| Feb 03 2016 |
16235 |
461.37 |
| Feb 03 2016 |
23473 |
461.37 |
| Jan 27 2016 |
16284 |
461.37 |
| Jan 27 2016 |
23480 |
461.37 |
| Jan 20 2016 |
16278 |
461.37 |
| Jan 20 2016 |
23492 |
461.37 |
| Jan 13 2016 |
13542 |
437.17 |
| Jan 13 2016 |
19859 |
437.17 |
| Jan 06 2016 |
13542 |
437.17 |
| Jan 06 2016 |
19866 |
437.17 |
| Dec 30 2015 |
13542 |
437.17 |
| Dec 30 2015 |
19860 |
437.17 |
| Dec 23 2015 |
13540 |
437.17 |
| Dec 23 2015 |
19861 |
437.17 |
| Dec 16 2015 |
13540 |
437.17 |
| Dec 16 2015 |
19861 |
437.17 |
| Dec 09 2015 |
13539 |
437.17 |
| Dec 09 2015 |
19865 |
437.17 |
| Dec 02 2015 |
13540 |
437.17 |
| Dec 02 2015 |
19866 |
437.17 |
| Nov 25 2015 |
13540 |
437.17 |
| Nov 25 2015 |
19867 |
437.17 |
| Nov 18 2015 |
13539 |
437.17 |
| Nov 18 2015 |
19867 |
437.17 |
| Nov 11 2015 |
13522 |
437.17 |
| Nov 11 2015 |
19854 |
437.17 |
| Nov 04 2015 |
13522 |
437.17 |
| Nov 04 2015 |
19854 |
437.17 |
| Oct 28 2015 |
13524 |
437.17 |
| Oct 28 2015 |
19822 |
437.17 |
| Oct 21 2015 |
13478 |
437.17 |
| Oct 21 2015 |
19802 |
437.17 |
| Oct 14 2015 |
13476 |
437.17 |
| Oct 14 2015 |
19808 |
437.17 |
| Oct 07 2015 |
13507 |
437.17 |
| Oct 07 2015 |
19815 |
437.17 |
| Sep 30 2015 |
13518 |
437.17 |
| Sep 30 2015 |
19833 |
437.17 |
| Sep 23 2015 |
13587 |
437.17 |
| Sep 23 2015 |
19885 |
437.17 |
| Sep 16 2015 |
13463 |
437.17 |
| Sep 16 2015 |
19798 |
437.17 |
| Sep 09 2015 |
13419 |
437.17 |
| Sep 09 2015 |
19771 |
437.17 |
| Sep 02 2015 |
13492 |
437.17 |
| Sep 02 2015 |
19746 |
437.17 |
| Aug 26 2015 |
13633 |
437.17 |
| Aug 26 2015 |
19911 |
437.17 |
| Aug 19 2015 |
13845 |
437.17 |
| Aug 19 2015 |
20101 |
437.17 |
| Aug 12 2015 |
13824 |
437.17 |
| Aug 12 2015 |
20181 |
437.17 |
| Aug 05 2015 |
13888 |
437.17 |
| Aug 05 2015 |
20148 |
437.17 |
| Jul 29 2015 |
13891 |
437.17 |
| Jul 29 2015 |
20366 |
437.17 |
| Jul 22 2015 |
13941 |
437.17 |
| Jul 22 2015 |
20418 |
437.17 |
| Jul 15 2015 |
14215 |
437.17 |
| Jul 15 2015 |
20563 |
437.17 |
| Jul 08 2015 |
14325 |
437.17 |
| Jul 08 2015 |
20705 |
437.17 |
| Jul 01 2015 |
14407 |
437.17 |
| Jul 01 2015 |
20825 |
437.17 |
| Jun 24 2015 |
14449 |
437.17 |
| Jun 24 2015 |
20896 |
437.17 |
| Jun 17 2015 |
14382 |
437.17 |
| Jun 17 2015 |
20934 |
437.17 |
| Jun 10 2015 |
14516 |
437.17 |
| Jun 10 2015 |
20920 |
437.17 |
| Jun 03 2015 |
14665 |
437.17 |
| Jun 03 2015 |
21095 |
437.17 |
| May 27 2015 |
14521 |
437.17 |
| May 27 2015 |
20936 |
437.17 |
| May 20 2015 |
14592 |
437.17 |
| May 20 2015 |
20986 |
437.17 |
| May 13 2015 |
14747 |
437.17 |
| May 13 2015 |
21017 |
437.17 |
| May 06 2015 |
14619 |
437.17 |
| May 06 2015 |
20685 |
437.17 |
| Apr 29 2015 |
14814 |
437.17 |
| Apr 29 2015 |
20937 |
437.17 |
| Apr 22 2015 |
14877 |
437.17 |
| Apr 22 2015 |
21037 |
437.17 |
| Apr 15 2015 |
14653 |
437.17 |
| Apr 15 2015 |
20820 |
437.17 |
| Apr 08 2015 |
14664 |
437.17 |
| Apr 08 2015 |
20916 |
437.17 |
| Apr 01 2015 |
14804 |
437.17 |
| Apr 01 2015 |
21287 |
437.17 |
| Mar 25 2015 |
13499 |
430.2 |
| Mar 25 2015 |
19656 |
430.2 |
| Mar 18 2015 |
13088 |
430.2 |
| Mar 18 2015 |
19145 |
430.2 |
| Mar 11 2015 |
13379 |
430.2 |
| Mar 11 2015 |
19692 |
430.2 |
| Mar 04 2015 |
13588 |
430.2 |
| Mar 04 2015 |
19912 |
430.2 |
| Feb 25 2015 |
13622 |
430.2 |
| Feb 25 2015 |
19890 |
430.2 |
| Feb 18 2015 |
15822 |
448.71 |
| Feb 18 2015 |
22683 |
448.71 |
| Feb 11 2015 |
15377 |
444.49 |
| Feb 11 2015 |
22079 |
444.49 |
| Feb 04 2015 |
15410 |
444.49 |
| Feb 04 2015 |
22101 |
444.49 |
| Jan 28 2015 |
14849 |
439.95 |
| Jan 28 2015 |
21444 |
439.95 |
| Jan 21 2015 |
14859 |
439.95 |
| Jan 21 2015 |
21452 |
439.95 |
| Jan 14 2015 |
16931 |
458.04 |
| Jan 14 2015 |
24188 |
458.04 |
| Jan 07 2015 |
16931 |
458.04 |
| Jan 07 2015 |
24163 |
458.04 |
| Dec 31 2014 |
16931 |
458.04 |
| Dec 31 2014 |
24175 |
458.04 |
| Dec 24 2014 |
16931 |
458.04 |
| Dec 24 2014 |
24175 |
458.04 |
| Dec 17 2014 |
16931 |
458.04 |
| Dec 17 2014 |
24167 |
458.04 |
| Dec 10 2014 |
16931 |
458.04 |
| Dec 10 2014 |
24167 |
458.04 |
| Dec 03 2014 |
16931 |
458.04 |
| Dec 03 2014 |
24167 |
458.04 |
| Nov 26 2014 |
16931 |
458.04 |
| Nov 26 2014 |
24167 |
458.04 |
| Nov 19 2014 |
16931 |
458.04 |
| Nov 19 2014 |
24167 |
458.04 |
| Nov 12 2014 |
16931 |
458.04 |
| Nov 12 2014 |
24167 |
458.04 |
| Nov 05 2014 |
16931 |
458.04 |
| Nov 05 2014 |
24168 |
458.04 |
| Oct 29 2014 |
16925 |
458.04 |
| Oct 29 2014 |
24164 |
458.04 |
| Oct 22 2014 |
16889 |
458.04 |
| Oct 22 2014 |
24169 |
458.04 |
| Oct 15 2014 |
16795 |
458.04 |
| Oct 15 2014 |
24092 |
458.04 |
| Oct 08 2014 |
16806 |
458.04 |
| Oct 08 2014 |
24073 |
458.04 |
| Oct 01 2014 |
16813 |
458.04 |
| Oct 01 2014 |
24113 |
458.04 |
| Sep 24 2014 |
16923 |
458.04 |
| Sep 24 2014 |
24150 |
458.04 |
| Sep 17 2014 |
16760 |
458.04 |
| Sep 17 2014 |
24089 |
458.04 |
| Sep 10 2014 |
16764 |
458.04 |
| Sep 10 2014 |
24112 |
458.04 |
| Sep 03 2014 |
16801 |
458.04 |
| Sep 03 2014 |
24179 |
458.04 |
| Aug 27 2014 |
16690 |
458.04 |
| Aug 27 2014 |
24222 |
458.04 |
| Aug 20 2014 |
16708 |
458.04 |
| Aug 20 2014 |
24269 |
458.04 |
| Aug 13 2014 |
16649 |
458.04 |
| Aug 13 2014 |
24306 |
458.04 |
| Aug 06 2014 |
16812 |
458.04 |
| Aug 06 2014 |
24416 |
458.04 |
| Jul 30 2014 |
16857 |
458.04 |
| Jul 30 2014 |
24581 |
458.04 |
| Jul 23 2014 |
16694 |
458.04 |
| Jul 23 2014 |
24350 |
458.04 |
| Jul 16 2014 |
16863 |
458.04 |
| Jul 16 2014 |
24328 |
458.04 |
| Jul 09 2014 |
16950 |
458.04 |
| Jul 09 2014 |
24350 |
458.04 |
| Jul 02 2014 |
17026 |
458.04 |
| Jul 02 2014 |
24567 |
458.04 |
| Jun 25 2014 |
17139 |
458.04 |
| Jun 25 2014 |
24702 |
458.04 |
| Jun 18 2014 |
17192 |
458.04 |
| Jun 18 2014 |
24718 |
458.04 |
| Jun 11 2014 |
17092 |
458.04 |
| Jun 11 2014 |
24879 |
458.04 |
| Jun 04 2014 |
17233 |
458.04 |
| Jun 04 2014 |
25075 |
458.04 |
| May 28 2014 |
17104 |
458.04 |
| May 28 2014 |
24962 |
458.04 |
| May 21 2014 |
17145 |
458.04 |
| May 21 2014 |
25053 |
458.04 |
| May 14 2014 |
17255 |
458.04 |
| May 14 2014 |
25151 |
458.04 |
| May 07 2014 |
16825 |
458.04 |
| May 07 2014 |
24876 |
458.04 |
| Apr 30 2014 |
17361 |
458.04 |
| Apr 30 2014 |
25494 |
458.04 |
| Apr 23 2014 |
17685 |
458.04 |
| Apr 23 2014 |
25824 |
458.04 |
| Apr 16 2014 |
17661 |
458.04 |
| Apr 16 2014 |
25643 |
458.04 |
| Apr 09 2014 |
18363 |
458.87 |
| Apr 09 2014 |
26175 |
458.87 |
| Apr 02 2014 |
18422 |
458.87 |
| Apr 02 2014 |
25736 |
458.87 |
| Mar 26 2014 |
19193 |
469.53 |
| Mar 26 2014 |
27282 |
469.53 |
| Mar 19 2014 |
19096 |
469.53 |
| Mar 19 2014 |
27224 |
469.53 |
| Mar 12 2014 |
19138 |
469.53 |
| Mar 12 2014 |
27244 |
469.53 |
| Mar 05 2014 |
18844 |
469.53 |
| Mar 05 2014 |
27086 |
469.53 |
| Feb 26 2014 |
19355 |
475.62 |
| Feb 26 2014 |
27894 |
475.62 |
| Feb 19 2014 |
18246 |
463.94 |
| Feb 19 2014 |
26261 |
463.94 |
| Feb 12 2014 |
18216 |
463.94 |
| Feb 12 2014 |
26198 |
463.94 |
| Feb 05 2014 |
18256 |
463.94 |
| Feb 05 2014 |
26327 |
463.94 |
| Jan 29 2014 |
18718 |
469.34 |
| Jan 29 2014 |
22952 |
500 |
| Jan 29 2014 |
28158 |
477.01 |
| Jan 22 2014 |
18635 |
469.34 |
| Jan 22 2014 |
22882 |
500 |
| Jan 22 2014 |
28034 |
477.01 |
| Jan 15 2014 |
16820 |
451.88 |
| Jan 15 2014 |
22954 |
500 |
| Jan 15 2014 |
25905 |
461.51 |
| Jan 08 2014 |
16700 |
451.88 |
| Jan 08 2014 |
22999 |
500 |
| Jan 08 2014 |
25813 |
461.51 |
| Jan 01 2014 |
16700 |
451.88 |
| Jan 01 2014 |
23006 |
500 |
| Jan 01 2014 |
25815 |
461.51 |
| Dec 25 2013 |
16700 |
451.88 |
| Dec 25 2013 |
23006 |
500 |
| Dec 25 2013 |
25825 |
461.51 |
| Dec 18 2013 |
16700 |
451.88 |
| Dec 18 2013 |
23006 |
500 |
| Dec 18 2013 |
25825 |
461.51 |
| Dec 11 2013 |
16701 |
451.88 |
| Dec 11 2013 |
23006 |
500 |
| Dec 11 2013 |
25826 |
461.51 |
| Dec 04 2013 |
16702 |
451.88 |
| Dec 04 2013 |
23008 |
500 |
| Dec 04 2013 |
25827 |
461.51 |
| Nov 27 2013 |
16702 |
451.88 |
| Nov 27 2013 |
23008 |
500 |
| Nov 27 2013 |
25827 |
461.51 |
| Nov 20 2013 |
16702 |
451.88 |
| Nov 20 2013 |
23008 |
500 |
| Nov 20 2013 |
25828 |
461.51 |
| Nov 13 2013 |
16703 |
451.88 |
| Nov 13 2013 |
23010 |
500 |
| Nov 13 2013 |
25829 |
461.51 |
| Nov 06 2013 |
16703 |
451.88 |
| Nov 06 2013 |
23011 |
500 |
| Nov 06 2013 |
25830 |
461.51 |
| Oct 30 2013 |
16703 |
451.88 |
| Oct 30 2013 |
23009 |
500 |
| Oct 30 2013 |
25828 |
461.51 |
| Oct 23 2013 |
16698 |
451.88 |
| Oct 23 2013 |
23010 |
500 |
| Oct 23 2013 |
25825 |
461.51 |
| Oct 16 2013 |
16716 |
451.88 |
| Oct 16 2013 |
22959 |
500 |
| Oct 16 2013 |
25800 |
461.51 |
| Oct 09 2013 |
16521 |
451.88 |
| Oct 09 2013 |
22936 |
500 |
| Oct 09 2013 |
25615 |
461.51 |
| Oct 02 2013 |
16554 |
451.88 |
| Oct 02 2013 |
22926 |
500 |
| Oct 02 2013 |
25672 |
461.51 |
| Sep 25 2013 |
16539 |
451.88 |
| Sep 25 2013 |
22830 |
500 |
| Sep 25 2013 |
25621 |
461.51 |
| Sep 18 2013 |
16395 |
451.88 |
| Sep 18 2013 |
22717 |
500 |
| Sep 18 2013 |
25376 |
461.51 |
| Sep 11 2013 |
16352 |
451.88 |
| Sep 11 2013 |
22551 |
500 |
| Sep 11 2013 |
25210 |
461.51 |
| Sep 04 2013 |
16531 |
451.88 |
| Sep 04 2013 |
22495 |
500 |
| Sep 04 2013 |
25369 |
461.51 |
| Aug 28 2013 |
16469 |
451.88 |
| Aug 28 2013 |
22416 |
500 |
| Aug 28 2013 |
25286 |
461.51 |
| Aug 21 2013 |
16578 |
451.88 |
| Aug 21 2013 |
22546 |
500 |
| Aug 21 2013 |
25461 |
461.51 |
| Aug 14 2013 |
16598 |
451.88 |
| Aug 14 2013 |
22651 |
500 |
| Aug 14 2013 |
25185 |
461.51 |
| Aug 07 2013 |
16589 |
451.88 |
| Aug 07 2013 |
22912 |
500 |
| Aug 07 2013 |
25409 |
461.51 |
| Jul 31 2013 |
16866 |
451.88 |
| Jul 31 2013 |
23117 |
500 |
| Jul 31 2013 |
25716 |
461.51 |
| Jul 24 2013 |
16773 |
451.88 |
| Jul 24 2013 |
23325 |
500 |
| Jul 24 2013 |
25835 |
461.51 |
| Jul 17 2013 |
16831 |
451.88 |
| Jul 17 2013 |
23427 |
500 |
| Jul 17 2013 |
25941 |
461.51 |
| Jul 10 2013 |
16948 |
451.88 |
| Jul 10 2013 |
23612 |
500 |
| Jul 10 2013 |
26236 |
461.51 |
| Jul 03 2013 |
16926 |
451.88 |
| Jul 03 2013 |
23814 |
500 |
| Jul 03 2013 |
26232 |
461.51 |
| Jun 26 2013 |
16863 |
451.88 |
| Jun 26 2013 |
24120 |
500 |
| Jun 26 2013 |
26432 |
461.51 |
| Jun 19 2013 |
17044 |
451.88 |
| Jun 19 2013 |
24355 |
500 |
| Jun 19 2013 |
26406 |
461.51 |
| Jun 12 2013 |
17115 |
451.88 |
| Jun 12 2013 |
24422 |
500 |
| Jun 12 2013 |
26705 |
461.51 |
| Jun 05 2013 |
17014 |
451.88 |
| Jun 05 2013 |
24021 |
500 |
| Jun 05 2013 |
26460 |
461.51 |
| May 29 2013 |
16925 |
451.88 |
| May 29 2013 |
24110 |
500 |
| May 29 2013 |
26477 |
461.51 |
| May 22 2013 |
17229 |
451.88 |
| May 22 2013 |
24482 |
500 |
| May 22 2013 |
26953 |
461.51 |
| May 15 2013 |
17243 |
451.88 |
| May 15 2013 |
24645 |
500 |
| May 15 2013 |
26975 |
461.51 |
| May 08 2013 |
17237 |
451.88 |
| May 08 2013 |
24540 |
500 |
| May 08 2013 |
26941 |
461.51 |
| May 01 2013 |
19664 |
472.65 |
| May 01 2013 |
24588 |
500 |
| May 01 2013 |
27143 |
461.51 |
| Apr 24 2013 |
19110 |
472.65 |
| Apr 24 2013 |
24582 |
500 |
| Apr 24 2013 |
27015 |
461.51 |
| Apr 17 2013 |
19473 |
475.27 |
| Apr 17 2013 |
24426 |
500 |
| Apr 17 2013 |
29764 |
480.21 |
| Apr 10 2013 |
19419 |
475.27 |
| Apr 10 2013 |
24031 |
500 |
| Apr 10 2013 |
29560 |
480.21 |
| Apr 03 2013 |
19348 |
475.27 |
| Apr 03 2013 |
23794 |
500 |
| Apr 03 2013 |
29437 |
480.21 |
| Mar 27 2013 |
19737 |
475.27 |
| Mar 27 2013 |
23783 |
500 |
| Mar 27 2013 |
29581 |
480.21 |
| Mar 20 2013 |
19616 |
475.27 |
| Mar 20 2013 |
23396 |
500 |
| Mar 20 2013 |
29489 |
480.21 |
| Mar 13 2013 |
12673 |
448.44 |
| Mar 13 2013 |
29387 |
480.21 |
| Oct 19 2012 |
23249 |
555.73 |
| Oct 19 2012 |
36797 |
555.73 |
| Sep 23 2012 |
22799 |
555.73 |
| Sep 23 2012 |
36244 |
555.73 |
| Aug 31 2012 |
21802 |
555.73 |
| Aug 31 2012 |
35348 |
555.73 |
| Aug 24 2012 |
21496 |
555.73 |
| Aug 24 2012 |
34892 |
555.73 |
| Aug 10 2012 |
20688 |
555.73 |
| Aug 10 2012 |
33723 |
555.73 |
| Aug 03 2012 |
20219 |
555.73 |
| Aug 03 2012 |
33171 |
555.73 |
| Jul 27 2012 |
19918 |
555.73 |
| Jul 27 2012 |
32400 |
555.73 |
| Jul 06 2012 |
18953 |
555.73 |
| Jul 06 2012 |
31264 |
555.73 |
| Jun 22 2012 |
18575 |
555.73 |
| Jun 22 2012 |
30080 |
555.73 |
| Jun 15 2012 |
18360 |
555.73 |
| Jun 15 2012 |
30372 |
555.73 |
| Jun 08 2012 |
18043 |
555.73 |
| Jun 08 2012 |
30109 |
555.73 |
| Jun 01 2012 |
17994 |
555.73 |
| Jun 01 2012 |
29729 |
555.73 |
| May 25 2012 |
16773 |
555.73 |
| May 25 2012 |
27716 |
555.73 |
| May 18 2012 |
16782 |
555.73 |
| May 18 2012 |
27945 |
555.73 |
| May 11 2012 |
16217 |
555.73 |
| May 11 2012 |
27749 |
555.73 |
| Sep 23 2011 |
10901 |
482.69 |
| Sep 23 2011 |
15956 |
482.69 |
| Sep 16 2011 |
10880 |
482.69 |
| Sep 16 2011 |
15915 |
482.69 |
| Sep 10 2011 |
10663 |
482.69 |
| Sep 10 2011 |
15576 |
482.69 |
| Sep 02 2011 |
10503 |
482.69 |
| Sep 02 2011 |
15453 |
482.69 |
| Aug 26 2011 |
10474 |
482.69 |
| Aug 26 2011 |
15430 |
482.69 |
| Aug 19 2011 |
10256 |
482.69 |
| Aug 19 2011 |
14489 |
482.69 |
| Aug 12 2011 |
10200 |
482.69 |
| Aug 12 2011 |
14308 |
482.69 |
| Aug 05 2011 |
10148 |
482.69 |
| Aug 05 2011 |
14181 |
482.69 |
| Jul 29 2011 |
10071 |
482.69 |
| Jul 29 2011 |
14052 |
482.69 |
| Jul 22 2011 |
9649 |
482.69 |
| Jul 22 2011 |
13459 |
482.69 |
| Jul 15 2011 |
9171 |
482.69 |
| Jul 15 2011 |
12833 |
482.69 |
