Mar 18 2015 |
11585 |
415.7 |
Mar 18 2015 |
17132 |
415.7 |
Mar 11 2015 |
11820 |
415.7 |
Mar 11 2015 |
17635 |
415.7 |
Mar 04 2015 |
11997 |
415.7 |
Mar 04 2015 |
17818 |
415.7 |
Feb 25 2015 |
12023 |
415.7 |
Feb 25 2015 |
17817 |
415.7 |
Feb 18 2015 |
12093 |
415.7 |
Feb 18 2015 |
17850 |
415.7 |
Feb 11 2015 |
12115 |
415.7 |
Feb 11 2015 |
17875 |
415.7 |
Feb 04 2015 |
12155 |
415.7 |
Feb 04 2015 |
17909 |
415.7 |
Jan 28 2015 |
12133 |
415.7 |
Jan 28 2015 |
17908 |
415.7 |
Jan 21 2015 |
12150 |
415.7 |
Jan 21 2015 |
17915 |
415.7 |
Jan 14 2015 |
12172 |
415.7 |
Jan 14 2015 |
17935 |
415.7 |
Jan 07 2015 |
12172 |
415.7 |
Jan 07 2015 |
17918 |
415.7 |
Dec 31 2014 |
12172 |
415.7 |
Dec 31 2014 |
17923 |
415.7 |
Dec 24 2014 |
12172 |
415.7 |
Dec 24 2014 |
17923 |
415.7 |
Dec 17 2014 |
12172 |
415.7 |
Dec 17 2014 |
17917 |
415.7 |
Dec 10 2014 |
12172 |
415.7 |
Dec 10 2014 |
17917 |
415.7 |
Dec 03 2014 |
12172 |
415.7 |
Dec 03 2014 |
17918 |
415.7 |
Nov 26 2014 |
12172 |
415.7 |
Nov 26 2014 |
17918 |
415.7 |
Nov 19 2014 |
12172 |
415.7 |
Nov 19 2014 |
17918 |
415.7 |
Nov 12 2014 |
12172 |
415.7 |
Nov 12 2014 |
17918 |
415.7 |
Nov 05 2014 |
12172 |
415.7 |
Nov 05 2014 |
17918 |
415.7 |
Oct 29 2014 |
12169 |
415.7 |
Oct 29 2014 |
17916 |
415.7 |
Oct 22 2014 |
12154 |
415.7 |
Oct 22 2014 |
17935 |
415.7 |
Oct 15 2014 |
12103 |
415.7 |
Oct 15 2014 |
17888 |
415.7 |
Oct 08 2014 |
12106 |
415.7 |
Oct 08 2014 |
17876 |
415.7 |
Oct 01 2014 |
12114 |
415.7 |
Oct 01 2014 |
17902 |
415.7 |
Sep 24 2014 |
12182 |
415.7 |
Sep 24 2014 |
17905 |
415.7 |
Sep 17 2014 |
12089 |
415.7 |
Sep 17 2014 |
17868 |
415.7 |
Sep 10 2014 |
12097 |
415.7 |
Sep 10 2014 |
17882 |
415.7 |
Sep 03 2014 |
12102 |
415.7 |
Sep 03 2014 |
17931 |
415.7 |
Aug 27 2014 |
12012 |
415.7 |
Aug 27 2014 |
17974 |
415.7 |
Aug 20 2014 |
12017 |
415.7 |
Aug 20 2014 |
17991 |
415.7 |
Aug 13 2014 |
12002 |
415.7 |
Aug 13 2014 |
18044 |
415.7 |
Aug 06 2014 |
12137 |
415.7 |
Aug 06 2014 |
18107 |
415.7 |
Jul 30 2014 |
12160 |
415.7 |
Jul 30 2014 |
18241 |
415.7 |
Jul 23 2014 |
12099 |
415.7 |
Jul 23 2014 |
18152 |
415.7 |
Jul 16 2014 |
12231 |
415.7 |
Jul 16 2014 |
18167 |
415.7 |
Jul 09 2014 |
12269 |
415.7 |
Jul 09 2014 |
18130 |
415.7 |
Jul 02 2014 |
12343 |
415.7 |
Jul 02 2014 |
18313 |
415.7 |
Jun 25 2014 |
12426 |
415.7 |
Jun 25 2014 |
18344 |
415.7 |
Jun 18 2014 |
12460 |
415.7 |
Jun 18 2014 |
18347 |
415.7 |
Jun 11 2014 |
12401 |
415.7 |
Jun 11 2014 |
18522 |
415.7 |
Jun 04 2014 |
12517 |
415.7 |
Jun 04 2014 |
18694 |
415.7 |
May 28 2014 |
12443 |
415.7 |
May 28 2014 |
18658 |
415.7 |
May 21 2014 |
12471 |
415.7 |
May 21 2014 |
18735 |
415.7 |
May 14 2014 |
12578 |
415.7 |
May 14 2014 |
18821 |
415.7 |
May 07 2014 |
12218 |
415.7 |
May 07 2014 |
18543 |
415.7 |
Apr 30 2014 |
12690 |
415.7 |
Apr 30 2014 |
19034 |
415.7 |
Apr 23 2014 |
10913 |
396.97 |
Apr 23 2014 |
16587 |
396.97 |
Apr 16 2014 |
11253 |
399.83 |
Apr 16 2014 |
16907 |
399.83 |
Apr 09 2014 |
11675 |
399.83 |
Apr 09 2014 |
17190 |
399.83 |
Apr 02 2014 |
11700 |
399.83 |
Apr 02 2014 |
16839 |
399.83 |
Mar 26 2014 |
11485 |
399.83 |
Mar 26 2014 |
12693 |
403.22 |
Mar 26 2014 |
16951 |
400.68 |
Mar 19 2014 |
10616 |
391.9 |
Mar 19 2014 |
10880 |
384.71 |
Mar 19 2014 |
15212 |
388.3 |
Mar 12 2014 |
11800 |
403.28 |
Mar 12 2014 |
10895 |
384.71 |
Mar 12 2014 |
16283 |
395.85 |
Mar 05 2014 |
11610 |
403.28 |
Mar 05 2014 |
10909 |
384.71 |
Mar 05 2014 |
16204 |
395.85 |
Feb 26 2014 |
11571 |
403.28 |
Feb 26 2014 |
10928 |
384.71 |
Feb 26 2014 |
16216 |
395.85 |
Feb 19 2014 |
11622 |
403.28 |
Feb 19 2014 |
10953 |
384.71 |
Feb 19 2014 |
16236 |
395.85 |
Feb 12 2014 |
15229 |
435.76 |
Feb 12 2014 |
10967 |
384.71 |
Feb 12 2014 |
16231 |
395.85 |
Feb 05 2014 |
15278 |
435.76 |
Feb 05 2014 |
17215 |
443.62 |
Feb 05 2014 |
16305 |
395.85 |
Jan 29 2014 |
15209 |
435.76 |
Jan 29 2014 |
17328 |
443.62 |
Jan 29 2014 |
16317 |
395.85 |
Jan 22 2014 |
15139 |
435.76 |
Jan 22 2014 |
17284 |
443.62 |
Jan 22 2014 |
16270 |
395.85 |
Jan 15 2014 |
15150 |
435.76 |
Jan 15 2014 |
17329 |
443.62 |
Jan 15 2014 |
16302 |
395.85 |
Jan 08 2014 |
15050 |
435.76 |
Jan 08 2014 |
17349 |
443.62 |
Jan 08 2014 |
16267 |
395.85 |
Jan 01 2014 |
15050 |
435.76 |
Jan 01 2014 |
17352 |
443.62 |
Jan 01 2014 |
16267 |
395.85 |
Dec 25 2013 |
15050 |
435.76 |
Dec 25 2013 |
17352 |
443.62 |
Dec 25 2013 |
16270 |
395.85 |
Dec 18 2013 |
15050 |
435.76 |
Dec 18 2013 |
17352 |
443.62 |
Dec 18 2013 |
16270 |
395.85 |
Dec 11 2013 |
15051 |
435.76 |
Dec 11 2013 |
17352 |
443.62 |
Dec 11 2013 |
16271 |
395.85 |
Dec 04 2013 |
15052 |
435.76 |
Dec 04 2013 |
17352 |
443.62 |
Dec 04 2013 |
16272 |
395.85 |
Nov 27 2013 |
15052 |
435.76 |
Nov 27 2013 |
17352 |
443.62 |
Nov 27 2013 |
16272 |
395.85 |
Nov 20 2013 |
15052 |
435.76 |
Nov 20 2013 |
17352 |
443.62 |
Nov 20 2013 |
16273 |
395.85 |
Nov 13 2013 |
15052 |
435.76 |
Nov 13 2013 |
17354 |
443.62 |
Nov 13 2013 |
16273 |
395.85 |
Nov 06 2013 |
15052 |
435.76 |
Nov 06 2013 |
17354 |
443.62 |
Nov 06 2013 |
16273 |
395.85 |
Oct 30 2013 |
15052 |
435.76 |
Oct 30 2013 |
17352 |
443.62 |
Oct 30 2013 |
16272 |
395.85 |
Oct 23 2013 |
15043 |
435.76 |
Oct 23 2013 |
17353 |
443.62 |
Oct 23 2013 |
16269 |
395.85 |
Oct 16 2013 |
15062 |
435.76 |
Oct 16 2013 |
17322 |
443.62 |
Oct 16 2013 |
16266 |
395.85 |
Oct 09 2013 |
14895 |
435.76 |
Oct 09 2013 |
17322 |
443.62 |
Oct 09 2013 |
16183 |
395.85 |
Oct 02 2013 |
14912 |
435.76 |
Oct 02 2013 |
17310 |
443.62 |
Oct 02 2013 |
16198 |
395.85 |
Sep 25 2013 |
14892 |
435.76 |
Sep 25 2013 |
17228 |
443.62 |
Sep 25 2013 |
16150 |
395.85 |
Sep 18 2013 |
14761 |
435.76 |
Sep 18 2013 |
17134 |
443.62 |
Sep 18 2013 |
16023 |
395.85 |
Sep 11 2013 |
14722 |
435.76 |
Sep 11 2013 |
17039 |
443.62 |
Sep 11 2013 |
15914 |
395.85 |
Sep 04 2013 |
14870 |
435.76 |
Sep 04 2013 |
17025 |
443.62 |
Sep 04 2013 |
16036 |
395.85 |
Aug 28 2013 |
14804 |
435.76 |
Aug 28 2013 |
16990 |
443.62 |
Aug 28 2013 |
16009 |
395.85 |
Aug 21 2013 |
14887 |
435.76 |
Aug 21 2013 |
17075 |
443.62 |
Aug 21 2013 |
16095 |
395.85 |
Aug 14 2013 |
14901 |
435.76 |
Aug 14 2013 |
17162 |
443.62 |
Aug 14 2013 |
15839 |
395.85 |
Aug 07 2013 |
13352 |
420.84 |
Aug 07 2013 |
17381 |
443.62 |
Aug 07 2013 |
15844 |
394.46 |
Jul 31 2013 |
13574 |
420.84 |
Jul 31 2013 |
17531 |
443.62 |
Jul 31 2013 |
16004 |
394.46 |
Jul 24 2013 |
13487 |
420.84 |
Jul 24 2013 |
17696 |
443.62 |
Jul 24 2013 |
16088 |
394.46 |
Jul 17 2013 |
13521 |
420.84 |
Jul 17 2013 |
17778 |
443.62 |
Jul 17 2013 |
16109 |
394.46 |
Jul 10 2013 |
13599 |
420.84 |
Jul 10 2013 |
17944 |
443.62 |
Jul 10 2013 |
16282 |
394.46 |
Jul 03 2013 |
13610 |
420.84 |
Jul 03 2013 |
18101 |
443.62 |
Jul 03 2013 |
16293 |
394.46 |
Jun 26 2013 |
12685 |
412.39 |
Jun 26 2013 |
18381 |
443.62 |
Jun 26 2013 |
16483 |
394.46 |
Jun 19 2013 |
12834 |
412.39 |
Jun 19 2013 |
18570 |
443.62 |
Jun 19 2013 |
16445 |
394.46 |
Jun 12 2013 |
12916 |
412.39 |
Jun 12 2013 |
18640 |
443.62 |
Jun 12 2013 |
16640 |
394.46 |
Jun 05 2013 |
12871 |
412.39 |
Jun 05 2013 |
18386 |
443.62 |
Jun 05 2013 |
16533 |
394.46 |
May 29 2013 |
12777 |
412.39 |
May 29 2013 |
18421 |
443.62 |
May 29 2013 |
16542 |
394.46 |
May 22 2013 |
13003 |
412.39 |
May 22 2013 |
18725 |
443.62 |
May 22 2013 |
16860 |
394.46 |
May 15 2013 |
15073 |
431.79 |
May 15 2013 |
18804 |
443.62 |
May 15 2013 |
18270 |
404.03 |
May 08 2013 |
15075 |
431.79 |
May 08 2013 |
18719 |
443.62 |
May 08 2013 |
18210 |
404.03 |
May 01 2013 |
15414 |
431.79 |
May 01 2013 |
18855 |
443.62 |
May 01 2013 |
18346 |
404.03 |
Apr 24 2013 |
16819 |
449.43 |
Apr 24 2013 |
18857 |
443.62 |
Apr 24 2013 |
19008 |
409.51 |
Apr 17 2013 |
16884 |
449.43 |
Apr 17 2013 |
18836 |
443.62 |
Apr 17 2013 |
19048 |
409.51 |
Apr 10 2013 |
16870 |
449.43 |
Apr 10 2013 |
18553 |
443.62 |
Apr 10 2013 |
18937 |
409.51 |
Apr 03 2013 |
16855 |
449.43 |
Apr 03 2013 |
18400 |
443.62 |
Apr 03 2013 |
18915 |
409.51 |
Mar 27 2013 |
17187 |
449.43 |
Mar 27 2013 |
23983 |
502.53 |
Mar 27 2013 |
24526 |
445.91 |
Mar 20 2013 |
17086 |
449.43 |
Mar 20 2013 |
23573 |
502.53 |
Mar 20 2013 |
24459 |
445.91 |
Mar 13 2013 |
13176 |
455.27 |
Mar 13 2013 |
26483 |
459.45 |
Oct 19 2012 |
13723 |
426.05 |
Oct 19 2012 |
20237 |
426.05 |
Sep 23 2012 |
13605 |
426.05 |
Sep 23 2012 |
20084 |
426.05 |
Aug 31 2012 |
13050 |
426.05 |
Aug 31 2012 |
19654 |
426.05 |
Aug 24 2012 |
12903 |
426.05 |
Aug 24 2012 |
19495 |
426.05 |
Aug 10 2012 |
13091 |
433 |
Aug 10 2012 |
20052 |
433 |
Aug 03 2012 |
12837 |
433 |
Aug 03 2012 |
19790 |
433 |
Sep 23 2011 |
12830 |
548.34 |
Sep 23 2011 |
19401 |
548.34 |
Sep 16 2011 |
12747 |
548.34 |
Sep 16 2011 |
19351 |
548.34 |
Sep 10 2011 |
12489 |
548.34 |
Sep 10 2011 |
18932 |
548.34 |
Sep 02 2011 |
12415 |
548.34 |
Sep 02 2011 |
18783 |
548.34 |
Aug 26 2011 |
12399 |
548.34 |
Aug 26 2011 |
18750 |
548.34 |
Aug 19 2011 |
11927 |
548.34 |
Aug 19 2011 |
17714 |
548.34 |
Aug 12 2011 |
11641 |
548.34 |
Aug 12 2011 |
17488 |
548.34 |
Aug 05 2011 |
11439 |
548.34 |
Aug 05 2011 |
17335 |
548.34 |
Jul 29 2011 |
11312 |
548.34 |
Jul 29 2011 |
17173 |
548.34 |
Jul 22 2011 |
10614 |
551.14 |
Jul 22 2011 |
16530 |
551.14 |
Jul 15 2011 |
10018 |
551.14 |
Jul 15 2011 |
15749 |
551.14 |