| Mar 27 2020 |
10485 |
467.5 |
| Mar 27 2020 |
15248 |
467.5 |
| Mar 20 2020 |
10687 |
467.5 |
| Mar 20 2020 |
15463 |
467.5 |
| Mar 13 2020 |
10901 |
467.5 |
| Mar 13 2020 |
15695 |
467.5 |
| Mar 06 2020 |
11099 |
467.5 |
| Mar 06 2020 |
15833 |
467.5 |
| Feb 28 2020 |
11124 |
467.5 |
| Feb 28 2020 |
15859 |
467.5 |
| Feb 21 2020 |
10987 |
467.5 |
| Feb 21 2020 |
15701 |
467.5 |
| Feb 14 2020 |
11007 |
467.5 |
| Feb 14 2020 |
15743 |
467.5 |
| Feb 07 2020 |
10980 |
467.5 |
| Feb 07 2020 |
15634 |
467.5 |
| Jan 31 2020 |
11050 |
467.5 |
| Jan 31 2020 |
15681 |
467.5 |
| Jan 24 2020 |
11052 |
467.5 |
| Jan 24 2020 |
15678 |
467.5 |
| Jan 17 2020 |
11067 |
467.5 |
| Jan 17 2020 |
15596 |
467.5 |
| Jan 10 2020 |
11067 |
467.5 |
| Jan 10 2020 |
15598 |
467.5 |
| Jan 03 2020 |
11069 |
467.5 |
| Jan 03 2020 |
15609 |
467.5 |
| Dec 27 2019 |
11069 |
467.5 |
| Dec 27 2019 |
15603 |
467.5 |
| Dec 20 2019 |
11069 |
467.5 |
| Dec 20 2019 |
15603 |
467.5 |
| Dec 13 2019 |
11070 |
467.5 |
| Dec 13 2019 |
15604 |
467.5 |
| Dec 06 2019 |
11070 |
467.5 |
| Dec 06 2019 |
15585 |
467.5 |
| Nov 29 2019 |
11070 |
467.5 |
| Nov 29 2019 |
15567 |
467.5 |
| Nov 22 2019 |
11070 |
467.5 |
| Nov 22 2019 |
15567 |
467.5 |
| Nov 15 2019 |
11070 |
467.5 |
| Nov 15 2019 |
15572 |
467.5 |
| Nov 08 2019 |
11036 |
467.5 |
| Nov 08 2019 |
15498 |
467.5 |
| Nov 01 2019 |
10827 |
467.5 |
| Nov 01 2019 |
15304 |
467.5 |
| Oct 25 2019 |
10827 |
467.5 |
| Oct 25 2019 |
15321 |
467.5 |
| Oct 18 2019 |
10871 |
467.5 |
| Oct 18 2019 |
15351 |
467.5 |
| Oct 11 2019 |
10837 |
467.5 |
| Oct 11 2019 |
15320 |
467.5 |
| Oct 04 2019 |
10813 |
467.5 |
| Oct 04 2019 |
15302 |
467.5 |
| Sep 27 2019 |
10816 |
467.5 |
| Sep 27 2019 |
15421 |
467.5 |
| Sep 20 2019 |
10794 |
467.5 |
| Sep 20 2019 |
15416 |
467.5 |
| Sep 13 2019 |
10858 |
467.5 |
| Sep 13 2019 |
15431 |
467.5 |
| Sep 06 2019 |
11058 |
467.5 |
| Sep 06 2019 |
15688 |
467.5 |
| Aug 30 2019 |
11120 |
467.5 |
| Aug 30 2019 |
15803 |
467.5 |
| Aug 23 2019 |
11290 |
467.5 |
| Aug 23 2019 |
16002 |
467.5 |
| Aug 16 2019 |
11235 |
467.5 |
| Aug 16 2019 |
15973 |
467.5 |
| Aug 09 2019 |
11286 |
467.5 |
| Aug 09 2019 |
16025 |
467.5 |
| Aug 02 2019 |
11390 |
467.5 |
| Aug 02 2019 |
16135 |
467.5 |
| Jul 26 2019 |
11374 |
467.5 |
| Jul 26 2019 |
16234 |
467.5 |
| Jul 19 2019 |
11566 |
467.5 |
| Jul 19 2019 |
16385 |
467.5 |
| Jul 12 2019 |
11560 |
467.5 |
| Jul 12 2019 |
16485 |
467.5 |
| Jul 05 2019 |
11728 |
467.5 |
| Jul 05 2019 |
16835 |
467.5 |
| Jun 28 2019 |
11809 |
467.5 |
| Jun 28 2019 |
17010 |
467.5 |
| Jun 21 2019 |
11794 |
467.5 |
| Jun 21 2019 |
16872 |
467.5 |
| Jun 14 2019 |
11757 |
467.5 |
| Jun 14 2019 |
17009 |
467.5 |
| Jun 07 2019 |
11855 |
467.5 |
| Jun 07 2019 |
17204 |
467.5 |
| May 31 2019 |
11811 |
467.5 |
| May 31 2019 |
17137 |
467.5 |
| May 24 2019 |
11802 |
467.5 |
| May 24 2019 |
17163 |
467.5 |
| May 17 2019 |
11853 |
467.5 |
| May 17 2019 |
17156 |
467.5 |
| May 10 2019 |
11943 |
467.5 |
| May 10 2019 |
17103 |
467.5 |
| May 03 2019 |
12011 |
467.5 |
| May 03 2019 |
17154 |
467.5 |
| Apr 26 2019 |
12173 |
467.5 |
| Apr 26 2019 |
16776 |
467.5 |
| Apr 19 2019 |
12119 |
467.5 |
| Apr 19 2019 |
16740 |
467.5 |
| Apr 18 2019 |
12124 |
467.5 |
| Apr 12 2019 |
12113 |
467.5 |
| Apr 12 2019 |
16785 |
467.5 |
| Aug 05 2016 |
11310 |
419.53 |
| Aug 05 2016 |
14892 |
419.53 |
| Jul 29 2016 |
11354 |
419.53 |
| Jul 29 2016 |
15027 |
419.53 |
| Jul 22 2016 |
11563 |
419.53 |
| Jul 22 2016 |
15214 |
419.53 |
| Jun 22 2016 |
8325 |
454.33 |
| Jun 22 2016 |
11849 |
419.53 |
| Jun 22 2016 |
18788 |
436.93 |
| Jun 15 2016 |
8616 |
454.33 |
| Jun 15 2016 |
11900 |
419.53 |
| Jun 15 2016 |
18991 |
436.93 |
| Jun 08 2016 |
3570 |
349.43 |
| Jun 08 2016 |
2469 |
324.5 |
| Jun 08 2016 |
11989 |
419.53 |
| Jun 08 2016 |
8339 |
360.73 |
| Jun 01 2016 |
3732 |
349.43 |
| Jun 01 2016 |
2507 |
324.5 |
| Jun 01 2016 |
8198 |
383.16 |
| Jun 01 2016 |
8255 |
357.94 |
| May 25 2016 |
3711 |
349.43 |
| May 25 2016 |
2531 |
324.5 |
| May 25 2016 |
8233 |
383.16 |
| May 25 2016 |
8292 |
357.94 |
| May 18 2016 |
3714 |
349.43 |
| May 18 2016 |
2544 |
324.5 |
| May 18 2016 |
8293 |
383.16 |
| May 18 2016 |
8321 |
357.94 |
| May 11 2016 |
3642 |
349.43 |
| May 11 2016 |
2539 |
324.5 |
| May 11 2016 |
8251 |
383.16 |
| May 11 2016 |
8294 |
357.94 |
| May 04 2016 |
3669 |
349.43 |
| May 04 2016 |
2526 |
324.5 |
| May 04 2016 |
8179 |
383.16 |
| May 04 2016 |
8276 |
357.94 |
| Apr 27 2016 |
3795 |
349.43 |
| Apr 27 2016 |
2638 |
324.5 |
| Apr 27 2016 |
8398 |
383.16 |
| Apr 27 2016 |
8458 |
357.94 |
| Apr 20 2016 |
3865 |
349.43 |
| Apr 20 2016 |
2668 |
324.5 |
| Apr 20 2016 |
8445 |
383.16 |
| Apr 20 2016 |
8585 |
357.94 |
| Apr 13 2016 |
3912 |
349.43 |
| Apr 13 2016 |
2792 |
324.5 |
| Apr 13 2016 |
8378 |
383.16 |
| Apr 13 2016 |
8555 |
357.94 |
| Apr 06 2016 |
3979 |
349.43 |
| Apr 06 2016 |
2834 |
324.5 |
| Apr 06 2016 |
8352 |
383.16 |
| Apr 06 2016 |
8623 |
357.94 |
| Mar 30 2016 |
3878 |
349.43 |
| Mar 30 2016 |
2794 |
324.5 |
| Mar 30 2016 |
8283 |
383.16 |
| Mar 30 2016 |
8535 |
357.94 |
| Mar 23 2016 |
4006 |
349.43 |
| Mar 23 2016 |
2893 |
324.5 |
| Mar 23 2016 |
8297 |
383.16 |
| Mar 23 2016 |
8665 |
357.94 |
| Mar 16 2016 |
3994 |
349.43 |
| Mar 16 2016 |
2936 |
324.5 |
| Mar 16 2016 |
8182 |
383.16 |
| Mar 16 2016 |
8596 |
357.94 |
| Mar 09 2016 |
4035 |
349.43 |
| Mar 09 2016 |
2952 |
324.5 |
| Mar 09 2016 |
8189 |
383.16 |
| Mar 09 2016 |
8610 |
357.94 |
| Mar 02 2016 |
4048 |
349.43 |
| Mar 02 2016 |
2930 |
324.5 |
| Mar 02 2016 |
8169 |
383.16 |
| Mar 02 2016 |
8583 |
357.94 |
| Feb 24 2016 |
4027 |
349.43 |
| Feb 24 2016 |
2953 |
324.5 |
| Feb 24 2016 |
8127 |
383.16 |
| Feb 24 2016 |
8587 |
357.94 |
| Feb 17 2016 |
4049 |
349.43 |
| Feb 17 2016 |
3019 |
324.5 |
| Feb 17 2016 |
8162 |
383.16 |
| Feb 17 2016 |
8656 |
357.94 |
| Feb 10 2016 |
4073 |
349.43 |
| Feb 10 2016 |
3023 |
324.5 |
| Feb 10 2016 |
8196 |
383.16 |
| Feb 10 2016 |
8679 |
357.94 |
| Feb 03 2016 |
4069 |
349.43 |
| Feb 03 2016 |
3041 |
324.5 |
| Feb 03 2016 |
8214 |
383.16 |
| Feb 03 2016 |
8686 |
357.94 |
| Jan 27 2016 |
4069 |
349.43 |
| Jan 27 2016 |
3050 |
324.5 |
| Jan 27 2016 |
8218 |
383.16 |
| Jan 27 2016 |
8703 |
357.94 |
| Jan 20 2016 |
4072 |
349.43 |
| Jan 20 2016 |
3053 |
324.5 |
| Jan 20 2016 |
8240 |
383.16 |
| Jan 20 2016 |
8728 |
357.94 |
| Jan 13 2016 |
4072 |
349.43 |
| Jan 13 2016 |
3053 |
324.5 |
| Jan 13 2016 |
8246 |
383.16 |
| Jan 13 2016 |
8738 |
357.94 |
| Jan 06 2016 |
4072 |
349.43 |
| Jan 06 2016 |
3053 |
324.5 |
| Jan 06 2016 |
8259 |
383.16 |
| Jan 06 2016 |
8742 |
357.94 |
| Dec 30 2015 |
4071 |
349.43 |
| Dec 30 2015 |
3053 |
324.5 |
| Dec 30 2015 |
8260 |
383.16 |
| Dec 30 2015 |
8742 |
357.94 |
| Dec 23 2015 |
4071 |
349.43 |
| Dec 23 2015 |
3053 |
324.5 |
| Dec 23 2015 |
8260 |
383.16 |
| Dec 23 2015 |
8742 |
357.94 |
| Dec 16 2015 |
4071 |
349.43 |
| Dec 16 2015 |
3053 |
324.5 |
| Dec 16 2015 |
8260 |
383.16 |
| Dec 16 2015 |
8742 |
357.94 |
| Dec 09 2015 |
4071 |
349.43 |
| Dec 09 2015 |
3053 |
324.5 |
| Dec 09 2015 |
8269 |
383.16 |
| Dec 09 2015 |
8745 |
357.94 |
| Dec 02 2015 |
4071 |
349.43 |
| Dec 02 2015 |
3053 |
324.5 |
| Dec 02 2015 |
8270 |
383.16 |
| Dec 02 2015 |
8746 |
357.94 |
| Nov 25 2015 |
4071 |
349.43 |
| Nov 25 2015 |
3053 |
324.5 |
| Nov 25 2015 |
8270 |
383.16 |
| Nov 25 2015 |
8746 |
357.94 |
| Nov 18 2015 |
4071 |
349.43 |
| Nov 18 2015 |
3053 |
324.5 |
| Nov 18 2015 |
8270 |
383.16 |
| Nov 18 2015 |
8746 |
357.94 |
| Nov 11 2015 |
4071 |
349.43 |
| Nov 11 2015 |
3050 |
324.5 |
| Nov 11 2015 |
8270 |
383.16 |
| Nov 11 2015 |
8747 |
357.94 |
| Nov 04 2015 |
4071 |
349.43 |
| Nov 04 2015 |
3050 |
324.5 |
| Nov 04 2015 |
8270 |
383.16 |
| Nov 04 2015 |
8747 |
357.94 |
| Oct 28 2015 |
4062 |
349.43 |
| Oct 28 2015 |
3050 |
324.5 |
| Oct 28 2015 |
8261 |
383.16 |
| Oct 28 2015 |
8734 |
357.94 |
| Oct 21 2015 |
4057 |
349.43 |
| Oct 21 2015 |
3042 |
324.5 |
| Oct 21 2015 |
8272 |
383.16 |
| Oct 21 2015 |
8739 |
357.94 |
| Oct 14 2015 |
4057 |
349.43 |
| Oct 14 2015 |
3047 |
324.5 |
| Oct 14 2015 |
8279 |
383.16 |
| Oct 14 2015 |
8743 |
357.94 |
| Oct 07 2015 |
4057 |
349.43 |
| Oct 07 2015 |
3045 |
324.5 |
| Oct 07 2015 |
8263 |
383.16 |
| Oct 07 2015 |
8744 |
357.94 |
| Sep 30 2015 |
4067 |
349.43 |
| Sep 30 2015 |
3049 |
324.5 |
| Sep 30 2015 |
8265 |
383.16 |
| Sep 30 2015 |
8759 |
357.94 |
| Sep 23 2015 |
4087 |
349.43 |
| Sep 23 2015 |
3054 |
324.5 |
| Sep 23 2015 |
8269 |
383.16 |
| Sep 23 2015 |
8786 |
357.94 |
| Sep 16 2015 |
4082 |
349.43 |
| Sep 16 2015 |
3036 |
324.5 |
| Sep 16 2015 |
8268 |
383.16 |
| Sep 16 2015 |
8771 |
357.94 |
| Sep 09 2015 |
4084 |
349.43 |
| Sep 09 2015 |
3032 |
324.5 |
| Sep 09 2015 |
8291 |
383.16 |
| Sep 09 2015 |
8786 |
357.94 |
| Sep 02 2015 |
4038 |
349.43 |
| Sep 02 2015 |
3060 |
324.5 |
| Sep 02 2015 |
8235 |
383.16 |
| Sep 02 2015 |
8750 |
357.94 |
| Aug 26 2015 |
4154 |
349.43 |
| Aug 26 2015 |
3134 |
324.5 |
| Aug 26 2015 |
8405 |
383.16 |
| Aug 26 2015 |
8881 |
357.94 |
| Aug 19 2015 |
4124 |
349.43 |
| Aug 19 2015 |
3259 |
324.5 |
| Aug 19 2015 |
8404 |
383.16 |
| Aug 19 2015 |
9061 |
357.94 |
| Aug 12 2015 |
860 |
244.54 |
| Aug 12 2015 |
3224 |
324.5 |
| Aug 12 2015 |
5313 |
346.8 |
| Aug 12 2015 |
4085 |
305.28 |
| Aug 05 2015 |
5961 |
388.7 |
| Aug 05 2015 |
3266 |
324.5 |
| Aug 05 2015 |
5289 |
346.8 |
| Aug 05 2015 |
9623 |
362.18 |
| Jul 29 2015 |
5912 |
388.7 |
| Jul 29 2015 |
3261 |
324.5 |
| Jul 29 2015 |
11612 |
412.86 |
| Jul 29 2015 |
12708 |
385.53 |
| Jul 22 2015 |
7869 |
425.8 |
| Jul 22 2015 |
3274 |
324.5 |
| Jul 22 2015 |
11589 |
412.86 |
| Jul 22 2015 |
11852 |
378.95 |
| Jul 15 2015 |
8032 |
425.8 |
| Jul 15 2015 |
3444 |
324.5 |
| Jul 15 2015 |
11700 |
412.86 |
| Jul 15 2015 |
11973 |
378.95 |
| Jul 08 2015 |
8105 |
425.8 |
| Jul 08 2015 |
3468 |
324.5 |
| Jul 08 2015 |
11736 |
412.86 |
| Jul 08 2015 |
12097 |
378.95 |
| Jul 01 2015 |
8192 |
425.8 |
| Jul 01 2015 |
3501 |
324.5 |
| Jul 01 2015 |
11838 |
412.86 |
| Jul 01 2015 |
12193 |
378.95 |
| Jun 24 2015 |
8177 |
425.8 |
| Jun 24 2015 |
3544 |
324.5 |
| Jun 24 2015 |
11870 |
412.86 |
| Jun 24 2015 |
12244 |
378.95 |
| Jun 17 2015 |
12220 |
516.43 |
| Jun 17 2015 |
11923 |
412.86 |
| Jun 17 2015 |
25173 |
464.65 |
| Jun 10 2015 |
12350 |
516.43 |
| Jun 10 2015 |
18549 |
478.93 |
| Jun 10 2015 |
30594 |
503.93 |
| Jun 03 2015 |
12235 |
516.43 |
| Jun 03 2015 |
18508 |
478.93 |
| Jun 03 2015 |
30802 |
503.93 |
| May 27 2015 |
11977 |
516.43 |
| May 27 2015 |
18498 |
478.93 |
| May 27 2015 |
30520 |
503.93 |
| May 20 2015 |
11952 |
516.43 |
| May 20 2015 |
18533 |
478.93 |
| May 20 2015 |
30545 |
503.93 |
| May 13 2015 |
11941 |
516.43 |
| May 13 2015 |
19661 |
480.24 |
| May 13 2015 |
18455 |
478.93 |
| May 13 2015 |
29825 |
498.01 |
| May 06 2015 |
11307 |
516.43 |
| May 06 2015 |
19317 |
478.62 |
| May 06 2015 |
18070 |
478.93 |
| May 06 2015 |
28887 |
493.81 |
| Apr 29 2015 |
11671 |
516.43 |
| Apr 29 2015 |
18543 |
469.08 |
| Apr 29 2015 |
18173 |
478.93 |
| Apr 29 2015 |
26878 |
477.23 |
| Apr 22 2015 |
11911 |
516.43 |
| Apr 22 2015 |
18624 |
469.08 |
| Apr 22 2015 |
18279 |
478.93 |
| Apr 22 2015 |
27004 |
477.23 |
| Apr 15 2015 |
11746 |
516.43 |
| Apr 15 2015 |
18315 |
469.08 |
| Apr 15 2015 |
18151 |
478.93 |
| Apr 15 2015 |
26685 |
477.23 |
| Apr 08 2015 |
11789 |
516.43 |
| Apr 08 2015 |
18360 |
469.08 |
| Apr 08 2015 |
18388 |
478.93 |
| Apr 08 2015 |
26806 |
477.23 |
| Apr 01 2015 |
11775 |
516.43 |
| Apr 01 2015 |
18466 |
469.08 |
| Apr 01 2015 |
18560 |
478.93 |
| Apr 01 2015 |
27307 |
477.23 |
| May 01 2013 |
13882 |
418.09 |
| May 01 2013 |
20406 |
418.09 |
| Apr 24 2013 |
13528 |
418.09 |
| Apr 24 2013 |
20296 |
418.09 |
| Apr 17 2013 |
13562 |
418.09 |
| Apr 17 2013 |
20350 |
418.09 |
| Apr 10 2013 |
13510 |
418.09 |
| Apr 10 2013 |
20211 |
418.09 |
| Apr 03 2013 |
13510 |
418.09 |
| Apr 03 2013 |
20147 |
418.09 |
| Mar 27 2013 |
13816 |
418.09 |
| Mar 27 2013 |
20242 |
418.09 |
| Mar 20 2013 |
13773 |
418.09 |
| Mar 20 2013 |
20206 |
418.09 |
| Mar 13 2013 |
20155 |
418.09 |
| Oct 19 2012 |
12922 |
418.09 |
| Oct 19 2012 |
18984 |
418.09 |
| Sep 23 2012 |
12797 |
418.09 |
| Sep 23 2012 |
18869 |
418.09 |
| Aug 31 2012 |
12295 |
418.09 |
| Aug 31 2012 |
18474 |
418.09 |
| Aug 24 2012 |
12156 |
418.09 |
| Aug 24 2012 |
18329 |
418.09 |
| Aug 10 2012 |
11797 |
418.09 |
| Aug 10 2012 |
17944 |
418.09 |
| Aug 03 2012 |
11571 |
418.09 |
| Aug 03 2012 |
17741 |
418.09 |
| Jul 27 2012 |
11454 |
418.09 |
| Jul 27 2012 |
17390 |
418.09 |
| Jul 06 2012 |
11028 |
418.09 |
| Jul 06 2012 |
17007 |
418.09 |
| Jun 22 2012 |
10840 |
418.09 |
| Jun 22 2012 |
16250 |
418.09 |
| Jun 15 2012 |
10700 |
418.09 |
| Jun 15 2012 |
16680 |
418.09 |
| Jun 08 2012 |
10503 |
418.09 |
| Jun 08 2012 |
16507 |
418.09 |
| Jun 01 2012 |
10511 |
418.09 |
| Jun 01 2012 |
16355 |
418.09 |
| May 25 2012 |
9860 |
418.09 |
| May 25 2012 |
15317 |
418.09 |
| May 18 2012 |
9948 |
418.09 |
| May 18 2012 |
15493 |
418.09 |
| Sep 23 2011 |
8224 |
425 |
| Sep 23 2011 |
11659 |
425 |
| Sep 16 2011 |
8165 |
425 |
| Sep 16 2011 |
11622 |
425 |
| Sep 10 2011 |
8004 |
425 |
| Sep 10 2011 |
11376 |
425 |
| Sep 02 2011 |
7962 |
425 |
| Sep 02 2011 |
11277 |
425 |
| Aug 26 2011 |
7960 |
425 |
| Aug 26 2011 |
11271 |
425 |
| Aug 19 2011 |
7639 |
425 |
| Aug 19 2011 |
10498 |
425 |
| Aug 12 2011 |
7459 |
425 |
| Aug 12 2011 |
10384 |
425 |
| Aug 05 2011 |
7377 |
425 |
| Aug 05 2011 |
10255 |
425 |
| Jul 29 2011 |
7306 |
425 |
| Jul 29 2011 |
10163 |
425 |
| Jul 22 2011 |
6804 |
425 |
| Jul 22 2011 |
9683 |
425 |
| Jul 15 2011 |
6453 |
425 |
| Jul 15 2011 |
9285 |
425 |
