| Apr 13 2018 |
17700 |
524.4 |
| Apr 13 2018 |
23888 |
524.4 |
| Apr 06 2018 |
17574 |
524.4 |
| Apr 06 2018 |
24009 |
524.4 |
| Mar 30 2018 |
17698 |
524.4 |
| Mar 30 2018 |
24339 |
524.4 |
| Mar 23 2018 |
17706 |
524.4 |
| Mar 23 2018 |
24556 |
524.4 |
| Mar 16 2018 |
17756 |
524.4 |
| Mar 16 2018 |
24530 |
524.4 |
| Mar 09 2018 |
17613 |
524.4 |
| Mar 09 2018 |
24477 |
524.4 |
| Mar 02 2018 |
17794 |
524.4 |
| Mar 02 2018 |
24753 |
524.4 |
| Feb 23 2018 |
17977 |
524.4 |
| Feb 23 2018 |
24954 |
524.4 |
| Feb 16 2018 |
17922 |
524.4 |
| Feb 16 2018 |
24939 |
524.4 |
| Feb 09 2018 |
17934 |
524.4 |
| Feb 09 2018 |
24636 |
524.4 |
| Feb 02 2018 |
17895 |
524.4 |
| Feb 02 2018 |
24526 |
524.4 |
| Jan 26 2018 |
17936 |
524.4 |
| Jan 26 2018 |
24583 |
524.4 |
| Jan 19 2018 |
17941 |
524.4 |
| Jan 19 2018 |
24581 |
524.4 |
| Jan 12 2018 |
17927 |
524.4 |
| Jan 12 2018 |
24591 |
524.4 |
| Jan 05 2018 |
17959 |
524.4 |
| Jan 05 2018 |
24616 |
524.4 |
| Dec 29 2017 |
17960 |
524.4 |
| Dec 29 2017 |
24616 |
524.4 |
| Dec 22 2017 |
17962 |
524.4 |
| Dec 22 2017 |
24618 |
524.4 |
| Dec 15 2017 |
17950 |
524.4 |
| Dec 15 2017 |
24611 |
524.4 |
| Dec 08 2017 |
17950 |
524.4 |
| Dec 08 2017 |
24611 |
524.4 |
| Dec 01 2017 |
17950 |
524.4 |
| Dec 01 2017 |
24611 |
524.4 |
| Nov 24 2017 |
17950 |
524.4 |
| Nov 24 2017 |
24611 |
524.4 |
| Nov 17 2017 |
17950 |
524.4 |
| Nov 17 2017 |
24612 |
524.4 |
| Nov 10 2017 |
17950 |
524.4 |
| Nov 10 2017 |
24633 |
524.4 |
| Nov 03 2017 |
17951 |
524.4 |
| Nov 03 2017 |
24634 |
524.4 |
| Oct 27 2017 |
17951 |
524.4 |
| Oct 27 2017 |
24665 |
524.4 |
| Oct 20 2017 |
17978 |
524.4 |
| Oct 20 2017 |
24604 |
524.4 |
| Oct 13 2017 |
17978 |
524.4 |
| Oct 13 2017 |
24643 |
524.4 |
| Oct 06 2017 |
17966 |
524.4 |
| Oct 06 2017 |
24628 |
524.4 |
| Sep 29 2017 |
17995 |
524.4 |
| Sep 29 2017 |
24541 |
524.4 |
| Sep 22 2017 |
17987 |
524.4 |
| Sep 22 2017 |
24801 |
524.4 |
| Sep 15 2017 |
18082 |
524.4 |
| Sep 15 2017 |
24865 |
524.4 |
| Sep 08 2017 |
18101 |
524.4 |
| Sep 08 2017 |
24983 |
524.4 |
| Sep 01 2017 |
18369 |
524.4 |
| Sep 01 2017 |
25115 |
524.4 |
| Aug 25 2017 |
18407 |
524.4 |
| Aug 25 2017 |
25489 |
524.4 |
| Aug 18 2017 |
18416 |
524.4 |
| Aug 18 2017 |
25594 |
524.4 |
| Aug 11 2017 |
18356 |
524.4 |
| Aug 11 2017 |
25646 |
524.4 |
| Aug 04 2017 |
18527 |
524.4 |
| Aug 04 2017 |
25910 |
524.4 |
| Jul 28 2017 |
18596 |
524.4 |
| Jul 28 2017 |
26068 |
524.4 |
| Jul 21 2017 |
18708 |
524.4 |
| Jul 21 2017 |
26228 |
524.4 |
| Jul 14 2017 |
18831 |
524.4 |
| Jul 14 2017 |
26344 |
524.4 |
| Jul 07 2017 |
18871 |
524.4 |
| Jul 07 2017 |
26438 |
524.4 |
| Jun 30 2017 |
18978 |
524.4 |
| Jun 30 2017 |
26524 |
524.4 |
| Jun 23 2017 |
20083 |
524.4 |
| Jun 23 2017 |
26699 |
524.4 |
| Jun 16 2017 |
20117 |
524.4 |
| Jun 16 2017 |
26672 |
524.4 |
| Jun 09 2017 |
20214 |
524.4 |
| Jun 09 2017 |
26594 |
524.4 |
| Jun 02 2017 |
20283 |
524.4 |
| Jun 02 2017 |
26951 |
524.4 |
| May 26 2017 |
20497 |
524.4 |
| May 26 2017 |
27089 |
524.4 |
| May 19 2017 |
20549 |
524.4 |
| May 19 2017 |
27461 |
524.4 |
| May 12 2017 |
20700 |
524.4 |
| May 12 2017 |
27567 |
524.4 |
| May 25 2016 |
11922 |
432.4 |
| May 25 2016 |
18588 |
432.4 |
| May 18 2016 |
12002 |
432.4 |
| May 18 2016 |
18730 |
432.4 |
| May 11 2016 |
12038 |
432.4 |
| May 11 2016 |
18711 |
432.4 |
| May 04 2016 |
11973 |
432.4 |
| May 04 2016 |
18634 |
432.4 |
| Apr 27 2016 |
12171 |
432.4 |
| Apr 27 2016 |
18897 |
432.4 |
| Apr 20 2016 |
12144 |
432.4 |
| Apr 20 2016 |
18942 |
432.4 |
| Apr 13 2016 |
12915 |
436.53 |
| Apr 13 2016 |
19539 |
436.53 |
| Apr 06 2016 |
13220 |
436.53 |
| Apr 06 2016 |
19766 |
436.53 |
| Mar 30 2016 |
13067 |
436.53 |
| Mar 30 2016 |
19607 |
436.53 |
| Mar 23 2016 |
13336 |
436.53 |
| Mar 23 2016 |
19750 |
436.53 |
| Mar 16 2016 |
13428 |
436.53 |
| Mar 16 2016 |
19687 |
436.53 |
| Mar 09 2016 |
13505 |
436.53 |
| Mar 09 2016 |
19735 |
436.53 |
| Mar 02 2016 |
13342 |
436.53 |
| Mar 02 2016 |
19623 |
436.53 |
| Feb 24 2016 |
13338 |
436.53 |
| Feb 24 2016 |
19570 |
436.53 |
| Feb 17 2016 |
13503 |
436.53 |
| Feb 17 2016 |
19765 |
436.53 |
| Feb 10 2016 |
13446 |
436.53 |
| Feb 10 2016 |
19719 |
436.53 |
| Feb 03 2016 |
13437 |
436.53 |
| Feb 03 2016 |
19724 |
436.53 |
| Jan 27 2016 |
13467 |
436.53 |
| Jan 27 2016 |
19728 |
436.53 |
| Jan 20 2016 |
13464 |
436.53 |
| Jan 20 2016 |
19734 |
436.53 |
| Jan 13 2016 |
13476 |
436.53 |
| Jan 13 2016 |
19757 |
436.53 |
| Jan 06 2016 |
13476 |
436.53 |
| Jan 06 2016 |
19764 |
436.53 |
| Dec 30 2015 |
13476 |
436.53 |
| Dec 30 2015 |
19759 |
436.53 |
| Dec 23 2015 |
13474 |
436.53 |
| Dec 23 2015 |
19760 |
436.53 |
| Dec 16 2015 |
13474 |
436.53 |
| Dec 16 2015 |
19760 |
436.53 |
| Dec 09 2015 |
13473 |
436.53 |
| Dec 09 2015 |
19765 |
436.53 |
| Dec 02 2015 |
13474 |
436.53 |
| Dec 02 2015 |
19766 |
436.53 |
| Nov 25 2015 |
13474 |
436.53 |
| Nov 25 2015 |
19767 |
436.53 |
| Nov 18 2015 |
13473 |
436.53 |
| Nov 18 2015 |
19767 |
436.53 |
| Nov 11 2015 |
13455 |
436.53 |
| Nov 11 2015 |
19754 |
436.53 |
| Nov 04 2015 |
13455 |
436.53 |
| Nov 04 2015 |
19754 |
436.53 |
| Oct 28 2015 |
13457 |
436.53 |
| Oct 28 2015 |
19723 |
436.53 |
| Oct 21 2015 |
13410 |
436.53 |
| Oct 21 2015 |
19702 |
436.53 |
| Oct 14 2015 |
13409 |
436.53 |
| Oct 14 2015 |
19708 |
436.53 |
| Oct 07 2015 |
13437 |
436.53 |
| Oct 07 2015 |
19714 |
436.53 |
| Sep 30 2015 |
13447 |
436.53 |
| Sep 30 2015 |
19730 |
436.53 |
| Sep 23 2015 |
11395 |
418.48 |
| Sep 23 2015 |
17034 |
418.48 |
| Sep 16 2015 |
11285 |
418.48 |
| Sep 16 2015 |
16969 |
418.48 |
| Sep 09 2015 |
11251 |
418.48 |
| Sep 09 2015 |
16918 |
418.48 |
| Sep 02 2015 |
11321 |
418.48 |
| Sep 02 2015 |
16896 |
418.48 |
| Aug 26 2015 |
11467 |
418.48 |
| Aug 26 2015 |
17064 |
418.48 |
| Aug 19 2015 |
12409 |
424.83 |
| Aug 19 2015 |
18183 |
424.83 |
| Aug 12 2015 |
13073 |
430.58 |
| Aug 12 2015 |
19199 |
430.58 |
| Aug 05 2015 |
10207 |
404.25 |
| Aug 05 2015 |
15220 |
404.25 |
| Jul 29 2015 |
10249 |
404.25 |
| Jul 29 2015 |
15394 |
404.25 |
| Jul 22 2015 |
10251 |
404.25 |
| Jul 22 2015 |
15420 |
404.25 |
| Jul 15 2015 |
10479 |
404.25 |
| Jul 15 2015 |
15526 |
404.25 |
| Jul 08 2015 |
10537 |
404.25 |
| Jul 08 2015 |
15640 |
404.25 |
| Jul 01 2015 |
10598 |
404.25 |
| Jul 01 2015 |
15724 |
404.25 |
| Jun 24 2015 |
10616 |
404.25 |
| Jun 24 2015 |
15785 |
404.25 |
| Jun 17 2015 |
10617 |
404.25 |
| Jun 17 2015 |
15875 |
404.25 |
| Jun 10 2015 |
10676 |
404.25 |
| Jun 10 2015 |
15845 |
404.25 |
| Jun 03 2015 |
10819 |
404.25 |
| Jun 03 2015 |
16051 |
404.25 |
| May 27 2015 |
11199 |
408.49 |
| May 27 2015 |
16522 |
408.49 |
| May 20 2015 |
11269 |
408.49 |
| May 20 2015 |
16583 |
408.49 |
| May 13 2015 |
11392 |
408.49 |
| May 13 2015 |
16658 |
408.49 |
| May 06 2015 |
11265 |
408.49 |
| May 06 2015 |
16318 |
408.49 |
| Apr 29 2015 |
10545 |
400.45 |
| Apr 29 2015 |
15444 |
400.45 |
| Apr 22 2015 |
10605 |
400.45 |
| Apr 22 2015 |
15514 |
400.45 |
| Apr 15 2015 |
10480 |
400.45 |
| Apr 15 2015 |
15456 |
400.45 |
| Apr 08 2015 |
10480 |
400.45 |
| Apr 08 2015 |
15505 |
400.45 |
| Apr 01 2015 |
10585 |
400.45 |
| Apr 01 2015 |
15803 |
400.45 |
| Mar 25 2015 |
10207 |
400.45 |
| Mar 25 2015 |
15341 |
400.45 |
| Mar 18 2015 |
9948 |
400.45 |
| Mar 18 2015 |
15026 |
400.45 |
| Mar 11 2015 |
10180 |
400.45 |
| Mar 11 2015 |
15500 |
400.45 |
| Mar 04 2015 |
10323 |
400.45 |
| Mar 04 2015 |
7322 |
363.81 |
| Mar 04 2015 |
12225 |
375.16 |
| Feb 25 2015 |
10910 |
405.72 |
| Feb 25 2015 |
7305 |
363.81 |
| Feb 25 2015 |
11807 |
371.74 |
| Feb 18 2015 |
10992 |
405.72 |
| Feb 18 2015 |
6828 |
357.54 |
| Feb 18 2015 |
9863 |
355.38 |
| Feb 11 2015 |
7541 |
372.11 |
| Feb 11 2015 |
6844 |
357.54 |
| Feb 11 2015 |
7799 |
336.02 |
| Feb 04 2015 |
7584 |
372.11 |
| Feb 04 2015 |
6841 |
357.54 |
| Feb 04 2015 |
7807 |
336.02 |
| Jan 28 2015 |
6017 |
353.85 |
| Jan 28 2015 |
6865 |
357.54 |
| Jan 28 2015 |
7408 |
331.91 |
| Jan 21 2015 |
6029 |
353.85 |
| Jan 21 2015 |
6869 |
357.54 |
| Jan 21 2015 |
7427 |
331.91 |
| Jan 14 2015 |
6037 |
353.85 |
| Jan 14 2015 |
6880 |
357.54 |
| Jan 14 2015 |
7437 |
331.91 |
| Jan 07 2015 |
6037 |
353.85 |
| Jan 07 2015 |
6865 |
357.54 |
| Jan 07 2015 |
7432 |
331.91 |
| Dec 31 2014 |
6037 |
353.85 |
| Dec 31 2014 |
6864 |
357.54 |
| Dec 31 2014 |
7431 |
331.91 |
| Dec 24 2014 |
6037 |
353.85 |
| Dec 24 2014 |
6864 |
357.54 |
| Dec 24 2014 |
7431 |
331.91 |
| Dec 17 2014 |
6037 |
353.85 |
| Dec 17 2014 |
6855 |
357.54 |
| Dec 17 2014 |
7431 |
331.91 |
| Dec 10 2014 |
6037 |
353.85 |
| Dec 10 2014 |
6855 |
357.54 |
| Dec 10 2014 |
7431 |
331.91 |
| Dec 03 2014 |
6037 |
353.85 |
| Dec 03 2014 |
6855 |
357.54 |
| Dec 03 2014 |
7431 |
331.91 |
| Nov 26 2014 |
6037 |
353.85 |
| Nov 26 2014 |
6855 |
357.54 |
| Nov 26 2014 |
7431 |
331.91 |
| Nov 19 2014 |
6037 |
353.85 |
| Nov 19 2014 |
6855 |
357.54 |
| Nov 19 2014 |
7431 |
331.91 |
| Nov 12 2014 |
6037 |
353.85 |
| Nov 12 2014 |
6855 |
357.54 |
| Nov 12 2014 |
7431 |
331.91 |
| Nov 05 2014 |
6037 |
353.85 |
| Nov 05 2014 |
6855 |
357.54 |
| Nov 05 2014 |
7431 |
331.91 |
| Oct 29 2014 |
6036 |
353.85 |
| Oct 29 2014 |
6855 |
357.54 |
| Oct 29 2014 |
7431 |
331.91 |
| Oct 22 2014 |
6028 |
353.85 |
| Oct 22 2014 |
6836 |
357.54 |
| Oct 22 2014 |
7442 |
331.91 |
| Oct 15 2014 |
6015 |
353.85 |
| Oct 15 2014 |
6828 |
357.54 |
| Oct 15 2014 |
7438 |
331.91 |
| Oct 08 2014 |
6023 |
353.85 |
| Oct 08 2014 |
6822 |
357.54 |
| Oct 08 2014 |
7446 |
331.91 |
| Oct 01 2014 |
6027 |
353.85 |
| Oct 01 2014 |
6832 |
357.54 |
| Oct 01 2014 |
7454 |
331.91 |
| Sep 24 2014 |
6031 |
353.69 |
| Sep 24 2014 |
6838 |
357.54 |
| Sep 24 2014 |
7439 |
331.91 |
| Sep 17 2014 |
5992 |
353.69 |
| Sep 17 2014 |
6873 |
357.54 |
| Sep 17 2014 |
7449 |
331.91 |
| Sep 10 2014 |
6011 |
353.69 |
| Sep 10 2014 |
6794 |
357.54 |
| Sep 10 2014 |
7442 |
331.91 |
| Sep 03 2014 |
8382 |
380.02 |
| Sep 03 2014 |
6824 |
357.54 |
| Sep 03 2014 |
8520 |
342.15 |
| Aug 27 2014 |
6597 |
361.63 |
| Aug 27 2014 |
6121 |
347.85 |
| Aug 27 2014 |
7172 |
328.89 |
| Aug 20 2014 |
6584 |
361.63 |
| Aug 20 2014 |
6109 |
347.85 |
| Aug 20 2014 |
7197 |
328.89 |
| Aug 13 2014 |
6590 |
361.63 |
| Aug 13 2014 |
5375 |
337.31 |
| Aug 13 2014 |
7258 |
328.89 |
| Aug 06 2014 |
6683 |
361.63 |
| Aug 06 2014 |
5416 |
337.31 |
| Aug 06 2014 |
7275 |
328.89 |
| Jul 30 2014 |
6707 |
361.63 |
| Jul 30 2014 |
5431 |
337.31 |
| Jul 30 2014 |
7335 |
328.89 |
| Jul 23 2014 |
6720 |
361.63 |
| Jul 23 2014 |
5425 |
337.31 |
| Jul 23 2014 |
7352 |
328.89 |
| Jul 16 2014 |
6785 |
361.63 |
| Jul 16 2014 |
5417 |
337.31 |
| Jul 16 2014 |
7313 |
328.89 |
| Jul 09 2014 |
6784 |
361.63 |
| Jul 09 2014 |
5466 |
337.31 |
| Jul 09 2014 |
7288 |
328.89 |
| Jul 02 2014 |
6835 |
361.63 |
| Jul 02 2014 |
5338 |
334.81 |
| Jul 02 2014 |
7413 |
328.89 |
| Jun 25 2014 |
6898 |
361.63 |
| Jun 25 2014 |
5417 |
334.81 |
| Jun 25 2014 |
7373 |
328.89 |
| Jun 18 2014 |
6925 |
361.63 |
| Jun 18 2014 |
5477 |
334.81 |
| Jun 18 2014 |
7423 |
328.89 |
| Jun 11 2014 |
6949 |
361.63 |
| Jun 11 2014 |
5509 |
334.81 |
| Jun 11 2014 |
7499 |
328.89 |
| Jun 04 2014 |
8611 |
378.48 |
| Jun 04 2014 |
5640 |
334.81 |
| Jun 04 2014 |
7576 |
328.89 |
| May 28 2014 |
8613 |
378.48 |
| May 28 2014 |
5684 |
334.81 |
| May 28 2014 |
7630 |
328.89 |
| May 21 2014 |
8640 |
378.48 |
| May 21 2014 |
5742 |
334.81 |
| May 21 2014 |
7661 |
328.89 |
| May 14 2014 |
8716 |
378.48 |
| May 14 2014 |
5811 |
334.81 |
| May 14 2014 |
7711 |
328.89 |
| May 07 2014 |
8475 |
378.48 |
| May 07 2014 |
5767 |
334.81 |
| May 07 2014 |
7625 |
328.89 |
| Apr 30 2014 |
8805 |
378.48 |
| Apr 30 2014 |
6006 |
334.81 |
| Apr 30 2014 |
7882 |
328.89 |
| Apr 23 2014 |
9029 |
378.48 |
| Apr 23 2014 |
6085 |
334.81 |
| Apr 23 2014 |
7978 |
328.89 |
| Apr 16 2014 |
9061 |
378.48 |
| Apr 16 2014 |
6104 |
334.81 |
| Apr 16 2014 |
7990 |
328.89 |
| Apr 09 2014 |
9384 |
378.48 |
| Apr 09 2014 |
6136 |
334.81 |
| Apr 09 2014 |
8138 |
328.89 |
| Apr 02 2014 |
9424 |
378.48 |
| Apr 02 2014 |
6205 |
334.81 |
| Apr 02 2014 |
7952 |
328.89 |
| Mar 26 2014 |
9272 |
378.48 |
| Mar 26 2014 |
6377 |
334.81 |
| Mar 26 2014 |
8035 |
328.89 |
| Mar 19 2014 |
9246 |
378.48 |
| Mar 19 2014 |
6433 |
334.81 |
| Mar 19 2014 |
8071 |
328.89 |
| Mar 12 2014 |
9268 |
378.48 |
| Mar 12 2014 |
6483 |
334.81 |
| Mar 12 2014 |
8110 |
328.89 |
| Mar 05 2014 |
9164 |
378.48 |
| Mar 05 2014 |
6129 |
330.12 |
| Mar 05 2014 |
7499 |
322.08 |
| Feb 26 2014 |
10069 |
388.07 |
| Feb 26 2014 |
6377 |
333.08 |
| Feb 26 2014 |
7547 |
322.54 |
| Feb 19 2014 |
14848 |
432.15 |
| Feb 19 2014 |
6401 |
333.08 |
| Feb 19 2014 |
9061 |
337.4 |
| Feb 12 2014 |
12222 |
408.58 |
| Feb 12 2014 |
6416 |
333.08 |
| Feb 12 2014 |
9077 |
337.4 |
| Feb 05 2014 |
12249 |
408.58 |
| Feb 05 2014 |
6495 |
333.08 |
| Feb 05 2014 |
9144 |
337.4 |
| Jan 29 2014 |
15583 |
439.25 |
| Jan 29 2014 |
6547 |
333.08 |
| Jan 29 2014 |
8725 |
333.08 |
| Jan 22 2014 |
15500 |
439.25 |
| Jan 22 2014 |
6543 |
333.08 |
| Jan 22 2014 |
8703 |
333.08 |
| Jan 15 2014 |
13580 |
421.71 |
| Jan 15 2014 |
6575 |
333.08 |
| Jan 15 2014 |
8725 |
333.08 |
| Jan 08 2014 |
13500 |
421.71 |
| Jan 08 2014 |
6585 |
333.08 |
| Jan 08 2014 |
8732 |
333.08 |
| Jan 01 2014 |
13500 |
421.71 |
| Jan 01 2014 |
6586 |
333.08 |
| Jan 01 2014 |
8732 |
333.08 |
| Dec 25 2013 |
13500 |
421.71 |
| Dec 25 2013 |
6586 |
333.08 |
| Dec 25 2013 |
8731 |
333.08 |
| Dec 18 2013 |
13500 |
421.71 |
| Dec 18 2013 |
6586 |
333.08 |
| Dec 18 2013 |
8731 |
333.08 |
| Dec 11 2013 |
13501 |
421.71 |
| Dec 11 2013 |
6586 |
333.08 |
| Dec 11 2013 |
8731 |
333.08 |
| Dec 04 2013 |
13502 |
421.71 |
| Dec 04 2013 |
6587 |
333.08 |
| Dec 04 2013 |
8732 |
333.08 |
| Nov 27 2013 |
13502 |
421.71 |
| Nov 27 2013 |
6587 |
333.08 |
| Nov 27 2013 |
8732 |
333.08 |
| Nov 20 2013 |
13502 |
421.71 |
| Nov 20 2013 |
6587 |
333.08 |
| Nov 20 2013 |
8733 |
333.08 |
| Nov 13 2013 |
13502 |
421.71 |
| Nov 13 2013 |
6587 |
333.08 |
| Nov 13 2013 |
8733 |
333.08 |
| Nov 06 2013 |
13502 |
421.71 |
| Nov 06 2013 |
6587 |
333.08 |
| Nov 06 2013 |
8733 |
333.08 |
| Oct 30 2013 |
13502 |
421.71 |
| Oct 30 2013 |
6587 |
333.08 |
| Oct 30 2013 |
8733 |
333.08 |
| Oct 23 2013 |
13494 |
421.71 |
| Oct 23 2013 |
6587 |
333.08 |
| Oct 23 2013 |
8733 |
333.08 |
| Oct 16 2013 |
13516 |
421.71 |
| Oct 16 2013 |
6571 |
333.08 |
| Oct 16 2013 |
8733 |
333.08 |
| Oct 09 2013 |
13370 |
421.71 |
| Oct 09 2013 |
6572 |
333.08 |
| Oct 09 2013 |
8728 |
333.08 |
| Oct 02 2013 |
16027 |
446.59 |
| Oct 02 2013 |
6569 |
333.08 |
| Oct 02 2013 |
8728 |
333.08 |
| Sep 25 2013 |
16006 |
446.59 |
| Sep 25 2013 |
7315 |
342.92 |
| Sep 25 2013 |
9857 |
344.52 |
| Sep 18 2013 |
15862 |
446.59 |
| Sep 18 2013 |
7301 |
342.92 |
| Sep 18 2013 |
9805 |
344.52 |
| Sep 11 2013 |
15820 |
446.59 |
| Sep 11 2013 |
7293 |
342.92 |
| Sep 11 2013 |
9749 |
344.52 |
| Sep 04 2013 |
15992 |
446.59 |
| Sep 04 2013 |
7328 |
342.92 |
| Sep 04 2013 |
9780 |
344.52 |
| Aug 28 2013 |
15923 |
446.59 |
| Aug 28 2013 |
7429 |
343.75 |
| Aug 28 2013 |
10248 |
348.6 |
| Aug 21 2013 |
16030 |
446.59 |
| Aug 21 2013 |
7467 |
343.75 |
| Aug 21 2013 |
10303 |
348.6 |
| Aug 14 2013 |
16031 |
446.59 |
| Aug 14 2013 |
8364 |
354.13 |
| Aug 14 2013 |
11356 |
360.54 |
| Aug 07 2013 |
16022 |
446.59 |
| Aug 07 2013 |
8502 |
354.13 |
| Aug 07 2013 |
11479 |
360.54 |
| Jul 31 2013 |
16291 |
446.59 |
| Jul 31 2013 |
8569 |
354.13 |
| Jul 31 2013 |
11574 |
360.54 |
| Jul 24 2013 |
16178 |
446.59 |
| Jul 24 2013 |
8655 |
354.13 |
| Jul 24 2013 |
11616 |
360.54 |
| Jul 17 2013 |
16233 |
446.59 |
| Jul 17 2013 |
8677 |
354.13 |
| Jul 17 2013 |
11650 |
360.54 |
| Jul 10 2013 |
16358 |
446.59 |
| Jul 10 2013 |
8810 |
354.13 |
| Jul 10 2013 |
11795 |
360.54 |
| Jul 03 2013 |
14467 |
429.32 |
| Jul 03 2013 |
9486 |
360.73 |
| Jul 03 2013 |
12191 |
364.18 |
| Jun 26 2013 |
14453 |
429.32 |
| Jun 26 2013 |
9698 |
360.73 |
| Jun 26 2013 |
12345 |
364.18 |
| Jun 19 2013 |
15917 |
441.33 |
| Jun 19 2013 |
9815 |
360.73 |
| Jun 19 2013 |
12350 |
364.18 |
| Jun 12 2013 |
15985 |
441.33 |
| Jun 12 2013 |
9884 |
360.73 |
| Jun 12 2013 |
12527 |
364.18 |
| Jun 05 2013 |
15906 |
441.33 |
| Jun 05 2013 |
10900 |
372.63 |
| Jun 05 2013 |
13484 |
372.15 |
| May 29 2013 |
15820 |
441.33 |
| May 29 2013 |
10956 |
372.63 |
| May 29 2013 |
13501 |
372.15 |
| May 22 2013 |
16120 |
441.33 |
| May 22 2013 |
11134 |
372.63 |
| May 22 2013 |
13771 |
372.15 |
| May 15 2013 |
16092 |
441.33 |
| May 15 2013 |
11222 |
372.63 |
| May 15 2013 |
13790 |
372.15 |
| May 08 2013 |
16069 |
441.33 |
| May 08 2013 |
11171 |
372.63 |
| May 08 2013 |
13731 |
372.15 |
| May 01 2013 |
16409 |
441.33 |
| May 01 2013 |
11300 |
372.63 |
| May 01 2013 |
13899 |
372.15 |
| Apr 24 2013 |
15977 |
441.33 |
| Apr 24 2013 |
11297 |
372.63 |
| Apr 24 2013 |
13872 |
372.15 |
| Apr 17 2013 |
14842 |
430.14 |
| Apr 17 2013 |
11344 |
372.63 |
| Apr 17 2013 |
13957 |
372.15 |
| Apr 10 2013 |
14813 |
430.14 |
| Apr 10 2013 |
11231 |
372.63 |
| Apr 10 2013 |
13910 |
372.15 |
| Apr 03 2013 |
14800 |
430.14 |
| Apr 03 2013 |
11173 |
372.63 |
| Apr 03 2013 |
13908 |
372.15 |
| Mar 27 2013 |
15134 |
430.14 |
| Mar 27 2013 |
11185 |
372.63 |
| Mar 27 2013 |
14005 |
372.15 |
| Mar 20 2013 |
15086 |
430.14 |
| Mar 20 2013 |
11001 |
372.63 |
| Mar 20 2013 |
13941 |
372.15 |
| Mar 13 2013 |
12124 |
441.33 |
| Mar 13 2013 |
13957 |
372.15 |
| Oct 19 2012 |
14559 |
434.8 |
| Oct 19 2012 |
11664 |
394.62 |
| Oct 19 2012 |
18350 |
413.52 |
| Sep 23 2012 |
14411 |
434.8 |
| Sep 23 2012 |
12735 |
406.49 |
| Sep 23 2012 |
18825 |
417.84 |
| Aug 31 2012 |
13830 |
434.8 |
| Aug 31 2012 |
11794 |
399.93 |
| Aug 31 2012 |
18877 |
420.91 |
| Aug 24 2012 |
13666 |
434.8 |
| Aug 24 2012 |
11665 |
399.93 |
| Aug 24 2012 |
18728 |
420.91 |
| Aug 10 2012 |
14489 |
450 |
| Aug 10 2012 |
11313 |
399.93 |
| Aug 10 2012 |
18380 |
421.23 |
| Aug 03 2012 |
14198 |
450 |
| Aug 03 2012 |
11118 |
399.93 |
| Aug 03 2012 |
18166 |
421.23 |
| Jul 27 2012 |
14033 |
450 |
| Jul 27 2012 |
10809 |
399.93 |
| Jul 27 2012 |
17799 |
421.23 |
| Jul 06 2012 |
13455 |
450 |
| Jul 06 2012 |
10303 |
399.93 |
| Jul 06 2012 |
17375 |
421.23 |
| Jun 22 2012 |
13206 |
450 |
| Jun 22 2012 |
9347 |
399.93 |
| Jun 22 2012 |
16620 |
421.23 |
| Jun 15 2012 |
13041 |
450 |
| Jun 15 2012 |
9364 |
399.93 |
| Jun 15 2012 |
17053 |
421.23 |
| Jun 08 2012 |
12812 |
450 |
| Jun 08 2012 |
9340 |
399.93 |
| Jun 08 2012 |
16885 |
421.23 |
| Jun 01 2012 |
12776 |
450 |
| Jun 01 2012 |
8937 |
399.93 |
| Jun 01 2012 |
16717 |
421.23 |
| May 25 2012 |
11961 |
450 |
| May 25 2012 |
7455 |
399.93 |
| May 25 2012 |
15647 |
421.23 |
| May 18 2012 |
12045 |
450 |
| May 18 2012 |
7560 |
399.93 |
| May 18 2012 |
15836 |
421.23 |
| May 11 2012 |
11699 |
450 |
| May 11 2012 |
7462 |
399.93 |
| May 11 2012 |
15792 |
421.23 |
| May 04 2012 |
10831 |
450 |
| May 04 2012 |
7150 |
399.93 |
| May 04 2012 |
15411 |
421.23 |
| Apr 27 2012 |
8830 |
435.23 |
| Apr 27 2012 |
6968 |
399.93 |
| Apr 27 2012 |
14990 |
421.08 |
| Apr 13 2012 |
7110 |
439.98 |
| Apr 13 2012 |
14285 |
424.99 |
| Apr 06 2012 |
6396 |
439.98 |
| Apr 06 2012 |
13929 |
424.99 |
| Mar 27 2012 |
7667 |
485.62 |
| Mar 27 2012 |
16109 |
451.56 |
| Sep 23 2011 |
11151 |
489.38 |
| Sep 23 2011 |
16370 |
489.38 |
| Sep 16 2011 |
11130 |
489.38 |
| Sep 16 2011 |
16326 |
489.38 |
| Sep 10 2011 |
10907 |
489.38 |
| Sep 10 2011 |
15989 |
489.38 |
| Sep 02 2011 |
10747 |
489.38 |
| Sep 02 2011 |
15865 |
489.38 |
| Aug 26 2011 |
10716 |
489.38 |
| Aug 26 2011 |
15842 |
489.38 |
| Aug 19 2011 |
10489 |
489.38 |
| Aug 19 2011 |
14884 |
489.38 |
| Aug 12 2011 |
10433 |
489.38 |
| Aug 12 2011 |
14698 |
489.38 |
| Aug 05 2011 |
10387 |
489.38 |
| Aug 05 2011 |
14567 |
489.38 |
| Jul 29 2011 |
10309 |
489.38 |
| Jul 29 2011 |
14423 |
489.38 |
| Jul 22 2011 |
10361 |
505.84 |
| Jul 22 2011 |
14598 |
505.84 |
| Jul 15 2011 |
9515 |
493.14 |
| Jul 15 2011 |
13377 |
493.14 |
