Jul 22 2021 |
8781 |
644.47 |
Jul 22 2021 |
12438 |
644.47 |
Jul 15 2021 |
8803 |
644.47 |
Jul 15 2021 |
12564 |
644.47 |
Jul 08 2021 |
9064 |
644.47 |
Jul 08 2021 |
12752 |
644.47 |
Jul 01 2021 |
9155 |
644.47 |
Jul 01 2021 |
12780 |
644.47 |
Jun 24 2021 |
9173 |
644.47 |
Jun 24 2021 |
12739 |
644.47 |
Jun 17 2021 |
9058 |
644.47 |
Jun 17 2021 |
12693 |
644.47 |
Jun 10 2021 |
9076 |
644.47 |
Jun 10 2021 |
12249 |
644.47 |
Jun 03 2021 |
12049 |
644.47 |
May 27 2021 |
8993 |
644.47 |
May 27 2021 |
12105 |
644.47 |
May 07 2021 |
26538 |
644.47 |
Jul 24 2020 |
9956 |
644.47 |
Jul 24 2020 |
15167 |
644.47 |
Jul 17 2020 |
10776 |
644.47 |
Jul 17 2020 |
15889 |
644.47 |
Jul 10 2020 |
11813 |
644.47 |
Jul 10 2020 |
16910 |
644.47 |
Jul 03 2020 |
12117 |
644.47 |
Jul 03 2020 |
17250 |
644.47 |
Jun 26 2020 |
12867 |
644.47 |
Jun 26 2020 |
18033 |
644.47 |
Jun 19 2020 |
13265 |
644.47 |
Jun 19 2020 |
18707 |
644.47 |
Jun 12 2020 |
13842 |
644.47 |
Jun 12 2020 |
19457 |
644.47 |
Jun 05 2020 |
14563 |
644.47 |
Jun 05 2020 |
20168 |
644.47 |
May 29 2020 |
15112 |
644.47 |
May 29 2020 |
20797 |
644.47 |
May 22 2020 |
15691 |
644.47 |
May 22 2020 |
21355 |
644.47 |
May 15 2020 |
16030 |
644.47 |
May 15 2020 |
22014 |
644.47 |
May 08 2020 |
16398 |
644.47 |
May 08 2020 |
22580 |
644.47 |
May 01 2020 |
17218 |
644.47 |
May 01 2020 |
23540 |
644.47 |
Apr 24 2020 |
17882 |
644.47 |
Apr 24 2020 |
25171 |
644.47 |
Apr 17 2020 |
18021 |
644.47 |
Apr 17 2020 |
25677 |
644.47 |
Apr 10 2020 |
18477 |
644.47 |
Apr 10 2020 |
26342 |
644.47 |
Apr 03 2020 |
18927 |
644.47 |
Apr 03 2020 |
27009 |
644.47 |
Mar 27 2020 |
19391 |
644.47 |
Mar 27 2020 |
27745 |
644.47 |
Mar 20 2020 |
19693 |
644.47 |
Mar 20 2020 |
28108 |
644.47 |
Mar 13 2020 |
19884 |
644.47 |
Mar 13 2020 |
28521 |
644.47 |
Mar 06 2020 |
20083 |
644.47 |
Mar 06 2020 |
28835 |
644.47 |
Feb 28 2020 |
20078 |
644.47 |
Feb 28 2020 |
28817 |
644.47 |
Feb 21 2020 |
19873 |
644.47 |
Feb 21 2020 |
28568 |
644.47 |
Feb 14 2020 |
19925 |
644.47 |
Feb 14 2020 |
28619 |
644.47 |
Feb 07 2020 |
19824 |
644.47 |
Feb 07 2020 |
28432 |
644.47 |
Jan 31 2020 |
19863 |
644.47 |
Jan 31 2020 |
28497 |
644.47 |
Jan 24 2020 |
19901 |
644.47 |
Jan 24 2020 |
28528 |
644.47 |
Jan 17 2020 |
19722 |
644.47 |
Jan 17 2020 |
28382 |
644.47 |
Jan 10 2020 |
19721 |
644.47 |
Jan 10 2020 |
28384 |
644.47 |
Jan 03 2020 |
19729 |
644.47 |
Jan 03 2020 |
28393 |
644.47 |
Dec 27 2019 |
19714 |
644.47 |
Dec 27 2019 |
28383 |
644.47 |
Dec 20 2019 |
19714 |
644.47 |
Dec 20 2019 |
28383 |
644.47 |
Dec 13 2019 |
19715 |
644.47 |
Dec 13 2019 |
28384 |
644.47 |
Dec 06 2019 |
19702 |
644.47 |
Dec 06 2019 |
28367 |
644.47 |
Nov 29 2019 |
19618 |
644.47 |
Nov 29 2019 |
28311 |
644.47 |
Nov 22 2019 |
19618 |
644.47 |
Nov 22 2019 |
28311 |
644.47 |
Nov 15 2019 |
19619 |
644.47 |
Nov 15 2019 |
28316 |
644.47 |
Nov 08 2019 |
19636 |
644.47 |
Nov 08 2019 |
28201 |
644.47 |
Nov 01 2019 |
19612 |
644.47 |
Nov 01 2019 |
27734 |
644.47 |
Oct 25 2019 |
19635 |
644.47 |
Oct 25 2019 |
27757 |
644.47 |
Oct 18 2019 |
19635 |
644.47 |
Oct 18 2019 |
27825 |
644.47 |
Oct 11 2019 |
19645 |
644.47 |
Oct 11 2019 |
27778 |
644.47 |
Oct 04 2019 |
19677 |
644.47 |
Oct 04 2019 |
27744 |
644.47 |
Sep 27 2019 |
19695 |
644.47 |
Sep 27 2019 |
27894 |
644.47 |
Sep 20 2019 |
19716 |
644.47 |
Sep 20 2019 |
27843 |
644.47 |
Sep 13 2019 |
19725 |
644.47 |
Sep 13 2019 |
27923 |
644.47 |
Sep 06 2019 |
19740 |
644.47 |
Sep 06 2019 |
28527 |
644.47 |
Aug 30 2019 |
19950 |
644.47 |
Aug 30 2019 |
28715 |
644.47 |
Aug 23 2019 |
20043 |
641.06 |
Aug 23 2019 |
28988 |
641.06 |
Aug 16 2019 |
19977 |
641.06 |
Aug 16 2019 |
28874 |
641.06 |
Aug 09 2019 |
20057 |
641.06 |
Aug 09 2019 |
28981 |
641.06 |
Aug 02 2019 |
20240 |
641.06 |
Aug 02 2019 |
29202 |
641.06 |
Jul 26 2019 |
20333 |
637.66 |
Jul 26 2019 |
29277 |
637.66 |
Jul 19 2019 |
20410 |
637.66 |
Jul 19 2019 |
29528 |
637.66 |
Jul 12 2019 |
20509 |
637.66 |
Jul 12 2019 |
29544 |
637.66 |
Jul 05 2019 |
21009 |
637.66 |
Jul 05 2019 |
30065 |
637.66 |
Jun 28 2019 |
21264 |
637.66 |
Jun 28 2019 |
30311 |
637.66 |
Jun 21 2019 |
21215 |
637.66 |
Jun 21 2019 |
30089 |
637.66 |
Jun 14 2019 |
21409 |
637.66 |
Jun 14 2019 |
30190 |
637.66 |
Jun 07 2019 |
21686 |
637.66 |
Jun 07 2019 |
30494 |
637.66 |
May 31 2019 |
21595 |
637.66 |
May 31 2019 |
30393 |
637.66 |
May 24 2019 |
21584 |
637.66 |
May 24 2019 |
30426 |
637.66 |
May 17 2019 |
21716 |
637.66 |
May 17 2019 |
30442 |
637.66 |
May 10 2019 |
21687 |
637.66 |
May 10 2019 |
30452 |
637.66 |
May 03 2019 |
21721 |
637.66 |
May 03 2019 |
30551 |
637.66 |
Apr 26 2019 |
21717 |
637.66 |
Apr 26 2019 |
29877 |
637.66 |
Apr 19 2019 |
21891 |
637.66 |
Apr 19 2019 |
29924 |
637.66 |
Apr 18 2019 |
21931 |
637.66 |
Apr 12 2019 |
22186 |
637.66 |
Apr 12 2019 |
30032 |
637.66 |
Apr 05 2019 |
21704 |
637.66 |
Apr 05 2019 |
29222 |
637.66 |
Mar 29 2019 |
21451 |
637.66 |
Mar 29 2019 |
28961 |
637.66 |
Mar 22 2019 |
21060 |
637.66 |
Mar 22 2019 |
28490 |
637.66 |
Mar 15 2019 |
20896 |
637.66 |
Mar 15 2019 |
28362 |
637.66 |
Mar 08 2019 |
20708 |
637.66 |
Mar 08 2019 |
27946 |
637.66 |
Mar 01 2019 |
20740 |
637.66 |
Mar 01 2019 |
28074 |
637.66 |
Feb 22 2019 |
20731 |
637.66 |
Feb 22 2019 |
28143 |
637.66 |
Feb 15 2019 |
20674 |
637.66 |
Feb 15 2019 |
27867 |
637.66 |
Feb 08 2019 |
20441 |
637.66 |
Feb 08 2019 |
27606 |
637.66 |
Feb 01 2019 |
20470 |
637.66 |
Feb 01 2019 |
27583 |
637.66 |
Jan 25 2019 |
20451 |
637.66 |
Jan 25 2019 |
27606 |
637.66 |
Jan 18 2019 |
20459 |
637.66 |
Jan 18 2019 |
27634 |
637.66 |
Jan 11 2019 |
20429 |
637.66 |
Jan 11 2019 |
27605 |
637.66 |
Jan 04 2019 |
20449 |
637.66 |
Jan 04 2019 |
27620 |
637.66 |
Dec 28 2018 |
20449 |
637.66 |
Dec 28 2018 |
27620 |
637.66 |
Dec 21 2018 |
20449 |
637.66 |
Dec 21 2018 |
27620 |
637.66 |
Dec 14 2018 |
20449 |
637.66 |
Dec 14 2018 |
27620 |
637.66 |
Dec 07 2018 |
20433 |
637.66 |
Dec 07 2018 |
27607 |
637.66 |
Nov 30 2018 |
20433 |
637.66 |
Nov 30 2018 |
27607 |
637.66 |
Nov 23 2018 |
20433 |
637.66 |
Nov 23 2018 |
27607 |
637.66 |
Nov 16 2018 |
20433 |
637.66 |
Nov 16 2018 |
27607 |
637.66 |
Nov 09 2018 |
20433 |
637.66 |
Nov 09 2018 |
27608 |
637.66 |
Nov 02 2018 |
20433 |
637.66 |
Nov 02 2018 |
27566 |
637.66 |
Oct 26 2018 |
20433 |
637.66 |
Oct 26 2018 |
27554 |
637.66 |
Oct 19 2018 |
20433 |
637.66 |
Oct 19 2018 |
27599 |
637.66 |
Oct 12 2018 |
20388 |
637.66 |
Oct 12 2018 |
27510 |
637.66 |
Oct 05 2018 |
20336 |
637.66 |
Oct 05 2018 |
27636 |
637.66 |
Sep 28 2018 |
20348 |
637.66 |
Sep 28 2018 |
26946 |
637.66 |
Sep 21 2018 |
20266 |
637.66 |
Sep 21 2018 |
26873 |
637.66 |
Sep 14 2018 |
20376 |
637.66 |
Sep 14 2018 |
26970 |
637.66 |
Sep 07 2018 |
20523 |
637.66 |
Sep 07 2018 |
27484 |
637.66 |
Aug 31 2018 |
20614 |
637.66 |
Aug 31 2018 |
27565 |
637.66 |
Jul 28 2017 |
16887 |
502.49 |
Jul 28 2017 |
23664 |
502.49 |
Jul 21 2017 |
18351 |
519.25 |
Jul 21 2017 |
25685 |
519.25 |
Jul 14 2017 |
18461 |
519.25 |
Jul 14 2017 |
25797 |
519.25 |
Jul 07 2017 |
18495 |
519.25 |
Jul 07 2017 |
25886 |
519.25 |
Jun 30 2017 |
18615 |
519.25 |
Jun 30 2017 |
25975 |
519.25 |
Jun 23 2017 |
18232 |
500.91 |
Jun 23 2017 |
24023 |
500.91 |
Jun 16 2017 |
18260 |
500.91 |
Jun 16 2017 |
24019 |
500.91 |
Jun 09 2017 |
18346 |
500.91 |
Jun 09 2017 |
23952 |
500.91 |
Jun 02 2017 |
17379 |
490.66 |
Jun 02 2017 |
22886 |
490.66 |
May 26 2017 |
17544 |
490.66 |
May 26 2017 |
22992 |
490.66 |
May 19 2017 |
17586 |
490.66 |
May 19 2017 |
23299 |
490.66 |
May 12 2017 |
17759 |
490.66 |
May 12 2017 |
23429 |
490.66 |
May 05 2017 |
17718 |
490.66 |
May 05 2017 |
23398 |
490.66 |
Apr 28 2017 |
17443 |
490.66 |
Apr 28 2017 |
23143 |
490.66 |
Apr 21 2017 |
17717 |
490.66 |
Apr 21 2017 |
23397 |
490.66 |
Apr 14 2017 |
17763 |
490.66 |
Apr 14 2017 |
23386 |
490.66 |
Apr 07 2017 |
13382 |
448.73 |
Apr 07 2017 |
17871 |
490.66 |
Apr 07 2017 |
21957 |
482.27 |
Mar 31 2017 |
13383 |
448.73 |
Mar 31 2017 |
18226 |
490.66 |
Mar 31 2017 |
22187 |
482.27 |
Mar 24 2017 |
16297 |
479.28 |
Mar 24 2017 |
18025 |
490.66 |
Mar 24 2017 |
21174 |
477.04 |
Mar 17 2017 |
16537 |
479.28 |
Mar 17 2017 |
18124 |
490.66 |
Mar 17 2017 |
21344 |
477.04 |
Mar 10 2017 |
12279 |
439.26 |
Mar 10 2017 |
18239 |
490.66 |
Mar 10 2017 |
17251 |
446.91 |
Mar 03 2017 |
13558 |
451.72 |
Mar 03 2017 |
18158 |
490.66 |
Mar 03 2017 |
16794 |
444.24 |
Feb 24 2017 |
13666 |
451.72 |
Feb 24 2017 |
18041 |
490.66 |
Feb 24 2017 |
16824 |
444.24 |
Feb 17 2017 |
13680 |
451.72 |
Feb 17 2017 |
17790 |
490.66 |
Feb 17 2017 |
16892 |
444.24 |
Feb 10 2017 |
13830 |
451.72 |
Feb 10 2017 |
17829 |
490.66 |
Feb 10 2017 |
16986 |
444.24 |
Feb 03 2017 |
13785 |
451.72 |
Feb 03 2017 |
17848 |
490.66 |
Feb 03 2017 |
16945 |
444.24 |
Jan 27 2017 |
13761 |
451.72 |
Jan 27 2017 |
17879 |
490.66 |
Jan 27 2017 |
16954 |
444.24 |
Jan 20 2017 |
13712 |
451.72 |
Jan 20 2017 |
17862 |
490.66 |
Jan 20 2017 |
16903 |
444.24 |
Jan 13 2017 |
13687 |
451.72 |
Jan 13 2017 |
17872 |
490.66 |
Jan 13 2017 |
16881 |
444.24 |
Jan 06 2017 |
13687 |
451.72 |
Jan 06 2017 |
17875 |
490.66 |
Jan 06 2017 |
16890 |
444.24 |
Dec 30 2016 |
13687 |
451.72 |
Dec 30 2016 |
17884 |
490.66 |
Dec 30 2016 |
16896 |
444.24 |
Dec 23 2016 |
13687 |
451.72 |
Dec 23 2016 |
17884 |
490.66 |
Dec 23 2016 |
16896 |
444.24 |
Dec 16 2016 |
13687 |
451.72 |
Dec 16 2016 |
17879 |
490.66 |
Dec 16 2016 |
16894 |
444.24 |
Dec 09 2016 |
13690 |
451.72 |
Dec 09 2016 |
17882 |
490.66 |
Dec 09 2016 |
16895 |
444.24 |
Dec 02 2016 |
13690 |
451.72 |
Dec 02 2016 |
17882 |
490.66 |
Dec 02 2016 |
16896 |
444.24 |
Nov 25 2016 |
13690 |
451.72 |
Nov 25 2016 |
17877 |
490.66 |
Nov 25 2016 |
16893 |
444.24 |
Nov 18 2016 |
13690 |
451.72 |
Nov 18 2016 |
17877 |
490.66 |
Nov 18 2016 |
16893 |
444.24 |
Nov 11 2016 |
13675 |
451.72 |
Nov 11 2016 |
17877 |
490.66 |
Nov 11 2016 |
16885 |
444.24 |
Nov 04 2016 |
13675 |
451.72 |
Nov 04 2016 |
17877 |
490.66 |
Nov 04 2016 |
16885 |
444.24 |
Oct 28 2016 |
13694 |
451.72 |
Oct 28 2016 |
17878 |
490.66 |
Oct 28 2016 |
16902 |
444.24 |
Oct 21 2016 |
13708 |
451.72 |
Oct 21 2016 |
17890 |
490.66 |
Oct 21 2016 |
16915 |
444.24 |
Oct 14 2016 |
13711 |
451.72 |
Oct 14 2016 |
17830 |
490.66 |
Oct 14 2016 |
16887 |
444.24 |
Oct 07 2016 |
13709 |
451.72 |
Oct 07 2016 |
17848 |
490.66 |
Oct 07 2016 |
16891 |
444.24 |
Sep 30 2016 |
13716 |
451.72 |
Sep 30 2016 |
17902 |
490.66 |
Sep 30 2016 |
16910 |
444.24 |
Sep 23 2016 |
13558 |
451.72 |
Sep 23 2016 |
17919 |
490.66 |
Sep 23 2016 |
16789 |
444.24 |
Sep 16 2016 |
13504 |
451.72 |
Sep 16 2016 |
18024 |
490.66 |
Sep 16 2016 |
16822 |
444.24 |
Sep 09 2016 |
13623 |
451.72 |
Sep 09 2016 |
18100 |
490.66 |
Sep 09 2016 |
16907 |
444.24 |
Sep 02 2016 |
13661 |
451.72 |
Sep 02 2016 |
18263 |
490.66 |
Sep 02 2016 |
17058 |
444.24 |
Aug 26 2016 |
13422 |
451.72 |
Aug 26 2016 |
18325 |
490.66 |
Aug 26 2016 |
16833 |
444.24 |
Aug 19 2016 |
13434 |
451.72 |
Aug 19 2016 |
18360 |
490.66 |
Aug 19 2016 |
16862 |
444.24 |
Aug 12 2016 |
13464 |
451.72 |
Aug 12 2016 |
18602 |
490.66 |
Aug 12 2016 |
18369 |
444.24 |
Aug 05 2016 |
13502 |
451.72 |
Aug 05 2016 |
18498 |
490.66 |
Aug 05 2016 |
18492 |
444.24 |
Jul 29 2016 |
13351 |
451.72 |
Jul 29 2016 |
18205 |
486.72 |
Jul 29 2016 |
18645 |
444.24 |
Jul 22 2016 |
13479 |
451.72 |
Jul 22 2016 |
16051 |
462.07 |
Jul 22 2016 |
18846 |
444.24 |
Jun 22 2016 |
13704 |
451.72 |
Jun 22 2016 |
17905 |
477.52 |
Jun 22 2016 |
20859 |
450.41 |
Jun 15 2016 |
13894 |
451.72 |
Jun 15 2016 |
17955 |
477.52 |
Jun 15 2016 |
21062 |
450.41 |
Jun 08 2016 |
13924 |
451.72 |
Jun 08 2016 |
18087 |
477.52 |
Jun 08 2016 |
21136 |
450.41 |
Jun 01 2016 |
14023 |
451.72 |
Jun 01 2016 |
19732 |
495.14 |
Jun 01 2016 |
22932 |
460.4 |
May 25 2016 |
14000 |
451.72 |
May 25 2016 |
19638 |
495.14 |
May 25 2016 |
22781 |
460.4 |
May 18 2016 |
14104 |
451.72 |
May 18 2016 |
19801 |
495.14 |
May 18 2016 |
23007 |
460.4 |
May 11 2016 |
14157 |
451.72 |
May 11 2016 |
19731 |
495.14 |
May 11 2016 |
23016 |
460.4 |
May 04 2016 |
14065 |
451.72 |
May 04 2016 |
19615 |
495.14 |
May 04 2016 |
22901 |
460.4 |
Apr 27 2016 |
14334 |
451.72 |
Apr 27 2016 |
14745 |
443.18 |
Apr 27 2016 |
19555 |
436.68 |
Apr 20 2016 |
14267 |
451.72 |
Apr 20 2016 |
14794 |
443.18 |
Apr 20 2016 |
19588 |
436.68 |
Apr 13 2016 |
14722 |
452.71 |
Apr 13 2016 |
14681 |
443.18 |
Apr 13 2016 |
21438 |
448.9 |
Apr 06 2016 |
13241 |
436.7 |
Apr 06 2016 |
14718 |
443.18 |
Apr 06 2016 |
17853 |
424.66 |
Mar 30 2016 |
13088 |
436.7 |
Mar 30 2016 |
14638 |
443.18 |
Mar 30 2016 |
17733 |
424.66 |
Mar 23 2016 |
10528 |
412.32 |
Mar 23 2016 |
14644 |
443.18 |
Mar 23 2016 |
17883 |
424.66 |
Mar 16 2016 |
13709 |
438.87 |
Mar 16 2016 |
14548 |
443.18 |
Mar 16 2016 |
20390 |
441.02 |
Mar 09 2016 |
13796 |
438.87 |
Mar 09 2016 |
14488 |
443.18 |
Mar 09 2016 |
20432 |
441.02 |
Mar 02 2016 |
8001 |
388.64 |
Mar 02 2016 |
14447 |
443.18 |
Mar 02 2016 |
17807 |
425 |
Feb 24 2016 |
8016 |
388.64 |
Feb 24 2016 |
14366 |
443.18 |
Feb 24 2016 |
17746 |
425 |
Feb 17 2016 |
8139 |
388.64 |
Feb 17 2016 |
14427 |
443.18 |
Feb 17 2016 |
17921 |
425 |
Feb 10 2016 |
8143 |
388.64 |
Feb 10 2016 |
14414 |
443.18 |
Feb 10 2016 |
17911 |
425 |
Feb 03 2016 |
8181 |
388.64 |
Feb 03 2016 |
14407 |
443.18 |
Feb 03 2016 |
17911 |
425 |
Jan 27 2016 |
8191 |
388.64 |
Jan 27 2016 |
14381 |
443.18 |
Jan 27 2016 |
17939 |
425 |
Jan 20 2016 |
8196 |
388.64 |
Jan 20 2016 |
14417 |
443.18 |
Jan 20 2016 |
17946 |
425 |
Jan 13 2016 |
8200 |
388.64 |
Jan 13 2016 |
14442 |
443.18 |
Jan 13 2016 |
17966 |
425 |
Jan 06 2016 |
8200 |
388.64 |
Jan 06 2016 |
14454 |
443.18 |
Jan 06 2016 |
17973 |
425 |
Dec 30 2015 |
8200 |
388.64 |
Dec 30 2015 |
14455 |
443.18 |
Dec 30 2015 |
17974 |
425 |
Dec 23 2015 |
8200 |
388.64 |
Dec 23 2015 |
14454 |
443.18 |
Dec 23 2015 |
17973 |
425 |
Dec 16 2015 |
8200 |
388.64 |
Dec 16 2015 |
14454 |
443.18 |
Dec 16 2015 |
17973 |
425 |
Dec 09 2015 |
8200 |
388.64 |
Dec 09 2015 |
14459 |
443.18 |
Dec 09 2015 |
17978 |
425 |
Dec 02 2015 |
8201 |
388.64 |
Dec 02 2015 |
14460 |
443.18 |
Dec 02 2015 |
17980 |
425 |
Nov 25 2015 |
8201 |
388.64 |
Nov 25 2015 |
14460 |
443.18 |
Nov 25 2015 |
17981 |
425 |
Nov 18 2015 |
8201 |
388.64 |
Nov 18 2015 |
14460 |
443.18 |
Nov 18 2015 |
17981 |
425 |
Nov 11 2015 |
8193 |
388.64 |
Nov 11 2015 |
14460 |
443.18 |
Nov 11 2015 |
17971 |
425 |
Nov 04 2015 |
8193 |
388.64 |
Nov 04 2015 |
14460 |
443.18 |
Nov 04 2015 |
17971 |
425 |
Oct 28 2015 |
8194 |
388.64 |
Oct 28 2015 |
14434 |
443.18 |
Oct 28 2015 |
17947 |
425 |
Oct 21 2015 |
8168 |
388.64 |
Oct 21 2015 |
14445 |
443.18 |
Oct 21 2015 |
17929 |
425 |
Oct 14 2015 |
8172 |
388.64 |
Oct 14 2015 |
14461 |
443.18 |
Oct 14 2015 |
17933 |
425 |
Oct 07 2015 |
8185 |
388.64 |
Oct 07 2015 |
14431 |
443.18 |
Oct 07 2015 |
17931 |
425 |
Sep 30 2015 |
8190 |
388.64 |
Sep 30 2015 |
14431 |
443.18 |
Sep 30 2015 |
17948 |
425 |
Sep 23 2015 |
8244 |
388.64 |
Sep 23 2015 |
14428 |
443.18 |
Sep 23 2015 |
17995 |
425 |
Sep 16 2015 |
8171 |
388.64 |
Sep 16 2015 |
14412 |
443.18 |
Sep 16 2015 |
17920 |
425 |
Sep 09 2015 |
8140 |
388.64 |
Sep 09 2015 |
14396 |
443.18 |
Sep 09 2015 |
17881 |
425 |
Sep 02 2015 |
8203 |
388.64 |
Sep 02 2015 |
14285 |
443.18 |
Sep 02 2015 |
17867 |
425 |
Aug 26 2015 |
8318 |
388.64 |
Aug 26 2015 |
13965 |
438 |
Aug 26 2015 |
18137 |
425.66 |
Aug 19 2015 |
8510 |
388.64 |
Aug 19 2015 |
13989 |
438 |
Aug 19 2015 |
18308 |
425.66 |
Aug 12 2015 |
8526 |
388.64 |
Aug 12 2015 |
14075 |
438 |
Aug 12 2015 |
18413 |
425.66 |
Aug 05 2015 |
8600 |
388.64 |
Aug 05 2015 |
14031 |
438 |
Aug 05 2015 |
18411 |
425.66 |
Jul 29 2015 |
8652 |
388.64 |
Jul 29 2015 |
14193 |
438 |
Jul 29 2015 |
18602 |
425.66 |
Jul 22 2015 |
8644 |
388.64 |
Jul 22 2015 |
14147 |
438 |
Jul 22 2015 |
18622 |
425.66 |
Jul 15 2015 |
8830 |
388.64 |
Jul 15 2015 |
14265 |
438 |
Jul 15 2015 |
18772 |
425.66 |
Jul 08 2015 |
8883 |
388.64 |
Jul 08 2015 |
13831 |
433.45 |
Jul 08 2015 |
18708 |
424.49 |
Jul 01 2015 |
8941 |
388.64 |
Jul 01 2015 |
13940 |
433.45 |
Jul 01 2015 |
18800 |
424.49 |
Jun 24 2015 |
8944 |
388.64 |
Jun 24 2015 |
11532 |
409.87 |
Jun 24 2015 |
15832 |
404.57 |
Jun 17 2015 |
8934 |
388.64 |
Jun 17 2015 |
12642 |
419.67 |
Jun 17 2015 |
17277 |
413.47 |
Jun 10 2015 |
8961 |
388.64 |
Jun 10 2015 |
12675 |
419.67 |
Jun 10 2015 |
17248 |
413.47 |
Jun 03 2015 |
9113 |
388.64 |
Jun 03 2015 |
12667 |
419.67 |
Jun 03 2015 |
17456 |
413.47 |
May 27 2015 |
9033 |
388.64 |
May 27 2015 |
13335 |
426.58 |
May 27 2015 |
17277 |
413.47 |
May 20 2015 |
9126 |
388.64 |
May 20 2015 |
13382 |
426.58 |
May 20 2015 |
17325 |
413.47 |
May 13 2015 |
9200 |
388.64 |
May 13 2015 |
13333 |
426.58 |
May 13 2015 |
17386 |
413.47 |
May 06 2015 |
9114 |
388.64 |
May 06 2015 |
13883 |
435.42 |
May 06 2015 |
18950 |
426.07 |
Apr 29 2015 |
9230 |
388.64 |
Apr 29 2015 |
14049 |
435.42 |
Apr 29 2015 |
19229 |
426.07 |
Apr 22 2015 |
9296 |
388.64 |
Apr 22 2015 |
14106 |
435.42 |
Apr 22 2015 |
19311 |
426.07 |
Apr 15 2015 |
9244 |
388.64 |
Apr 15 2015 |
14034 |
435.42 |
Apr 15 2015 |
19196 |
426.07 |
Apr 08 2015 |
14208 |
435.42 |
Apr 08 2015 |
20657 |
435.42 |
Apr 01 2015 |
19374 |
477.25 |
Apr 01 2015 |
14337 |
435.42 |
Apr 01 2015 |
22333 |
443.79 |
Mar 25 2015 |
18816 |
477.25 |
Mar 25 2015 |
14190 |
435.42 |
Mar 25 2015 |
21642 |
443.79 |
Mar 18 2015 |
18075 |
477.25 |
Mar 18 2015 |
13959 |
435.42 |
Mar 18 2015 |
21083 |
443.79 |
Mar 11 2015 |
18479 |
477.25 |
Mar 11 2015 |
14072 |
435.42 |
Mar 11 2015 |
21666 |
443.79 |
Mar 04 2015 |
13500 |
429.5 |
Mar 04 2015 |
14275 |
435.42 |
Mar 04 2015 |
19132 |
424.69 |
Feb 25 2015 |
13538 |
429.5 |
Feb 25 2015 |
14195 |
435.42 |
Feb 25 2015 |
19124 |
424.69 |
Feb 18 2015 |
13638 |
429.5 |
Feb 18 2015 |
14249 |
435.42 |
Feb 18 2015 |
19192 |
424.69 |
Feb 11 2015 |
13652 |
429.5 |
Feb 11 2015 |
14301 |
435.42 |
Feb 11 2015 |
19215 |
424.69 |
Feb 04 2015 |
13693 |
429.5 |
Feb 04 2015 |
14302 |
435.42 |
Feb 04 2015 |
19241 |
424.69 |
Jan 28 2015 |
13656 |
429.5 |
Jan 28 2015 |
14327 |
435.42 |
Jan 28 2015 |
19237 |
424.69 |
Jan 21 2015 |
13667 |
429.5 |
Jan 21 2015 |
14315 |
435.42 |
Jan 21 2015 |
19248 |
424.69 |
Jan 14 2015 |
13689 |
429.5 |
Jan 14 2015 |
14310 |
435.42 |
Jan 14 2015 |
19265 |
424.69 |
Jan 07 2015 |
13689 |
429.5 |
Jan 07 2015 |
14276 |
435.42 |
Jan 07 2015 |
19240 |
424.69 |
Dec 31 2014 |
13689 |
429.5 |
Dec 31 2014 |
14275 |
435.42 |
Dec 31 2014 |
19247 |
424.69 |
Dec 24 2014 |
13689 |
429.5 |
Dec 24 2014 |
14275 |
435.42 |
Dec 24 2014 |
19247 |
424.69 |
Dec 17 2014 |
13689 |
429.5 |
Dec 17 2014 |
14260 |
435.42 |
Dec 17 2014 |
19242 |
424.69 |
Dec 10 2014 |
13689 |
429.5 |
Dec 10 2014 |
14260 |
435.42 |
Dec 10 2014 |
19242 |
424.69 |
Dec 03 2014 |
13689 |
429.5 |
Dec 03 2014 |
14260 |
435.42 |
Dec 03 2014 |
19242 |
424.69 |
Nov 26 2014 |
13689 |
429.5 |
Nov 26 2014 |
14260 |
435.42 |
Nov 26 2014 |
19242 |
424.69 |
Nov 19 2014 |
13689 |
429.5 |
Nov 19 2014 |
14260 |
435.42 |
Nov 19 2014 |
19241 |
424.69 |
Nov 12 2014 |
13689 |
429.5 |
Nov 12 2014 |
14260 |
435.42 |
Nov 12 2014 |
19242 |
424.69 |
Nov 05 2014 |
13689 |
429.5 |
Nov 05 2014 |
14260 |
435.42 |
Nov 05 2014 |
19242 |
424.69 |
Oct 29 2014 |
13685 |
429.5 |
Oct 29 2014 |
14260 |
435.42 |
Oct 29 2014 |
19239 |
424.69 |
Oct 22 2014 |
13667 |
429.5 |
Oct 22 2014 |
14206 |
435.42 |
Oct 22 2014 |
19259 |
424.69 |
Oct 15 2014 |
13603 |
429.5 |
Oct 15 2014 |
14186 |
435.42 |
Oct 15 2014 |
19207 |
424.69 |
Oct 08 2014 |
13610 |
429.5 |
Oct 08 2014 |
14168 |
435.42 |
Oct 08 2014 |
19188 |
424.69 |
Oct 01 2014 |
13619 |
429.5 |
Oct 01 2014 |
14198 |
435.42 |
Oct 01 2014 |
19210 |
424.69 |
Sep 24 2014 |
13701 |
429.5 |
Sep 24 2014 |
14151 |
435.42 |
Sep 24 2014 |
19219 |
424.69 |
Sep 17 2014 |
13602 |
429.5 |
Sep 17 2014 |
14204 |
435.42 |
Sep 17 2014 |
19183 |
424.69 |
Sep 10 2014 |
13615 |
429.5 |
Sep 10 2014 |
14308 |
438.01 |
Sep 10 2014 |
20623 |
434.61 |
Sep 03 2014 |
13632 |
429.5 |
Sep 03 2014 |
14317 |
438.01 |
Sep 03 2014 |
20676 |
434.61 |
Aug 27 2014 |
13551 |
429.5 |
Aug 27 2014 |
13622 |
429.27 |
Aug 27 2014 |
18528 |
419.77 |
Aug 20 2014 |
13551 |
429.5 |
Aug 20 2014 |
13564 |
429.27 |
Aug 20 2014 |
18542 |
419.77 |
Aug 13 2014 |
13539 |
429.5 |
Aug 13 2014 |
13599 |
429.27 |
Aug 13 2014 |
18592 |
419.77 |
Aug 06 2014 |
13674 |
429.5 |
Aug 06 2014 |
13629 |
429.27 |
Aug 06 2014 |
18662 |
419.77 |
Jul 30 2014 |
13692 |
429.5 |
Jul 30 2014 |
14232 |
435.44 |
Jul 30 2014 |
20763 |
433.06 |
Jul 23 2014 |
13599 |
429.5 |
Jul 23 2014 |
13219 |
426.32 |
Jul 23 2014 |
18372 |
417.4 |
Jul 16 2014 |
13750 |
429.5 |
Jul 16 2014 |
13213 |
426.32 |
Jul 16 2014 |
18391 |
417.4 |
Jul 09 2014 |
13835 |
429.5 |
Jul 09 2014 |
13326 |
426.32 |
Jul 09 2014 |
18350 |
417.4 |
Jul 02 2014 |
13901 |
429.5 |
Jul 02 2014 |
13454 |
426.32 |
Jul 02 2014 |
18535 |
417.4 |
Jun 25 2014 |
13987 |
429.5 |
Jun 25 2014 |
13583 |
426.32 |
Jun 25 2014 |
18569 |
417.4 |
Jun 18 2014 |
14035 |
429.5 |
Jun 18 2014 |
12947 |
418.73 |
Jun 18 2014 |
19383 |
423.03 |
Jun 11 2014 |
13974 |
429.5 |
Jun 11 2014 |
12955 |
418.73 |
Jun 11 2014 |
19590 |
423.03 |
Jun 04 2014 |
14049 |
429.5 |
Jun 04 2014 |
13203 |
418.73 |
Jun 04 2014 |
19759 |
423.03 |
May 28 2014 |
13982 |
429.5 |
May 28 2014 |
11545 |
400.99 |
May 28 2014 |
18585 |
415.24 |
May 21 2014 |
14019 |
429.5 |
May 21 2014 |
11609 |
400.99 |
May 21 2014 |
18661 |
415.24 |
May 14 2014 |
14131 |
429.5 |
May 14 2014 |
11683 |
400.99 |
May 14 2014 |
18747 |
415.24 |
May 07 2014 |
13765 |
429.5 |
May 07 2014 |
11495 |
400.99 |
May 07 2014 |
18470 |
415.24 |
Apr 30 2014 |
14227 |
429.5 |
Apr 30 2014 |
11911 |
400.99 |
Apr 30 2014 |
18958 |
415.24 |
Apr 23 2014 |
14509 |
429.5 |
Apr 23 2014 |
12005 |
400.99 |
Apr 23 2014 |
19224 |
415.24 |
Apr 16 2014 |
14518 |
429.5 |
Apr 16 2014 |
11949 |
400.99 |
Apr 16 2014 |
19117 |
415.24 |
Apr 09 2014 |
15055 |
429.5 |
Apr 09 2014 |
12090 |
400.99 |
Apr 09 2014 |
19436 |
415.24 |
Apr 02 2014 |
15342 |
431.63 |
Apr 02 2014 |
12215 |
400.99 |
Apr 02 2014 |
18473 |
411.2 |
Mar 26 2014 |
15038 |
431.63 |
Mar 26 2014 |
12473 |
400.99 |
Mar 26 2014 |
18444 |
411.2 |
Mar 19 2014 |
14976 |
431.63 |
Mar 19 2014 |
12543 |
400.99 |
Mar 19 2014 |
18432 |
411.2 |
Mar 12 2014 |
14975 |
431.63 |
Mar 12 2014 |
12551 |
400.99 |
Mar 12 2014 |
18459 |
411.2 |
Mar 05 2014 |
14775 |
431.63 |
Mar 05 2014 |
12566 |
400.99 |
Mar 05 2014 |
18371 |
411.2 |
Feb 26 2014 |
14717 |
431.63 |
Feb 26 2014 |
12580 |
400.99 |
Feb 26 2014 |
18381 |
411.2 |
Feb 19 2014 |
14787 |
431.63 |
Feb 19 2014 |
12610 |
400.99 |
Feb 19 2014 |
18416 |
411.2 |
Feb 12 2014 |
14762 |
431.63 |
Feb 12 2014 |
12622 |
400.99 |
Feb 12 2014 |
18366 |
411.2 |
Feb 05 2014 |
14799 |
431.63 |
Feb 05 2014 |
12710 |
400.99 |
Feb 05 2014 |
18438 |
411.2 |
Jan 29 2014 |
14731 |
431.63 |
Jan 29 2014 |
12779 |
400.99 |
Jan 29 2014 |
18460 |
411.2 |
Jan 22 2014 |
14663 |
431.63 |
Jan 22 2014 |
12759 |
400.99 |
Jan 22 2014 |
18389 |
411.2 |
Jan 15 2014 |
14672 |
431.63 |
Jan 15 2014 |
12793 |
400.99 |
Jan 15 2014 |
18420 |
411.2 |
Jan 08 2014 |
14580 |
431.63 |
Jan 08 2014 |
12805 |
400.99 |
Jan 08 2014 |
18369 |
411.2 |
Jan 01 2014 |
14580 |
431.63 |
Jan 01 2014 |
12808 |
400.99 |
Jan 01 2014 |
18371 |
411.2 |
Dec 25 2013 |
14580 |
431.63 |
Dec 25 2013 |
12808 |
400.99 |
Dec 25 2013 |
18377 |
411.2 |
Dec 18 2013 |
14580 |
431.63 |
Dec 18 2013 |
12808 |
400.99 |
Dec 18 2013 |
18377 |
411.2 |
Dec 11 2013 |
14581 |
431.63 |
Dec 11 2013 |
12808 |
400.99 |
Dec 11 2013 |
18378 |
411.2 |
Dec 04 2013 |
14582 |
431.63 |
Dec 04 2013 |
12808 |
400.99 |
Dec 04 2013 |
18379 |
411.2 |
Nov 27 2013 |
14582 |
431.63 |
Nov 27 2013 |
12808 |
400.99 |
Nov 27 2013 |
18379 |
411.2 |
Nov 20 2013 |
14582 |
431.63 |
Nov 20 2013 |
12808 |
400.99 |
Nov 20 2013 |
18380 |
411.2 |
Nov 13 2013 |
14582 |
431.63 |
Nov 13 2013 |
12808 |
400.99 |
Nov 13 2013 |
18380 |
411.2 |
Nov 06 2013 |
14582 |
431.63 |
Nov 06 2013 |
12809 |
400.99 |
Nov 06 2013 |
18380 |
411.2 |
Oct 30 2013 |
14582 |
431.63 |
Oct 30 2013 |
12808 |
400.99 |
Oct 30 2013 |
18378 |
411.2 |
Oct 23 2013 |
14573 |
431.63 |
Oct 23 2013 |
12810 |
400.99 |
Oct 23 2013 |
18376 |
411.2 |
Oct 16 2013 |
14591 |
431.63 |
Oct 16 2013 |
12783 |
400.99 |
Oct 16 2013 |
18368 |
411.2 |
Oct 09 2013 |
14428 |
431.63 |
Oct 09 2013 |
12778 |
400.99 |
Oct 09 2013 |
18265 |
411.2 |
Oct 02 2013 |
14444 |
431.63 |
Oct 02 2013 |
12769 |
400.99 |
Oct 02 2013 |
18301 |
411.2 |
Sep 25 2013 |
14422 |
431.63 |
Sep 25 2013 |
12691 |
400.99 |
Sep 25 2013 |
18259 |
411.2 |
Sep 18 2013 |
14299 |
431.63 |
Sep 18 2013 |
12649 |
400.99 |
Sep 18 2013 |
18096 |
411.2 |
Sep 11 2013 |
14268 |
431.63 |
Sep 11 2013 |
12583 |
400.99 |
Sep 11 2013 |
17982 |
411.2 |
Sep 04 2013 |
14418 |
431.63 |
Sep 04 2013 |
12376 |
398.94 |
Sep 04 2013 |
18691 |
415.29 |
Aug 28 2013 |
14353 |
431.63 |
Aug 28 2013 |
12365 |
398.94 |
Aug 28 2013 |
18647 |
415.29 |
Aug 21 2013 |
14418 |
431.63 |
Aug 21 2013 |
12432 |
398.94 |
Aug 21 2013 |
18762 |
415.29 |
Aug 14 2013 |
14436 |
431.63 |
Aug 14 2013 |
12491 |
398.94 |
Aug 14 2013 |
18510 |
415.29 |
Aug 07 2013 |
14460 |
431.63 |
Aug 07 2013 |
12687 |
398.94 |
Aug 07 2013 |
18710 |
415.29 |
Jul 31 2013 |
14701 |
431.63 |
Jul 31 2013 |
21348 |
431.63 |
Jul 24 2013 |
14596 |
431.63 |
Jul 24 2013 |
21484 |
431.63 |
Jul 17 2013 |
14646 |
431.63 |
Jul 17 2013 |
21290 |
477.27 |
Jul 17 2013 |
24912 |
454.45 |
Jul 10 2013 |
14731 |
431.63 |
Jul 10 2013 |
21490 |
477.27 |
Jul 10 2013 |
25192 |
454.45 |
Jul 03 2013 |
14731 |
431.63 |
Jul 03 2013 |
21668 |
477.27 |
Jul 03 2013 |
25197 |
454.45 |
Jun 26 2013 |
16873 |
452 |
Jun 26 2013 |
21980 |
477.27 |
Jun 26 2013 |
26280 |
460.42 |
Jun 19 2013 |
17053 |
452 |
Jun 19 2013 |
22231 |
477.27 |
Jun 19 2013 |
26259 |
460.42 |
Jun 12 2013 |
17124 |
452 |
Jun 12 2013 |
22290 |
477.27 |
Jun 12 2013 |
26557 |
460.42 |
Jun 05 2013 |
17024 |
452 |
Jun 05 2013 |
21939 |
477.27 |
Jun 05 2013 |
26322 |
460.42 |
May 29 2013 |
16934 |
452 |
May 29 2013 |
21982 |
477.27 |
May 29 2013 |
26336 |
460.42 |
May 22 2013 |
17238 |
452 |
May 22 2013 |
17723 |
434.95 |
May 22 2013 |
24212 |
443.47 |
May 15 2013 |
17252 |
452 |
May 15 2013 |
17822 |
434.95 |
May 15 2013 |
24198 |
443.47 |
May 08 2013 |
17247 |
452 |
May 08 2013 |
18323 |
440.28 |
May 08 2013 |
24351 |
444.97 |
May 01 2013 |
17583 |
452 |
May 01 2013 |
18447 |
440.28 |
May 01 2013 |
24553 |
444.97 |
Apr 24 2013 |
17101 |
452 |
Apr 24 2013 |
18447 |
440.28 |
Apr 24 2013 |
24444 |
444.97 |
Apr 17 2013 |
17165 |
452 |
Apr 17 2013 |
18432 |
440.28 |
Apr 17 2013 |
24492 |
444.97 |
Apr 10 2013 |
17183 |
452 |
Apr 10 2013 |
18145 |
440.28 |
Apr 10 2013 |
24324 |
444.97 |
Apr 03 2013 |
19094 |
472.37 |
Apr 03 2013 |
18003 |
440.28 |
Apr 03 2013 |
24788 |
448.3 |
Mar 27 2013 |
19479 |
472.37 |
Mar 27 2013 |
18003 |
440.28 |
Mar 27 2013 |
24908 |
448.3 |
Mar 20 2013 |
19367 |
472.37 |
Mar 20 2013 |
17709 |
440.28 |
Mar 20 2013 |
24844 |
448.3 |
Mar 13 2013 |
14394 |
472.37 |
Mar 13 2013 |
24789 |
448.3 |
Oct 19 2012 |
18034 |
472.37 |
Oct 19 2012 |
15889 |
440.28 |
Oct 19 2012 |
23774 |
448.3 |
Sep 23 2012 |
15778 |
440.28 |
Sep 23 2012 |
22303 |
440.28 |
Aug 31 2012 |
15387 |
440.28 |
Aug 31 2012 |
21814 |
440.28 |
Aug 24 2012 |
15201 |
440.28 |
Aug 24 2012 |
21616 |
440.28 |
Aug 10 2012 |
14670 |
440.28 |
Aug 10 2012 |
21074 |
440.28 |
Aug 03 2012 |
14419 |
440.28 |
Aug 03 2012 |
20808 |
440.28 |
Jul 27 2012 |
13970 |
440.28 |
Jul 27 2012 |
20413 |
440.28 |
Jul 06 2012 |
11892 |
421.79 |
Jul 06 2012 |
17455 |
421.79 |
Jun 22 2012 |
10816 |
421.79 |
Jun 22 2012 |
16695 |
421.79 |
Jun 15 2012 |
11686 |
435.11 |
Jun 15 2012 |
18803 |
435.11 |
Jun 08 2012 |
11660 |
435.11 |
Jun 08 2012 |
18643 |
435.11 |
Jun 01 2012 |
11122 |
435.11 |
Jun 01 2012 |
18422 |
435.11 |
May 25 2012 |
10240 |
456.35 |
May 25 2012 |
19607 |
456.35 |
May 18 2012 |
10622 |
461.46 |
May 18 2012 |
20422 |
461.46 |
May 11 2012 |
10714 |
466.71 |
May 11 2012 |
20858 |
466.71 |
May 04 2012 |
10276 |
466.71 |
May 04 2012 |
20332 |
466.71 |
Apr 27 2012 |
9964 |
466.71 |
Apr 27 2012 |
19684 |
466.71 |
Apr 13 2012 |
8798 |
466.71 |
Apr 13 2012 |
18214 |
466.71 |
Apr 06 2012 |
8255 |
466.71 |
Apr 06 2012 |
17759 |
466.71 |
Mar 27 2012 |
7672 |
457.47 |
Mar 27 2012 |
16625 |
457.47 |
Sep 23 2011 |
8758 |
439.54 |
Sep 23 2011 |
9847 |
457.47 |
Sep 23 2011 |
13897 |
452.99 |
Sep 16 2011 |
8754 |
439.54 |
Sep 16 2011 |
9780 |
457.47 |
Sep 16 2011 |
13863 |
452.99 |
Sep 10 2011 |
8573 |
439.54 |
Sep 10 2011 |
9572 |
457.47 |
Sep 10 2011 |
13571 |
452.99 |
Sep 02 2011 |
8429 |
439.54 |
Sep 02 2011 |
9519 |
457.47 |
Sep 02 2011 |
13443 |
452.99 |
Aug 26 2011 |
8410 |
439.54 |
Aug 26 2011 |
9512 |
457.47 |
Aug 26 2011 |
13429 |
452.99 |
Aug 19 2011 |
8253 |
439.54 |
Aug 19 2011 |
9049 |
455.33 |
Aug 19 2011 |
12365 |
450.07 |
Aug 12 2011 |
8217 |
439.54 |
Aug 12 2011 |
9718 |
480.39 |
Aug 12 2011 |
13597 |
470.17 |
Aug 05 2011 |
9741 |
472.33 |
Aug 05 2011 |
9573 |
480.39 |
Aug 05 2011 |
13873 |
477.16 |
Jul 29 2011 |
9665 |
472.33 |
Jul 29 2011 |
9480 |
480.39 |
Jul 29 2011 |
13736 |
477.16 |
Jul 22 2011 |
9264 |
472.33 |
Jul 22 2011 |
8980 |
484.74 |
Jul 22 2011 |
13235 |
478.53 |
Jul 15 2011 |
8806 |
472.33 |
Jul 15 2011 |
8494 |
484.74 |
Jul 15 2011 |
12615 |
478.53 |
Jul 08 2011 |
8417 |
472.33 |
Jul 08 2011 |
7575 |
484.74 |
Jul 08 2011 |
11901 |
478.53 |
Jul 01 2011 |
6772 |
472.33 |
Jul 01 2011 |
5520 |
484.74 |
Jul 01 2011 |
9556 |
478.53 |
Jun 17 2011 |
6477 |
472.33 |
Jun 17 2011 |
5027 |
484.74 |
Jun 17 2011 |
9206 |
478.53 |
Jun 10 2011 |
6259 |
472.33 |
Jun 10 2011 |
5340 |
484.74 |
Jun 10 2011 |
9317 |
478.53 |
Jun 03 2011 |
5825 |
472.33 |
Jun 03 2011 |
8526 |
472.33 |
May 29 2011 |
5766 |
472.33 |
May 29 2011 |
8538 |
472.33 |
May 06 2011 |
5694 |
472.33 |
May 06 2011 |
4070 |
468.74 |
May 06 2011 |
8302 |
471.13 |
Apr 22 2011 |
6604 |
505.12 |
Apr 22 2011 |
4134 |
444.3 |
Apr 22 2011 |
8534 |
464.58 |
Apr 01 2011 |
6657 |
505.12 |
Apr 01 2011 |
5002 |
444.3 |
Apr 01 2011 |
8538 |
464.58 |
Oct 15 2010 |
9026 |
505.12 |
Oct 15 2010 |
6140 |
410.76 |
Oct 15 2010 |
9974 |
434.35 |
Aug 15 2010 |
5898 |
410.76 |
Aug 15 2010 |
8247 |
410.76 |
Aug 01 2010 |
5466 |
410.76 |
Aug 01 2010 |
7850 |
410.76 |
Jul 15 2010 |
4390 |
381.77 |
Jul 15 2010 |
6020 |
381.77 |
Jul 01 2010 |
4482 |
381.77 |
Jul 01 2010 |
6260 |
381.77 |
Jun 15 2010 |
3240 |
343.66 |
Jun 15 2010 |
4501 |
343.66 |
Aug 30 2009 |
3259 |
531.66 |
Aug 30 2009 |
5138 |
531.66 |
Aug 15 2009 |
3485 |
531.66 |
Aug 15 2009 |
5197 |
531.66 |
Aug 01 2009 |
3400 |
531.66 |
Aug 01 2009 |
5204 |
531.66 |
Jul 15 2009 |
3393 |
531.66 |
Jul 15 2009 |
5172 |
531.66 |
Jul 01 2009 |
2960 |
531.66 |
Jul 01 2009 |
4941 |
531.66 |
Jun 15 2009 |
2986 |
531.66 |
Jun 15 2009 |
4858 |
531.66 |
Jun 01 2009 |
2792 |
531.66 |
Jun 01 2009 |
4635 |
531.66 |
May 15 2009 |
2789 |
531.66 |
May 15 2009 |
4744 |
531.66 |
May 01 2009 |
2549 |
531.66 |
May 01 2009 |
4364 |
531.66 |
Apr 15 2009 |
2522 |
531.66 |
Apr 15 2009 |
4179 |
531.66 |
Apr 01 2009 |
2508 |
531.66 |
Apr 01 2009 |
4145 |
531.66 |
Oct 14 2008 |
2349 |
531.66 |
Oct 14 2008 |
3753 |
531.66 |