Apr 24 2024 |
2836 |
357.22 |
Apr 24 2024 |
6265 |
357.22 |
Apr 17 2024 |
3043 |
357.22 |
Apr 17 2024 |
6435 |
357.22 |
Apr 10 2024 |
3019 |
357.22 |
Apr 10 2024 |
6418 |
357.22 |
Apr 03 2024 |
3048 |
357.22 |
Apr 03 2024 |
6424 |
357.22 |
Mar 27 2024 |
3631 |
373.73 |
Mar 27 2024 |
7403 |
373.73 |
Mar 21 2024 |
3672 |
373.73 |
Mar 21 2024 |
7406 |
373.73 |
Mar 14 2024 |
3578 |
373.73 |
Mar 14 2024 |
7354 |
373.73 |
Mar 07 2024 |
3591 |
373.73 |
Mar 07 2024 |
7375 |
373.73 |
Feb 29 2024 |
3678 |
373.73 |
Feb 29 2024 |
7426 |
373.73 |
Feb 22 2024 |
3726 |
375.58 |
Feb 22 2024 |
7533 |
375.58 |
Feb 15 2024 |
4325 |
392.36 |
Feb 15 2024 |
8587 |
392.36 |
Feb 08 2024 |
4297 |
392.36 |
Feb 08 2024 |
8547 |
392.36 |
Feb 01 2024 |
4143 |
392.36 |
Feb 01 2024 |
8438 |
392.36 |
Jan 25 2024 |
5644 |
426.74 |
Jan 25 2024 |
8184 |
426.74 |
Jan 18 2024 |
5644 |
426.74 |
Jan 18 2024 |
8190 |
426.74 |
Jan 11 2024 |
5644 |
426.74 |
Jan 11 2024 |
8182 |
426.74 |
Jan 04 2024 |
5644 |
426.74 |
Jan 04 2024 |
7951 |
426.74 |
Dec 28 2023 |
5644 |
426.74 |
Dec 28 2023 |
7932 |
426.74 |
Dec 21 2023 |
5644 |
426.74 |
Dec 21 2023 |
7932 |
426.74 |
Dec 14 2023 |
5644 |
426.74 |
Dec 14 2023 |
7904 |
426.74 |
Dec 07 2023 |
5644 |
426.74 |
Dec 07 2023 |
7904 |
426.74 |
Nov 30 2023 |
5646 |
426.74 |
Nov 30 2023 |
7906 |
426.74 |
Nov 23 2023 |
5646 |
426.74 |
Nov 23 2023 |
7887 |
426.74 |
Nov 16 2023 |
5648 |
426.74 |
Nov 16 2023 |
7823 |
426.74 |
Nov 09 2023 |
5668 |
426.74 |
Nov 09 2023 |
7765 |
426.74 |
Nov 02 2023 |
5666 |
426.74 |
Nov 02 2023 |
7763 |
426.74 |
Oct 26 2023 |
5661 |
426.74 |
Oct 26 2023 |
7746 |
426.74 |
Oct 19 2023 |
5674 |
426.74 |
Oct 19 2023 |
7706 |
426.74 |
Oct 12 2023 |
5648 |
426.74 |
Oct 12 2023 |
7660 |
426.74 |
Oct 05 2023 |
5578 |
426.74 |
Oct 05 2023 |
7411 |
426.74 |
Sep 28 2023 |
5554 |
426.74 |
Sep 28 2023 |
7351 |
426.74 |
Sep 21 2023 |
5556 |
426.74 |
Sep 21 2023 |
7281 |
426.74 |
Sep 14 2023 |
5587 |
426.74 |
Sep 14 2023 |
7368 |
426.74 |
Sep 07 2023 |
5652 |
426.74 |
Sep 07 2023 |
7481 |
426.74 |
Aug 31 2023 |
5613 |
426.74 |
Aug 31 2023 |
7495 |
426.74 |
Aug 24 2023 |
5655 |
426.74 |
Aug 24 2023 |
7350 |
426.74 |
Aug 17 2023 |
5658 |
426.74 |
Aug 17 2023 |
7430 |
426.74 |
Aug 10 2023 |
5651 |
426.74 |
Aug 10 2023 |
7460 |
426.74 |
Aug 03 2023 |
5666 |
426.74 |
Aug 03 2023 |
7460 |
426.74 |
Jul 27 2023 |
5674 |
426.74 |
Jul 27 2023 |
7478 |
426.74 |
Jul 20 2023 |
5730 |
426.74 |
Jul 20 2023 |
7122 |
426.74 |
Jul 13 2023 |
5763 |
426.74 |
Jul 13 2023 |
7118 |
426.74 |
Jul 06 2023 |
5042 |
416.09 |
Jul 06 2023 |
9744 |
416.09 |
Jun 29 2023 |
5019 |
416.09 |
Jun 29 2023 |
9723 |
416.09 |
Jun 22 2023 |
5033 |
416.09 |
Jun 22 2023 |
9682 |
416.09 |
Jun 15 2023 |
5031 |
416.09 |
Jun 15 2023 |
9730 |
416.09 |
Jun 08 2023 |
5077 |
416.09 |
Jun 08 2023 |
9793 |
416.09 |
Jun 01 2023 |
5155 |
416.09 |
Jun 01 2023 |
9796 |
416.09 |
May 25 2023 |
5078 |
416.09 |
May 25 2023 |
9705 |
416.09 |
May 18 2023 |
5070 |
416.09 |
May 18 2023 |
9669 |
416.09 |
May 11 2023 |
5027 |
416.09 |
May 11 2023 |
9649 |
416.09 |
May 04 2023 |
5169 |
424.23 |
May 04 2023 |
9978 |
424.23 |
Apr 27 2023 |
5097 |
424.23 |
Apr 27 2023 |
9876 |
424.23 |
Apr 20 2023 |
5047 |
424.23 |
Apr 20 2023 |
9805 |
424.23 |
Apr 13 2023 |
5001 |
424.23 |
Apr 13 2023 |
9772 |
424.23 |
Apr 06 2023 |
4938 |
424.23 |
Apr 06 2023 |
9715 |
424.23 |
Mar 30 2023 |
4877 |
424.23 |
Mar 30 2023 |
9679 |
424.23 |
Mar 23 2023 |
4828 |
424.23 |
Mar 23 2023 |
9625 |
424.23 |
Mar 16 2023 |
4785 |
424.23 |
Mar 16 2023 |
9576 |
424.23 |
Mar 09 2023 |
4623 |
424.23 |
Mar 09 2023 |
9462 |
424.23 |
Mar 02 2023 |
4529 |
421.69 |
Mar 02 2023 |
9259 |
421.69 |
Feb 23 2023 |
4546 |
421.69 |
Feb 23 2023 |
9262 |
421.69 |
Feb 16 2023 |
4451 |
421.69 |
Feb 16 2023 |
9160 |
421.69 |
Feb 09 2023 |
4452 |
421.69 |
Feb 09 2023 |
9151 |
421.69 |
Feb 02 2023 |
4454 |
421.69 |
Feb 02 2023 |
9125 |
421.69 |
Jan 26 2023 |
4452 |
421.69 |
Jan 26 2023 |
9107 |
421.69 |
Jan 19 2023 |
4452 |
421.69 |
Jan 19 2023 |
9099 |
421.69 |
Jan 12 2023 |
4452 |
421.69 |
Jan 12 2023 |
9099 |
421.69 |
Jan 05 2023 |
4452 |
421.69 |
Jan 05 2023 |
9101 |
421.69 |
Dec 29 2022 |
4452 |
421.69 |
Dec 29 2022 |
9101 |
421.69 |
Dec 22 2022 |
4452 |
421.69 |
Dec 22 2022 |
9101 |
421.69 |
Dec 15 2022 |
4435 |
421.69 |
Dec 15 2022 |
9096 |
421.69 |
Dec 08 2022 |
4435 |
421.69 |
Dec 08 2022 |
9090 |
421.69 |
Dec 01 2022 |
4435 |
421.69 |
Dec 01 2022 |
9090 |
421.69 |
Nov 24 2022 |
4435 |
421.69 |
Nov 24 2022 |
9090 |
421.69 |
Nov 17 2022 |
4417 |
421.69 |
Nov 17 2022 |
9080 |
421.69 |
Nov 10 2022 |
4418 |
421.69 |
Nov 10 2022 |
9081 |
421.69 |
Nov 03 2022 |
4416 |
421.69 |
Nov 03 2022 |
9056 |
421.69 |
Oct 27 2022 |
4416 |
421.69 |
Oct 27 2022 |
9045 |
421.69 |
Oct 20 2022 |
4422 |
421.69 |
Oct 20 2022 |
9053 |
421.69 |
Oct 13 2022 |
4420 |
421.69 |
Oct 13 2022 |
9040 |
421.69 |
Oct 06 2022 |
4424 |
421.69 |
Oct 06 2022 |
9045 |
421.69 |
Sep 29 2022 |
4416 |
421.69 |
Sep 29 2022 |
9050 |
421.69 |
Sep 22 2022 |
4403 |
421.69 |
Sep 22 2022 |
9035 |
421.69 |
Sep 15 2022 |
4394 |
421.69 |
Sep 15 2022 |
9028 |
421.69 |
Sep 08 2022 |
4406 |
421.69 |
Sep 08 2022 |
9001 |
421.69 |
Sep 01 2022 |
4374 |
421.69 |
Sep 01 2022 |
8903 |
421.69 |
Aug 25 2022 |
4343 |
421.69 |
Aug 25 2022 |
8822 |
421.69 |
Aug 18 2022 |
4284 |
421.69 |
Aug 18 2022 |
8767 |
421.69 |
Aug 11 2022 |
4347 |
421.72 |
Aug 11 2022 |
5423 |
421.72 |
Aug 04 2022 |
4337 |
421.72 |
Aug 04 2022 |
5409 |
421.72 |
Jul 28 2022 |
4320 |
421.72 |
Jul 28 2022 |
5356 |
421.72 |
Jul 21 2022 |
4251 |
421.72 |
Jul 21 2022 |
5329 |
421.72 |
Jul 14 2022 |
4250 |
421.72 |
Jul 14 2022 |
5339 |
421.72 |
Jul 07 2022 |
4241 |
421.72 |
Jul 07 2022 |
5191 |
421.72 |
Jun 30 2022 |
4230 |
421.72 |
Jun 30 2022 |
5180 |
421.72 |
Jun 23 2022 |
4225 |
421.72 |
Jun 23 2022 |
5168 |
421.72 |
Jun 16 2022 |
4172 |
421.72 |
Jun 16 2022 |
5170 |
421.72 |
Jun 09 2022 |
4099 |
421.72 |
Jun 09 2022 |
5225 |
421.72 |
Jun 02 2022 |
4048 |
421.72 |
Jun 02 2022 |
5236 |
421.72 |
May 26 2022 |
4030 |
421.72 |
May 26 2022 |
5232 |
421.72 |
May 19 2022 |
4022 |
421.72 |
May 19 2022 |
5225 |
421.72 |
May 12 2022 |
4009 |
421.72 |
May 12 2022 |
5197 |
421.72 |
May 05 2022 |
3855 |
421.72 |
May 05 2022 |
4915 |
421.72 |
Apr 28 2022 |
4008 |
421.72 |
Apr 28 2022 |
5123 |
421.72 |
Apr 21 2022 |
3745 |
421.72 |
Apr 21 2022 |
4804 |
421.72 |
Apr 14 2022 |
3765 |
421.72 |
Apr 14 2022 |
4810 |
421.72 |
Apr 07 2022 |
3754 |
421.72 |
Apr 07 2022 |
4815 |
421.72 |
Mar 31 2022 |
3770 |
421.72 |
Mar 31 2022 |
4713 |
421.72 |
Mar 24 2022 |
3696 |
421.72 |
Mar 24 2022 |
4670 |
421.72 |
Mar 17 2022 |
3689 |
421.72 |
Mar 17 2022 |
4660 |
421.72 |
Mar 10 2022 |
3705 |
421.72 |
Mar 10 2022 |
4617 |
421.72 |
Mar 03 2022 |
3648 |
421.72 |
Mar 03 2022 |
4550 |
421.72 |
Feb 24 2022 |
3426 |
421.72 |
Feb 24 2022 |
4477 |
421.72 |
Feb 17 2022 |
3108 |
421.72 |
Feb 17 2022 |
3975 |
421.72 |
Feb 10 2022 |
3118 |
421.72 |
Feb 10 2022 |
3896 |
421.72 |
Feb 03 2022 |
3146 |
421.72 |
Feb 03 2022 |
3912 |
421.72 |
Jan 27 2022 |
3151 |
421.72 |
Jan 27 2022 |
3927 |
421.72 |
Jan 20 2022 |
3162 |
421.72 |
Jan 20 2022 |
3921 |
421.72 |
Jan 13 2022 |
3162 |
421.72 |
Jan 13 2022 |
3933 |
421.72 |
Jan 06 2022 |
3162 |
421.72 |
Jan 06 2022 |
3934 |
421.72 |
Dec 30 2021 |
3165 |
421.72 |
Dec 30 2021 |
3939 |
421.72 |
Dec 23 2021 |
3165 |
421.72 |
Dec 23 2021 |
3939 |
421.72 |
Dec 16 2021 |
3165 |
421.72 |
Dec 16 2021 |
3939 |
421.72 |
Dec 09 2021 |
3165 |
421.72 |
Dec 09 2021 |
3939 |
421.72 |
Dec 02 2021 |
3165 |
421.72 |
Dec 02 2021 |
3939 |
421.72 |
Nov 25 2021 |
3165 |
421.72 |
Nov 25 2021 |
3939 |
421.72 |
Nov 18 2021 |
3165 |
421.72 |
Nov 18 2021 |
3940 |
421.72 |
Nov 11 2021 |
3166 |
421.72 |
Nov 11 2021 |
3941 |
421.72 |
Nov 04 2021 |
3169 |
421.72 |
Nov 04 2021 |
3984 |
421.72 |
Oct 28 2021 |
3169 |
421.72 |
Oct 28 2021 |
3985 |
421.72 |
Oct 21 2021 |
3169 |
421.72 |
Oct 21 2021 |
4002 |
421.72 |
Oct 14 2021 |
3160 |
421.72 |
Oct 14 2021 |
3997 |
421.72 |
Oct 07 2021 |
3168 |
421.72 |
Oct 07 2021 |
4004 |
421.72 |
Sep 30 2021 |
3175 |
421.72 |
Sep 30 2021 |
3961 |
421.72 |
Sep 23 2021 |
3224 |
421.72 |
Sep 23 2021 |
3967 |
421.72 |
Sep 16 2021 |
3182 |
421.72 |
Sep 16 2021 |
3937 |
421.72 |
Sep 09 2021 |
3211 |
421.72 |
Sep 09 2021 |
3934 |
421.72 |
Sep 02 2021 |
3301 |
421.72 |
Sep 02 2021 |
3990 |
421.72 |
Aug 26 2021 |
3333 |
421.72 |
Aug 26 2021 |
3913 |
421.72 |
Aug 19 2021 |
3358 |
421.72 |
Aug 19 2021 |
3969 |
421.72 |
Aug 12 2021 |
3342 |
421.72 |
Aug 12 2021 |
3987 |
421.72 |
Aug 05 2021 |
3384 |
421.72 |
Aug 05 2021 |
3958 |
421.72 |
Jul 29 2021 |
3446 |
421.72 |
Jul 29 2021 |
3978 |
421.72 |
Jul 22 2021 |
3371 |
421.72 |
Jul 22 2021 |
3803 |
421.72 |
Jul 15 2021 |
3518 |
421.72 |
Jul 15 2021 |
3776 |
421.72 |
Jul 08 2021 |
4834 |
448.65 |
Jul 08 2021 |
5270 |
448.65 |
Jul 01 2021 |
4866 |
448.65 |
Jul 01 2021 |
5226 |
448.65 |
Jun 24 2021 |
4911 |
448.65 |
Jun 24 2021 |
5157 |
448.65 |
Jun 17 2021 |
4835 |
448.65 |
Jun 17 2021 |
5039 |
448.65 |
Jun 10 2021 |
4774 |
448.65 |
Jun 10 2021 |
4787 |
448.65 |
Jun 03 2021 |
4585 |
448.65 |
May 27 2021 |
4698 |
448.65 |
May 27 2021 |
4624 |
448.65 |
Jun 07 2019 |
12235 |
471.49 |
Jun 07 2019 |
17720 |
471.49 |
May 31 2019 |
10664 |
455.16 |
May 31 2019 |
15471 |
455.16 |
May 24 2019 |
10654 |
455.16 |
May 24 2019 |
15527 |
455.16 |
May 17 2019 |
10713 |
455.16 |
May 17 2019 |
15519 |
455.16 |
May 10 2019 |
12027 |
468.45 |
May 10 2019 |
17224 |
468.45 |
May 03 2019 |
12101 |
468.45 |
May 03 2019 |
17283 |
468.45 |
Apr 26 2019 |
12269 |
468.45 |
Apr 26 2019 |
16907 |
468.45 |
Apr 19 2019 |
12217 |
468.45 |
Apr 19 2019 |
16869 |
468.45 |
Apr 18 2019 |
12223 |
468.45 |
Apr 12 2019 |
12217 |
468.45 |
Apr 12 2019 |
16925 |
468.45 |
Apr 05 2019 |
11716 |
468.45 |
Apr 05 2019 |
16480 |
468.45 |
Mar 29 2019 |
11660 |
468.45 |
Mar 29 2019 |
16342 |
468.45 |
Mar 22 2019 |
11444 |
468.45 |
Mar 22 2019 |
16144 |
468.45 |
Mar 15 2019 |
11603 |
468.45 |
Mar 15 2019 |
16148 |
468.45 |
Mar 08 2019 |
11403 |
468.45 |
Mar 08 2019 |
15941 |
468.45 |
Mar 01 2019 |
11489 |
468.45 |
Mar 01 2019 |
16010 |
468.45 |
Feb 22 2019 |
11551 |
468.45 |
Feb 22 2019 |
16071 |
468.45 |
Feb 15 2019 |
11484 |
468.45 |
Feb 15 2019 |
15914 |
468.45 |
Feb 08 2019 |
11433 |
468.45 |
Feb 08 2019 |
15759 |
468.45 |
Feb 01 2019 |
11453 |
468.45 |
Feb 01 2019 |
15773 |
468.45 |
Jan 25 2019 |
11469 |
468.45 |
Jan 25 2019 |
15822 |
468.45 |
Jan 18 2019 |
11521 |
468.45 |
Jan 18 2019 |
15865 |
468.45 |
Jan 11 2019 |
11521 |
468.45 |
Jan 11 2019 |
15852 |
468.45 |
Jan 04 2019 |
11522 |
468.45 |
Jan 04 2019 |
15859 |
468.45 |
Dec 28 2018 |
11522 |
468.45 |
Dec 28 2018 |
15859 |
468.45 |
Dec 21 2018 |
11522 |
468.45 |
Dec 21 2018 |
15859 |
468.45 |
Dec 14 2018 |
11522 |
468.45 |
Dec 14 2018 |
15859 |
468.45 |
Dec 07 2018 |
11522 |
468.45 |
Dec 07 2018 |
15851 |
468.45 |
Nov 30 2018 |
11522 |
468.45 |
Nov 30 2018 |
15851 |
468.45 |
Nov 23 2018 |
11522 |
468.45 |
Nov 23 2018 |
15851 |
468.45 |
Nov 16 2018 |
11522 |
468.45 |
Nov 16 2018 |
15851 |
468.45 |
Nov 09 2018 |
11523 |
468.45 |
Nov 09 2018 |
15852 |
468.45 |
Nov 02 2018 |
11523 |
468.45 |
Nov 02 2018 |
15818 |
468.45 |
Oct 26 2018 |
11521 |
468.45 |
Oct 26 2018 |
15815 |
468.45 |
Oct 19 2018 |
11542 |
468.45 |
Oct 19 2018 |
15836 |
468.45 |
Oct 12 2018 |
11487 |
468.45 |
Oct 12 2018 |
15779 |
468.45 |
Oct 05 2018 |
11518 |
468.45 |
Oct 05 2018 |
15910 |
468.45 |
Sep 28 2018 |
11260 |
468.45 |
Sep 28 2018 |
15521 |
468.45 |
Sep 21 2018 |
11226 |
468.45 |
Sep 21 2018 |
15501 |
468.45 |
Sep 14 2018 |
11272 |
468.45 |
Sep 14 2018 |
15541 |
468.45 |
Sep 07 2018 |
11472 |
468.45 |
Sep 07 2018 |
15833 |
468.45 |
Aug 31 2018 |
11523 |
468.45 |
Aug 31 2018 |
15917 |
468.45 |
Aug 24 2018 |
11572 |
468.45 |
Aug 24 2018 |
15914 |
468.45 |
Aug 17 2018 |
11541 |
468.45 |
Aug 17 2018 |
16095 |
468.45 |
Aug 10 2018 |
11563 |
468.45 |
Aug 10 2018 |
16193 |
468.45 |
Aug 03 2018 |
11740 |
468.45 |
Aug 03 2018 |
16352 |
468.45 |
Jul 27 2018 |
11875 |
468.45 |
Jul 27 2018 |
16402 |
468.45 |
Jul 20 2018 |
11835 |
468.45 |
Jul 20 2018 |
16629 |
468.45 |
Jul 13 2018 |
12021 |
468.45 |
Jul 13 2018 |
16461 |
468.45 |
Jul 06 2018 |
11857 |
468.45 |
Jul 06 2018 |
16236 |
468.45 |
Jun 29 2018 |
11870 |
468.45 |
Jun 29 2018 |
16253 |
468.45 |
Jun 22 2018 |
12088 |
468.45 |
Jun 22 2018 |
16529 |
468.45 |
Jun 15 2018 |
12184 |
468.45 |
Jun 15 2018 |
16577 |
468.45 |
Jun 08 2018 |
12091 |
466.94 |
Jun 08 2018 |
16526 |
466.94 |
Jun 01 2018 |
14919 |
495.04 |
Jun 01 2018 |
20261 |
495.04 |
May 25 2018 |
14975 |
495.04 |
May 25 2018 |
20441 |
495.04 |
May 18 2018 |
15103 |
495.04 |
May 18 2018 |
20527 |
495.04 |
Apr 13 2018 |
16877 |
517.81 |
Apr 13 2018 |
23222 |
517.81 |
Apr 06 2018 |
10197 |
440.81 |
Apr 06 2018 |
13984 |
440.81 |
Mar 30 2018 |
10460 |
440.81 |
Mar 30 2018 |
14191 |
440.81 |
Mar 23 2018 |
10603 |
440.81 |
Mar 23 2018 |
14306 |
440.81 |
Mar 16 2018 |
10489 |
440.81 |
Mar 16 2018 |
14278 |
440.81 |
Mar 09 2018 |
10464 |
440.81 |
Mar 09 2018 |
14219 |
440.81 |
Mar 02 2018 |
11157 |
447.08 |
Mar 02 2018 |
15283 |
447.08 |
Feb 23 2018 |
3547 |
389.83 |
Feb 23 2018 |
10328 |
438.34 |
Feb 23 2018 |
10887 |
446.02 |
Feb 23 2018 |
11389 |
417.87 |
Feb 16 2018 |
3476 |
389.83 |
Feb 16 2018 |
10343 |
438.34 |
Feb 16 2018 |
10881 |
446.02 |
Feb 16 2018 |
11402 |
417.87 |
Feb 09 2018 |
3543 |
389.83 |
Feb 09 2018 |
10250 |
438.34 |
Feb 09 2018 |
10910 |
446.02 |
Feb 09 2018 |
11330 |
417.87 |
Feb 02 2018 |
3548 |
389.83 |
Feb 02 2018 |
10226 |
438.34 |
Feb 02 2018 |
10865 |
446.02 |
Feb 02 2018 |
11317 |
417.87 |
Jan 26 2018 |
3548 |
389.83 |
Jan 26 2018 |
10276 |
438.34 |
Jan 26 2018 |
10885 |
446.02 |
Jan 26 2018 |
11346 |
417.87 |
Jan 19 2018 |
3548 |
389.83 |
Jan 19 2018 |
10281 |
438.34 |
Jan 19 2018 |
10885 |
446.02 |
Jan 19 2018 |
11343 |
417.87 |
Jan 12 2018 |
3534 |
389.83 |
Jan 12 2018 |
10302 |
438.34 |
Jan 12 2018 |
10878 |
446.02 |
Jan 12 2018 |
11360 |
417.87 |
Jan 05 2018 |
3534 |
389.83 |
Jan 05 2018 |
10302 |
438.34 |
Jan 05 2018 |
10910 |
446.02 |
Jan 05 2018 |
11374 |
417.87 |
Dec 29 2017 |
3540 |
389.83 |
Dec 29 2017 |
10302 |
438.34 |
Dec 29 2017 |
10910 |
446.02 |
Dec 29 2017 |
11374 |
417.87 |
Dec 22 2017 |
3540 |
389.83 |
Dec 22 2017 |
10302 |
438.34 |
Dec 22 2017 |
10912 |
446.02 |
Dec 22 2017 |
11375 |
417.87 |
Dec 15 2017 |
3540 |
389.83 |
Dec 15 2017 |
10302 |
438.34 |
Dec 15 2017 |
10900 |
446.02 |
Dec 15 2017 |
11370 |
417.87 |
Dec 08 2017 |
3540 |
389.83 |
Dec 08 2017 |
10302 |
438.34 |
Dec 08 2017 |
10900 |
446.02 |
Dec 08 2017 |
11370 |
417.87 |
Dec 01 2017 |
3540 |
389.83 |
Dec 01 2017 |
10302 |
438.34 |
Dec 01 2017 |
10900 |
446.02 |
Dec 01 2017 |
11370 |
417.87 |
Nov 24 2017 |
3540 |
389.83 |
Nov 24 2017 |
10302 |
438.34 |
Nov 24 2017 |
10900 |
446.02 |
Nov 24 2017 |
11370 |
417.87 |
Nov 17 2017 |
3540 |
389.83 |
Nov 17 2017 |
10302 |
438.34 |
Nov 17 2017 |
10900 |
446.02 |
Nov 17 2017 |
11370 |
417.87 |
Nov 10 2017 |
3540 |
389.83 |
Nov 10 2017 |
10314 |
438.34 |
Nov 10 2017 |
10900 |
446.02 |
Nov 10 2017 |
11374 |
417.87 |
Nov 03 2017 |
3540 |
389.83 |
Nov 03 2017 |
10314 |
438.34 |
Nov 03 2017 |
10901 |
446.02 |
Nov 03 2017 |
11375 |
417.87 |
Oct 27 2017 |
3540 |
389.83 |
Oct 27 2017 |
10356 |
438.34 |
Oct 27 2017 |
10901 |
446.02 |
Oct 27 2017 |
11422 |
417.87 |
Oct 20 2017 |
3533 |
389.83 |
Oct 20 2017 |
10289 |
438.34 |
Oct 20 2017 |
10914 |
446.02 |
Oct 20 2017 |
11389 |
417.87 |
Oct 13 2017 |
3536 |
389.83 |
Oct 13 2017 |
10329 |
438.34 |
Oct 13 2017 |
10914 |
446.02 |
Oct 13 2017 |
11405 |
417.87 |
Oct 06 2017 |
3536 |
389.83 |
Oct 06 2017 |
10324 |
438.34 |
Oct 06 2017 |
10904 |
446.02 |
Oct 06 2017 |
11406 |
417.87 |
Sep 29 2017 |
3539 |
389.83 |
Sep 29 2017 |
10323 |
438.34 |
Sep 29 2017 |
10919 |
446.02 |
Sep 29 2017 |
11327 |
417.87 |
Sep 22 2017 |
3537 |
389.83 |
Sep 22 2017 |
10483 |
438.34 |
Sep 22 2017 |
10917 |
446.02 |
Sep 22 2017 |
11439 |
417.87 |
Sep 15 2017 |
3506 |
389.83 |
Sep 15 2017 |
10500 |
438.34 |
Sep 15 2017 |
10990 |
446.02 |
Sep 15 2017 |
11510 |
417.87 |
Sep 08 2017 |
3419 |
389.83 |
Sep 08 2017 |
10443 |
438.34 |
Sep 08 2017 |
11023 |
446.02 |
Sep 08 2017 |
11621 |
417.87 |
Sep 01 2017 |
3480 |
389.83 |
Sep 01 2017 |
10462 |
438.34 |
Sep 01 2017 |
11173 |
446.02 |
Sep 01 2017 |
11648 |
417.87 |
Aug 25 2017 |
3456 |
389.83 |
Aug 25 2017 |
10823 |
438.34 |
Aug 25 2017 |
11189 |
446.02 |
Aug 25 2017 |
11982 |
417.87 |
Aug 18 2017 |
3625 |
389.83 |
Aug 18 2017 |
10854 |
438.34 |
Aug 18 2017 |
11247 |
446.02 |
Aug 18 2017 |
12085 |
417.87 |
Aug 11 2017 |
3597 |
389.83 |
Aug 11 2017 |
10906 |
438.34 |
Aug 11 2017 |
11211 |
446.02 |
Aug 11 2017 |
12127 |
417.87 |
Aug 04 2017 |
3659 |
389.83 |
Aug 04 2017 |
10987 |
438.34 |
Aug 04 2017 |
11345 |
446.02 |
Aug 04 2017 |
12300 |
417.87 |
Jul 28 2017 |
3675 |
389.83 |
Jul 28 2017 |
11075 |
438.34 |
Jul 28 2017 |
11405 |
446.02 |
Jul 28 2017 |
12389 |
417.87 |
Jul 21 2017 |
3713 |
389.83 |
Jul 21 2017 |
11160 |
438.34 |
Jul 21 2017 |
11483 |
446.02 |
Jul 21 2017 |
12505 |
417.87 |
Jul 14 2017 |
3790 |
389.83 |
Jul 14 2017 |
8342 |
410.43 |
Jul 14 2017 |
11585 |
446.02 |
Jul 14 2017 |
11448 |
409.44 |
Jul 07 2017 |
3853 |
389.83 |
Jul 07 2017 |
8383 |
410.43 |
Jul 07 2017 |
11664 |
446.02 |
Jul 07 2017 |
11461 |
409.44 |
Jun 30 2017 |
3838 |
389.83 |
Jun 30 2017 |
8402 |
410.43 |
Jun 30 2017 |
11727 |
446.02 |
Jun 30 2017 |
11524 |
409.44 |
Jun 23 2017 |
3869 |
389.83 |
Jun 23 2017 |
8556 |
410.43 |
Jun 23 2017 |
12762 |
446.02 |
Jun 23 2017 |
11625 |
409.44 |
Jun 16 2017 |
3828 |
389.83 |
Jun 16 2017 |
8571 |
410.43 |
Jun 16 2017 |
12831 |
446.02 |
Jun 16 2017 |
11618 |
409.44 |
Jun 09 2017 |
3864 |
389.83 |
Jun 09 2017 |
8031 |
406.27 |
Jun 09 2017 |
12912 |
446.02 |
Jun 09 2017 |
11390 |
408.57 |
Jun 02 2017 |
3888 |
389.83 |
Jun 02 2017 |
8305 |
406.27 |
Jun 02 2017 |
12930 |
446.02 |
Jun 02 2017 |
11584 |
408.57 |
May 26 2017 |
3868 |
389.83 |
May 26 2017 |
8339 |
406.27 |
May 26 2017 |
13037 |
446.02 |
May 26 2017 |
11636 |
408.57 |
May 19 2017 |
4006 |
389.83 |
May 19 2017 |
8523 |
406.27 |
May 19 2017 |
13074 |
446.02 |
May 19 2017 |
11757 |
408.57 |
May 12 2017 |
4049 |
389.83 |
May 12 2017 |
8552 |
406.27 |
May 12 2017 |
13237 |
446.02 |
May 12 2017 |
11860 |
408.57 |
May 05 2017 |
4217 |
389.83 |
May 05 2017 |
8601 |
406.27 |
May 05 2017 |
13229 |
446.02 |
May 05 2017 |
11881 |
408.57 |
Apr 28 2017 |
4229 |
389.83 |
Apr 28 2017 |
8577 |
406.27 |
Apr 28 2017 |
13026 |
446.02 |
Apr 28 2017 |
11746 |
408.57 |
Apr 21 2017 |
4297 |
389.83 |
Apr 21 2017 |
8706 |
406.27 |
Apr 21 2017 |
13225 |
446.02 |
Apr 21 2017 |
11898 |
408.57 |
Apr 14 2017 |
4424 |
389.83 |
Apr 14 2017 |
8817 |
406.27 |
Apr 14 2017 |
13284 |
446.02 |
Apr 14 2017 |
11617 |
406.27 |
Apr 07 2017 |
4427 |
389.83 |
Apr 07 2017 |
10012 |
418.44 |
Apr 07 2017 |
13402 |
446.02 |
Apr 07 2017 |
13058 |
418.44 |
Mar 31 2017 |
4561 |
389.83 |
Mar 31 2017 |
10034 |
418.44 |
Mar 31 2017 |
13745 |
446.02 |
Mar 31 2017 |
13288 |
418.44 |
Mar 24 2017 |
4454 |
389.83 |
Mar 24 2017 |
9868 |
418.44 |
Mar 24 2017 |
13587 |
446.02 |
Mar 24 2017 |
13115 |
418.44 |
Mar 17 2017 |
4508 |
389.83 |
Mar 17 2017 |
9997 |
418.44 |
Mar 17 2017 |
13692 |
446.02 |
Mar 17 2017 |
13239 |
418.44 |
Mar 10 2017 |
4478 |
389.83 |
Mar 10 2017 |
10052 |
418.44 |
Mar 10 2017 |
13848 |
446.02 |
Mar 10 2017 |
13333 |
418.44 |
Mar 03 2017 |
4474 |
389.83 |
Mar 03 2017 |
9973 |
418.44 |
Mar 03 2017 |
14325 |
451.8 |
Mar 03 2017 |
13282 |
418.44 |
Feb 24 2017 |
10095 |
418.93 |
Feb 24 2017 |
13358 |
418.93 |
Feb 17 2017 |
10129 |
418.93 |
Feb 17 2017 |
13397 |
418.93 |
Feb 10 2017 |
10253 |
418.93 |
Feb 10 2017 |
13467 |
418.93 |
Feb 03 2017 |
10232 |
418.93 |
Feb 03 2017 |
13448 |
418.93 |
Jan 27 2017 |
10205 |
418.93 |
Jan 27 2017 |
13474 |
418.93 |
Jan 20 2017 |
10188 |
418.93 |
Jan 20 2017 |
13436 |
418.93 |
Jan 13 2017 |
10177 |
418.93 |
Jan 13 2017 |
13424 |
418.93 |
Jan 06 2017 |
10177 |
418.93 |
Jan 06 2017 |
13402 |
418.93 |
Dec 30 2016 |
10177 |
418.93 |
Dec 30 2016 |
13406 |
418.93 |
Dec 23 2016 |
10177 |
418.93 |
Dec 23 2016 |
13406 |
418.93 |
Dec 16 2016 |
10177 |
418.93 |
Dec 16 2016 |
13406 |
418.93 |
Dec 09 2016 |
10175 |
418.93 |
Dec 09 2016 |
13409 |
418.93 |
Dec 02 2016 |
10175 |
418.93 |
Dec 02 2016 |
13410 |
418.93 |
Nov 25 2016 |
10175 |
418.93 |
Nov 25 2016 |
13409 |
418.93 |
Nov 18 2016 |
10175 |
418.93 |
Nov 18 2016 |
13409 |
418.93 |
Nov 11 2016 |
10169 |
418.93 |
Nov 11 2016 |
13401 |
418.93 |
Nov 04 2016 |
10169 |
418.93 |
Nov 04 2016 |
13401 |
418.93 |
Oct 28 2016 |
10187 |
418.93 |
Oct 28 2016 |
13419 |
418.93 |
Oct 21 2016 |
10196 |
418.93 |
Oct 21 2016 |
13425 |
418.93 |
Oct 14 2016 |
10195 |
418.93 |
Oct 14 2016 |
13449 |
418.93 |
Oct 07 2016 |
10196 |
418.93 |
Oct 07 2016 |
13465 |
418.93 |
Sep 30 2016 |
10203 |
418.93 |
Sep 30 2016 |
13477 |
418.93 |
Sep 23 2016 |
10099 |
418.93 |
Sep 23 2016 |
13386 |
418.93 |
Sep 16 2016 |
10066 |
418.93 |
Sep 16 2016 |
13412 |
418.93 |
Sep 09 2016 |
10188 |
418.93 |
Sep 09 2016 |
13477 |
418.93 |
Sep 02 2016 |
10232 |
418.93 |
Sep 02 2016 |
13623 |
418.93 |
Aug 26 2016 |
9951 |
418.93 |
Aug 26 2016 |
13382 |
418.93 |
Aug 19 2016 |
9970 |
418.93 |
Aug 19 2016 |
13403 |
418.93 |
Aug 12 2016 |
9963 |
418.93 |
Aug 12 2016 |
14668 |
418.93 |
Aug 05 2016 |
10003 |
418.93 |
Aug 05 2016 |
14807 |
418.93 |
Jul 29 2016 |
9866 |
418.93 |
Jul 29 2016 |
14941 |
418.93 |
Jul 22 2016 |
9991 |
418.93 |
Jul 22 2016 |
15122 |
418.93 |
May 04 2016 |
12139 |
433.83 |
May 04 2016 |
18862 |
433.83 |
Apr 27 2016 |
12343 |
433.83 |
Apr 27 2016 |
19136 |
433.83 |
Apr 20 2016 |
12308 |
433.83 |
Apr 20 2016 |
19179 |
433.83 |
Apr 13 2016 |
12618 |
433.83 |
Apr 13 2016 |
19144 |
433.83 |
Apr 06 2016 |
12907 |
433.83 |
Apr 06 2016 |
19368 |
433.83 |
Mar 30 2016 |
10889 |
417.83 |
Mar 30 2016 |
16696 |
417.83 |
Mar 23 2016 |
9822 |
405.87 |
Mar 23 2016 |
15046 |
405.87 |
Mar 16 2016 |
9916 |
405.87 |
Mar 16 2016 |
14999 |
405.87 |
Mar 09 2016 |
9959 |
405.87 |
Mar 09 2016 |
15076 |
405.87 |
Mar 02 2016 |
9811 |
405.87 |
Mar 02 2016 |
14974 |
405.87 |
Feb 24 2016 |
9826 |
405.87 |
Feb 24 2016 |
14950 |
405.87 |
Feb 17 2016 |
11234 |
417.65 |
Feb 17 2016 |
16817 |
417.65 |
Feb 10 2016 |
11619 |
421.44 |
Feb 10 2016 |
17365 |
421.44 |
Feb 03 2016 |
11638 |
421.44 |
Feb 03 2016 |
17374 |
421.44 |
Jan 27 2016 |
11680 |
421.44 |
Jan 27 2016 |
17402 |
421.44 |
Jan 20 2016 |
11669 |
421.44 |
Jan 20 2016 |
17404 |
421.44 |
Jan 13 2016 |
11682 |
421.44 |
Jan 13 2016 |
17426 |
421.44 |
Jan 06 2016 |
11682 |
421.44 |
Jan 06 2016 |
17435 |
421.44 |
Dec 30 2015 |
11682 |
421.44 |
Dec 30 2015 |
17436 |
421.44 |
Dec 23 2015 |
11682 |
421.44 |
Dec 23 2015 |
17435 |
421.44 |
Dec 16 2015 |
11682 |
421.44 |
Dec 16 2015 |
17435 |
421.44 |
Dec 09 2015 |
11681 |
421.44 |
Dec 09 2015 |
17442 |
421.44 |
Dec 02 2015 |
11682 |
421.44 |
Dec 02 2015 |
17443 |
421.44 |
Nov 25 2015 |
11682 |
421.44 |
Nov 25 2015 |
17444 |
421.44 |
Nov 18 2015 |
11681 |
421.44 |
Nov 18 2015 |
17443 |
421.44 |
Nov 11 2015 |
11673 |
421.44 |
Nov 11 2015 |
17437 |
421.44 |
Nov 04 2015 |
11673 |
421.44 |
Nov 04 2015 |
17437 |
421.44 |
Oct 28 2015 |
11674 |
421.44 |
Oct 28 2015 |
17410 |
421.44 |
Oct 21 2015 |
11630 |
421.44 |
Oct 21 2015 |
17394 |
421.44 |
Oct 14 2015 |
11627 |
421.44 |
Oct 14 2015 |
17400 |
421.44 |
Oct 07 2015 |
11653 |
421.44 |
Oct 07 2015 |
17400 |
421.44 |
Sep 30 2015 |
11659 |
421.44 |
Sep 30 2015 |
17419 |
421.44 |
Sep 23 2015 |
11726 |
421.44 |
Sep 23 2015 |
17458 |
421.44 |
Sep 16 2015 |
11613 |
421.44 |
Sep 16 2015 |
17381 |
421.44 |
Sep 09 2015 |
11580 |
421.44 |
Sep 09 2015 |
17337 |
421.44 |
Sep 02 2015 |
11653 |
421.44 |
Sep 02 2015 |
17313 |
421.44 |
Aug 26 2015 |
11790 |
421.44 |
Aug 26 2015 |
17483 |
421.44 |
Aug 19 2015 |
11993 |
421.44 |
Aug 19 2015 |
17667 |
421.44 |
Aug 12 2015 |
11130 |
413.35 |
Aug 12 2015 |
16580 |
413.35 |
Aug 05 2015 |
11206 |
413.35 |
Aug 05 2015 |
16562 |
413.35 |
Jul 29 2015 |
11264 |
413.35 |
Jul 29 2015 |
16750 |
413.35 |
Jul 22 2015 |
11290 |
413.35 |
Jul 22 2015 |
16786 |
413.35 |
Jul 15 2015 |
11501 |
413.35 |
Jul 15 2015 |
16895 |
413.35 |
Jul 08 2015 |
11578 |
413.35 |
Jul 08 2015 |
17020 |
413.35 |
Jul 01 2015 |
11643 |
413.35 |
Jul 01 2015 |
17102 |
413.35 |
Jun 24 2015 |
11652 |
413.35 |
Jun 24 2015 |
17170 |
413.35 |
Jun 17 2015 |
11640 |
413.35 |
Jun 17 2015 |
17257 |
413.35 |
Jun 10 2015 |
11701 |
413.35 |
Jun 10 2015 |
17231 |
413.35 |
Jun 03 2015 |
11848 |
413.35 |
Jun 03 2015 |
17435 |
413.35 |
May 27 2015 |
9417 |
392.33 |
May 27 2015 |
14219 |
392.33 |
May 20 2015 |
8514 |
382.45 |
May 20 2015 |
12894 |
382.45 |
May 13 2015 |
8579 |
382.45 |
May 13 2015 |
12977 |
382.45 |
May 06 2015 |
7451 |
372.27 |
May 06 2015 |
11391 |
372.27 |
Apr 29 2015 |
7522 |
372.27 |
Apr 29 2015 |
11506 |
372.27 |
Apr 22 2015 |
7596 |
372.27 |
Apr 22 2015 |
11597 |
372.27 |
Apr 15 2015 |
7563 |
372.27 |
Apr 15 2015 |
11613 |
372.27 |
Apr 08 2015 |
7552 |
372.27 |
Apr 08 2015 |
11663 |
372.27 |
Apr 01 2015 |
6305 |
395.67 |
Apr 01 2015 |
7722 |
373.1 |
Apr 01 2015 |
11973 |
373.1 |
Mar 25 2015 |
6258 |
395.67 |
Mar 25 2015 |
7910 |
378.07 |
Mar 25 2015 |
11980 |
375.85 |
Mar 18 2015 |
6054 |
395.67 |
Mar 18 2015 |
7686 |
378.07 |
Mar 18 2015 |
11807 |
375.85 |
Mar 11 2015 |
6266 |
395.67 |
Mar 11 2015 |
7883 |
378.07 |
Mar 11 2015 |
12206 |
375.85 |
Mar 04 2015 |
6371 |
395.67 |
Mar 04 2015 |
8012 |
378.07 |
Mar 04 2015 |
12325 |
375.85 |
Feb 25 2015 |
6287 |
395.67 |
Feb 25 2015 |
8040 |
378.07 |
Feb 25 2015 |
12337 |
375.85 |
Feb 18 2015 |
6328 |
395.67 |
Feb 18 2015 |
8110 |
378.07 |
Feb 18 2015 |
12409 |
375.85 |
Feb 11 2015 |
6360 |
395.67 |
Feb 11 2015 |
8144 |
378.07 |
Feb 11 2015 |
11973 |
372.4 |
Feb 04 2015 |
6364 |
395.67 |
Feb 04 2015 |
8172 |
378.07 |
Feb 04 2015 |
11987 |
372.4 |
Jan 28 2015 |
6364 |
395.67 |
Jan 28 2015 |
8173 |
378.07 |
Jan 28 2015 |
12008 |
372.4 |
Jan 21 2015 |
6371 |
395.67 |
Jan 21 2015 |
8186 |
378.07 |
Jan 21 2015 |
12025 |
372.4 |
Jan 14 2015 |
6371 |
395.67 |
Jan 14 2015 |
8196 |
378.07 |
Jan 14 2015 |
12044 |
372.4 |
Jan 07 2015 |
6371 |
395.67 |
Jan 07 2015 |
8196 |
378.07 |
Jan 07 2015 |
12034 |
372.4 |
Dec 31 2014 |
6380 |
395.67 |
Dec 31 2014 |
8196 |
378.07 |
Dec 31 2014 |
12035 |
372.4 |
Dec 24 2014 |
6380 |
395.67 |
Dec 24 2014 |
8196 |
378.07 |
Dec 24 2014 |
12035 |
372.4 |
Dec 17 2014 |
6380 |
395.67 |
Dec 17 2014 |
8196 |
378.07 |
Dec 17 2014 |
12028 |
372.4 |
Dec 10 2014 |
6380 |
395.67 |
Dec 10 2014 |
8196 |
378.07 |
Dec 10 2014 |
12028 |
372.4 |
Dec 03 2014 |
6381 |
395.67 |
Dec 03 2014 |
8196 |
378.07 |
Dec 03 2014 |
12028 |
372.4 |
Nov 26 2014 |
6381 |
395.67 |
Nov 26 2014 |
8196 |
378.07 |
Nov 26 2014 |
12028 |
372.4 |
Nov 19 2014 |
6380 |
395.67 |
Nov 19 2014 |
8196 |
378.07 |
Nov 19 2014 |
12027 |
372.4 |
Nov 12 2014 |
6380 |
395.67 |
Nov 12 2014 |
8196 |
378.07 |
Nov 12 2014 |
12027 |
372.4 |
Nov 05 2014 |
6380 |
395.67 |
Nov 05 2014 |
8196 |
378.07 |
Nov 05 2014 |
12027 |
372.4 |
Oct 29 2014 |
6380 |
395.67 |
Oct 29 2014 |
8195 |
378.07 |
Oct 29 2014 |
12026 |
372.4 |
Oct 22 2014 |
6371 |
395.67 |
Oct 22 2014 |
8189 |
378.07 |
Oct 22 2014 |
12044 |
372.4 |
Oct 15 2014 |
6367 |
395.67 |
Oct 15 2014 |
8166 |
378.07 |
Oct 15 2014 |
12020 |
372.4 |
Oct 08 2014 |
6366 |
395.67 |
Oct 08 2014 |
8174 |
378.07 |
Oct 08 2014 |
12013 |
372.4 |
Oct 01 2014 |
6369 |
395.67 |
Oct 01 2014 |
8180 |
378.07 |
Oct 01 2014 |
12026 |
372.4 |
Sep 24 2014 |
6342 |
395.67 |
Sep 24 2014 |
8212 |
378.07 |
Sep 24 2014 |
12006 |
372.4 |
Sep 17 2014 |
6319 |
395.67 |
Sep 17 2014 |
8156 |
378.07 |
Sep 17 2014 |
12011 |
372.4 |
Sep 10 2014 |
6322 |
395.67 |
Sep 10 2014 |
9334 |
389.56 |
Sep 10 2014 |
13359 |
382.58 |
Sep 03 2014 |
6332 |
395.67 |
Sep 03 2014 |
7804 |
374.13 |
Sep 03 2014 |
13398 |
382.58 |
Aug 27 2014 |
6207 |
395.67 |
Aug 27 2014 |
6613 |
361.86 |
Aug 27 2014 |
13396 |
382.58 |
Aug 20 2014 |
6187 |
395.67 |
Aug 20 2014 |
6604 |
361.86 |
Aug 20 2014 |
13412 |
382.58 |
Aug 13 2014 |
6208 |
395.67 |
Aug 13 2014 |
6607 |
361.86 |
Aug 13 2014 |
13468 |
382.58 |
Aug 06 2014 |
6177 |
395.67 |
Aug 06 2014 |
6701 |
361.86 |
Aug 06 2014 |
13550 |
382.58 |
Jul 30 2014 |
6274 |
395.67 |
Jul 30 2014 |
6722 |
361.86 |
Jul 30 2014 |
13657 |
382.58 |
Jul 23 2014 |
6139 |
395.67 |
Jul 23 2014 |
6738 |
361.86 |
Jul 23 2014 |
13590 |
382.58 |
Jul 16 2014 |
6241 |
395.67 |
Jul 16 2014 |
6801 |
361.86 |
Jul 16 2014 |
13584 |
382.58 |
Jul 09 2014 |
6106 |
395.67 |
Jul 09 2014 |
6801 |
361.86 |
Jul 09 2014 |
13530 |
382.58 |
Jul 02 2014 |
6274 |
395.67 |
Jul 02 2014 |
6852 |
361.86 |
Jul 02 2014 |
13670 |
382.58 |
Jun 25 2014 |
6118 |
395.67 |
Jun 25 2014 |
6914 |
361.86 |
Jun 25 2014 |
13663 |
382.58 |
Jun 18 2014 |
6112 |
395.67 |
Jun 18 2014 |
6945 |
361.86 |
Jun 18 2014 |
13703 |
382.58 |
Jun 11 2014 |
6393 |
395.67 |
Jun 11 2014 |
6968 |
361.86 |
Jun 11 2014 |
13854 |
382.58 |
Jun 04 2014 |
6463 |
395.67 |
Jun 04 2014 |
8627 |
378.64 |
Jun 04 2014 |
12499 |
371.24 |
May 28 2014 |
6519 |
395.67 |
May 28 2014 |
9212 |
384.45 |
May 28 2014 |
12935 |
374.42 |
May 21 2014 |
6515 |
395.67 |
May 21 2014 |
9221 |
384.45 |
May 21 2014 |
12994 |
374.42 |
May 14 2014 |
6641 |
395.67 |
May 14 2014 |
9294 |
384.45 |
May 14 2014 |
13043 |
374.42 |
May 07 2014 |
6297 |
395.67 |
May 07 2014 |
9022 |
384.45 |
May 07 2014 |
12872 |
374.42 |
Apr 30 2014 |
6621 |
395.67 |
Apr 30 2014 |
9364 |
384.45 |
Apr 30 2014 |
13240 |
374.42 |
Apr 23 2014 |
6816 |
395.67 |
Apr 23 2014 |
9593 |
384.45 |
Apr 23 2014 |
7972 |
357.86 |
Apr 23 2014 |
13249 |
373.25 |
Apr 16 2014 |
7937 |
366.95 |
Apr 16 2014 |
7950 |
357.86 |
Apr 16 2014 |
11852 |
363.32 |
Apr 09 2014 |
7492 |
359.45 |
Apr 09 2014 |
8042 |
357.86 |
Apr 09 2014 |
10017 |
346.7 |
Apr 02 2014 |
5907 |
381.94 |
Apr 02 2014 |
6854 |
351.89 |
Apr 02 2014 |
8135 |
357.86 |
Apr 02 2014 |
8146 |
330.85 |
Mar 26 2014 |
5894 |
381.94 |
Mar 26 2014 |
6775 |
351.89 |
Mar 26 2014 |
8679 |
362.11 |
Mar 26 2014 |
8224 |
330.85 |
Mar 19 2014 |
5999 |
381.94 |
Mar 19 2014 |
6765 |
351.89 |
Mar 19 2014 |
8740 |
362.11 |
Mar 19 2014 |
8264 |
330.85 |
Mar 12 2014 |
6013 |
381.94 |
Mar 12 2014 |
6811 |
351.89 |
Mar 12 2014 |
8772 |
362.11 |
Mar 12 2014 |
8307 |
330.85 |
Mar 05 2014 |
5965 |
381.94 |
Mar 05 2014 |
6743 |
351.89 |
Mar 05 2014 |
8776 |
362.11 |
Mar 05 2014 |
8327 |
330.85 |
Feb 26 2014 |
6011 |
381.94 |
Feb 26 2014 |
5720 |
338.5 |
Feb 26 2014 |
8796 |
362.11 |
Feb 26 2014 |
8350 |
330.85 |
Feb 19 2014 |
6037 |
381.94 |
Feb 19 2014 |
7527 |
360.85 |
Feb 19 2014 |
8831 |
362.11 |
Feb 19 2014 |
8760 |
334.37 |
Feb 12 2014 |
6087 |
381.94 |
Feb 12 2014 |
7506 |
360.85 |
Feb 12 2014 |
8849 |
362.11 |
Feb 12 2014 |
8768 |
334.37 |
Feb 05 2014 |
6083 |
381.94 |
Feb 05 2014 |
7551 |
360.85 |
Feb 05 2014 |
8945 |
362.11 |
Feb 05 2014 |
8832 |
334.37 |
Jan 29 2014 |
6083 |
381.94 |
Jan 29 2014 |
7881 |
364.71 |
Jan 29 2014 |
9583 |
368.32 |
Jan 29 2014 |
9364 |
339.41 |
Jan 22 2014 |
6085 |
381.94 |
Jan 22 2014 |
7861 |
364.71 |
Jan 22 2014 |
9572 |
368.32 |
Jan 22 2014 |
9334 |
339.41 |
Jan 15 2014 |
6085 |
381.94 |
Jan 15 2014 |
7546 |
361.28 |
Jan 15 2014 |
9601 |
368.32 |
Jan 15 2014 |
9359 |
339.41 |
Jan 08 2014 |
6085 |
381.94 |
Jan 08 2014 |
7524 |
361.28 |
Jan 08 2014 |
9617 |
368.32 |
Jan 08 2014 |
9367 |
339.41 |
Jan 01 2014 |
6085 |
381.94 |
Jan 01 2014 |
7524 |
361.28 |
Jan 01 2014 |
9617 |
368.32 |
Jan 01 2014 |
9367 |
339.41 |
Dec 25 2013 |
6100 |
381.94 |
Dec 25 2013 |
7524 |
361.28 |
Dec 25 2013 |
9617 |
368.32 |
Dec 25 2013 |
9368 |
339.41 |
Dec 18 2013 |
6100 |
381.94 |
Dec 18 2013 |
7524 |
361.28 |
Dec 18 2013 |
9617 |
368.32 |
Dec 18 2013 |
9368 |
339.41 |
Dec 11 2013 |
6102 |
381.94 |
Dec 11 2013 |
7524 |
361.28 |
Dec 11 2013 |
9617 |
368.32 |
Dec 11 2013 |
9368 |
339.41 |
Dec 04 2013 |
6102 |
381.94 |
Dec 04 2013 |
7525 |
361.28 |
Dec 04 2013 |
9617 |
368.32 |
Dec 04 2013 |
9369 |
339.41 |
Nov 27 2013 |
6102 |
381.94 |
Nov 27 2013 |
7525 |
361.28 |
Nov 27 2013 |
9617 |
368.32 |
Nov 27 2013 |
9369 |
339.41 |
Nov 20 2013 |
6103 |
381.94 |
Nov 20 2013 |
7525 |
361.28 |
Nov 20 2013 |
9617 |
368.32 |
Nov 20 2013 |
9370 |
339.41 |
Nov 13 2013 |
6103 |
381.94 |
Nov 13 2013 |
7525 |
361.28 |
Nov 13 2013 |
9617 |
368.32 |
Nov 13 2013 |
9370 |
339.41 |
Nov 06 2013 |
6103 |
381.94 |
Nov 06 2013 |
7525 |
361.28 |
Nov 06 2013 |
9617 |
368.32 |
Nov 06 2013 |
9370 |
339.41 |
Oct 30 2013 |
6103 |
381.94 |
Oct 30 2013 |
7525 |
361.28 |
Oct 30 2013 |
9616 |
368.32 |
Oct 30 2013 |
9370 |
339.41 |
Oct 23 2013 |
6103 |
381.94 |
Oct 23 2013 |
7522 |
361.28 |
Oct 23 2013 |
9616 |
368.32 |
Oct 23 2013 |
9370 |
339.41 |
Oct 16 2013 |
6075 |
381.94 |
Oct 16 2013 |
7553 |
361.28 |
Oct 16 2013 |
9597 |
368.32 |
Oct 16 2013 |
9380 |
339.41 |
Oct 09 2013 |
6043 |
381.94 |
Oct 09 2013 |
7511 |
361.28 |
Oct 09 2013 |
9588 |
368.32 |
Oct 09 2013 |
9358 |
339.41 |
Oct 02 2013 |
6083 |
381.94 |
Oct 02 2013 |
7521 |
361.28 |
Oct 02 2013 |
9579 |
368.32 |
Oct 02 2013 |
9356 |
339.41 |
Sep 25 2013 |
6065 |
381.94 |
Sep 25 2013 |
7489 |
361.28 |
Sep 25 2013 |
9523 |
368.32 |
Sep 25 2013 |
9316 |
339.41 |
Sep 18 2013 |
6027 |
381.94 |
Sep 18 2013 |
7428 |
361.28 |
Sep 18 2013 |
9491 |
368.32 |
Sep 18 2013 |
9280 |
339.41 |
Sep 11 2013 |
5939 |
381.94 |
Sep 11 2013 |
7433 |
361.28 |
Sep 11 2013 |
9468 |
368.32 |
Sep 11 2013 |
9221 |
339.41 |
Sep 04 2013 |
5987 |
381.94 |
Sep 04 2013 |
7499 |
361.28 |
Sep 04 2013 |
9497 |
368.32 |
Sep 04 2013 |
9240 |
339.41 |
Aug 28 2013 |
6168 |
381.94 |
Aug 28 2013 |
7492 |
361.28 |
Aug 28 2013 |
9508 |
368.32 |
Aug 28 2013 |
9277 |
339.41 |
Aug 21 2013 |
6166 |
381.94 |
Aug 21 2013 |
7532 |
361.28 |
Aug 21 2013 |
9566 |
368.32 |
Aug 21 2013 |
9345 |
339.41 |
Aug 14 2013 |
5743 |
381.94 |
Aug 14 2013 |
7582 |
361.28 |
Aug 14 2013 |
9598 |
368.32 |
Aug 14 2013 |
9087 |
339.41 |
Aug 07 2013 |
5804 |
381.94 |
Aug 07 2013 |
7573 |
361.28 |
Aug 07 2013 |
9750 |
368.32 |
Aug 07 2013 |
9187 |
339.41 |
Jul 31 2013 |
5814 |
381.94 |
Jul 31 2013 |
7687 |
361.28 |
Jul 31 2013 |
9839 |
368.32 |
Jul 31 2013 |
9241 |
339.41 |
Jul 24 2013 |
5834 |
381.94 |
Jul 24 2013 |
7599 |
361.28 |
Jul 24 2013 |
9932 |
368.32 |
Jul 24 2013 |
9286 |
339.41 |
Jul 17 2013 |
5736 |
381.94 |
Jul 17 2013 |
7633 |
361.28 |
Jul 17 2013 |
9980 |
368.32 |
Jul 17 2013 |
9296 |
339.41 |
Jul 10 2013 |
5867 |
381.94 |
Jul 10 2013 |
7683 |
361.28 |
Jul 10 2013 |
10098 |
368.32 |
Jul 10 2013 |
9401 |
339.41 |
Jul 03 2013 |
5768 |
381.94 |
Jul 03 2013 |
7724 |
361.28 |
Jul 03 2013 |
10184 |
368.32 |
Jul 03 2013 |
9409 |
339.41 |
Jun 26 2013 |
5668 |
381.94 |
Jun 26 2013 |
7714 |
361.28 |
Jun 26 2013 |
10851 |
372.76 |
Jun 26 2013 |
9538 |
339.41 |
Jun 19 2013 |
5498 |
381.94 |
Jun 19 2013 |
7811 |
361.28 |
Jun 19 2013 |
10989 |
372.76 |
Jun 19 2013 |
9547 |
339.41 |
Jun 12 2013 |
5698 |
381.94 |
Jun 12 2013 |
7888 |
361.28 |
Jun 12 2013 |
11057 |
372.76 |
Jun 12 2013 |
9701 |
339.41 |
Jun 05 2013 |
5453 |
381.94 |
Jun 05 2013 |
7850 |
361.28 |
Jun 05 2013 |
10913 |
372.76 |
Jun 05 2013 |
9623 |
339.41 |
May 29 2013 |
5426 |
381.94 |
May 29 2013 |
7791 |
361.28 |
May 29 2013 |
10969 |
372.76 |
May 29 2013 |
9632 |
339.41 |
May 22 2013 |
5460 |
381.94 |
May 22 2013 |
8019 |
361.28 |
May 22 2013 |
11145 |
372.76 |
May 22 2013 |
9849 |
339.41 |
May 15 2013 |
5402 |
381.94 |
May 15 2013 |
8086 |
361.28 |
May 15 2013 |
12185 |
382.69 |
May 15 2013 |
10612 |
345.97 |
May 08 2013 |
5182 |
381.94 |
May 08 2013 |
8115 |
361.28 |
May 08 2013 |
12123 |
382.69 |
May 08 2013 |
10555 |
345.97 |
May 01 2013 |
5297 |
381.94 |
May 01 2013 |
8313 |
361.28 |
May 01 2013 |
11362 |
373.25 |
May 01 2013 |
10655 |
345.97 |
Apr 24 2013 |
5252 |
381.94 |
Apr 24 2013 |
8144 |
361.28 |
Apr 24 2013 |
11359 |
373.25 |
Apr 24 2013 |
10648 |
345.97 |
Apr 17 2013 |
5382 |
381.94 |
Apr 17 2013 |
8749 |
367.37 |
Apr 17 2013 |
11408 |
373.25 |
Apr 17 2013 |
10939 |
347.57 |
Apr 10 2013 |
5351 |
381.94 |
Apr 10 2013 |
8774 |
367.37 |
Apr 10 2013 |
11299 |
373.25 |
Apr 10 2013 |
10948 |
347.57 |
Apr 03 2013 |
5616 |
326.18 |
Apr 03 2013 |
11239 |
373.25 |
Apr 03 2013 |
10000 |
338.82 |
Mar 27 2013 |
5740 |
326.18 |
Mar 27 2013 |
11333 |
374.13 |
Mar 27 2013 |
10388 |
342.09 |
Mar 20 2013 |
5726 |
326.18 |
Mar 20 2013 |
11150 |
374.13 |
Mar 20 2013 |
10394 |
342.09 |
Mar 13 2013 |
5606 |
350.3 |
Mar 13 2013 |
9546 |
333.73 |
Oct 19 2012 |
2872 |
277.92 |
Oct 19 2012 |
9235 |
367.73 |
Oct 19 2012 |
11361 |
361.35 |
Sep 23 2012 |
2878 |
277.92 |
Sep 23 2012 |
9202 |
367.73 |
Sep 23 2012 |
11313 |
361.35 |
Aug 31 2012 |
2825 |
277.92 |
Aug 31 2012 |
9006 |
367.73 |
Aug 31 2012 |
11122 |
361.35 |
Aug 24 2012 |
2810 |
277.92 |
Aug 24 2012 |
8920 |
367.73 |
Aug 24 2012 |
11071 |
361.35 |
Aug 10 2012 |
2783 |
277.92 |
Aug 10 2012 |
6866 |
344.95 |
Aug 10 2012 |
10306 |
355.9 |
Aug 03 2012 |
2757 |
277.92 |
Aug 03 2012 |
6791 |
344.95 |
Aug 03 2012 |
10225 |
355.9 |
Jul 27 2012 |
2737 |
277.92 |
Jul 27 2012 |
6649 |
344.95 |
Jul 27 2012 |
10087 |
355.9 |
Jul 06 2012 |
2691 |
277.92 |
Jul 06 2012 |
6439 |
344.95 |
Jul 06 2012 |
9891 |
355.9 |
Jun 22 2012 |
2690 |
277.92 |
Jun 22 2012 |
5932 |
344.95 |
Jun 22 2012 |
9492 |
355.9 |
Jun 15 2012 |
2646 |
277.92 |
Jun 15 2012 |
5970 |
344.95 |
Jun 15 2012 |
9923 |
355.9 |
Jun 08 2012 |
2653 |
277.92 |
Jun 08 2012 |
5922 |
344.95 |
Jun 08 2012 |
9845 |
355.9 |
Jun 01 2012 |
2713 |
277.92 |
Jun 01 2012 |
5666 |
344.95 |
Jun 01 2012 |
9779 |
355.9 |
May 25 2012 |
2562 |
277.92 |
May 25 2012 |
4810 |
344.95 |
May 25 2012 |
9138 |
355.9 |
May 18 2012 |
2649 |
277.92 |
May 18 2012 |
4889 |
344.95 |
May 18 2012 |
9250 |
355.9 |
May 11 2012 |
2631 |
277.92 |
May 11 2012 |
4844 |
344.95 |
May 11 2012 |
9283 |
355.9 |
May 04 2012 |
2464 |
277.92 |
May 04 2012 |
8441 |
347.95 |
Apr 27 2012 |
2234 |
277.92 |
Apr 27 2012 |
8337 |
347.95 |
Apr 13 2012 |
9144 |
365.45 |
Apr 06 2012 |
8958 |
365.45 |
Mar 27 2012 |
8811 |
365.45 |
Sep 23 2011 |
4992 |
360.68 |
Sep 23 2011 |
7340 |
360.68 |
Sep 16 2011 |
4992 |
360.68 |
Sep 16 2011 |
7328 |
360.68 |
Sep 10 2011 |
4892 |
360.68 |
Sep 10 2011 |
7181 |
360.68 |
Sep 02 2011 |
4782 |
360.68 |
Sep 02 2011 |
7106 |
360.68 |
Aug 26 2011 |
4776 |
360.68 |
Aug 26 2011 |
7100 |
360.68 |
Aug 19 2011 |
4675 |
360.68 |
Aug 19 2011 |
6476 |
360.68 |
Aug 12 2011 |
4665 |
360.68 |
Aug 12 2011 |
6391 |
360.68 |
Aug 05 2011 |
4602 |
360.68 |
Aug 05 2011 |
6313 |
360.68 |
Jul 29 2011 |
4575 |
360.68 |
Jul 29 2011 |
6273 |
360.68 |
Jul 22 2011 |
4333 |
360.68 |
Jul 22 2011 |
5992 |
360.68 |
Jul 15 2011 |
4128 |
360.68 |
Jul 15 2011 |
5741 |
360.68 |