| Mar 01 2019 |
18854 |
565.11 |
| Mar 01 2019 |
25426 |
565.11 |
| Feb 22 2019 |
18866 |
565.11 |
| Feb 22 2019 |
25514 |
565.11 |
| Feb 15 2019 |
18811 |
565.11 |
| Feb 15 2019 |
25245 |
565.11 |
| Feb 08 2019 |
18585 |
565.11 |
| Feb 08 2019 |
24997 |
565.11 |
| Feb 01 2019 |
18610 |
565.11 |
| Feb 01 2019 |
24990 |
565.11 |
| Jan 25 2019 |
18603 |
565.11 |
| Jan 25 2019 |
25026 |
565.11 |
| Jan 18 2019 |
18628 |
565.11 |
| Jan 18 2019 |
25070 |
565.11 |
| Jan 11 2019 |
18594 |
565.11 |
| Jan 11 2019 |
25038 |
565.11 |
| Jan 04 2019 |
18613 |
565.11 |
| Jan 04 2019 |
25051 |
565.11 |
| Dec 28 2018 |
18613 |
565.11 |
| Dec 28 2018 |
25051 |
565.11 |
| Dec 21 2018 |
18613 |
565.11 |
| Dec 21 2018 |
25051 |
565.11 |
| Dec 14 2018 |
18613 |
565.11 |
| Dec 14 2018 |
25051 |
565.11 |
| Dec 07 2018 |
18602 |
565.11 |
| Dec 07 2018 |
25042 |
565.11 |
| Nov 30 2018 |
18602 |
565.11 |
| Nov 30 2018 |
25042 |
565.11 |
| Nov 23 2018 |
18602 |
565.11 |
| Nov 23 2018 |
25042 |
565.11 |
| Nov 16 2018 |
18602 |
565.11 |
| Nov 16 2018 |
25042 |
565.11 |
| Nov 09 2018 |
18602 |
565.11 |
| Nov 09 2018 |
25043 |
565.11 |
| Nov 02 2018 |
18602 |
565.11 |
| Nov 02 2018 |
25004 |
565.11 |
| Oct 26 2018 |
18602 |
565.11 |
| Oct 26 2018 |
24994 |
565.11 |
| Oct 19 2018 |
18602 |
565.11 |
| Oct 19 2018 |
25031 |
565.11 |
| Oct 12 2018 |
18574 |
565.11 |
| Oct 12 2018 |
24962 |
565.11 |
| Oct 05 2018 |
18523 |
565.11 |
| Oct 05 2018 |
25086 |
565.11 |
| Sep 28 2018 |
18531 |
565.11 |
| Sep 28 2018 |
24498 |
565.11 |
| Sep 21 2018 |
18472 |
565.11 |
| Sep 21 2018 |
24439 |
565.11 |
| Sep 14 2018 |
18554 |
565.11 |
| Sep 14 2018 |
24512 |
565.11 |
| Sep 07 2018 |
18696 |
565.11 |
| Sep 07 2018 |
24959 |
565.11 |
| Aug 31 2018 |
18804 |
565.11 |
| Aug 31 2018 |
25042 |
565.11 |
| Aug 24 2018 |
18610 |
565.11 |
| Aug 24 2018 |
24996 |
565.11 |
| Aug 17 2018 |
18918 |
565.11 |
| Aug 17 2018 |
25293 |
565.11 |
| Aug 10 2018 |
18892 |
565.11 |
| Aug 10 2018 |
25384 |
565.11 |
| Aug 03 2018 |
19085 |
565.11 |
| Aug 03 2018 |
25621 |
565.11 |
| Jul 27 2018 |
19111 |
565.11 |
| Jul 27 2018 |
25716 |
565.11 |
| Jul 20 2018 |
19314 |
565.11 |
| Jul 20 2018 |
25996 |
565.11 |
| Jul 13 2018 |
19077 |
565.11 |
| Jul 13 2018 |
25777 |
565.11 |
| Jul 06 2018 |
19163 |
565.11 |
| Jul 06 2018 |
25633 |
565.11 |
| Jun 29 2018 |
19096 |
565.11 |
| Jun 29 2018 |
25555 |
565.11 |
| Jun 22 2018 |
19438 |
565.11 |
| Jun 22 2018 |
25935 |
565.11 |
| Jun 15 2018 |
19273 |
565.11 |
| Jun 15 2018 |
25966 |
565.11 |
| Jun 08 2018 |
19489 |
565.11 |
| Jun 08 2018 |
26195 |
565.11 |
| Jun 01 2018 |
19666 |
565.11 |
| Jun 01 2018 |
26576 |
565.11 |
| May 25 2018 |
19694 |
565.11 |
| May 25 2018 |
26784 |
565.11 |
| May 18 2018 |
19689 |
565.11 |
| May 18 2018 |
26888 |
565.11 |
| May 11 2018 |
19586 |
565.11 |
| May 11 2018 |
26978 |
565.11 |
| May 04 2018 |
19815 |
565.11 |
| May 04 2018 |
27218 |
565.11 |
| Apr 27 2018 |
19896 |
565.11 |
| Apr 27 2018 |
27094 |
565.11 |
| Apr 20 2018 |
20110 |
565.11 |
| Apr 20 2018 |
27289 |
565.11 |
| Apr 13 2018 |
20081 |
565.11 |
| Apr 13 2018 |
27171 |
565.11 |
| Apr 06 2018 |
19956 |
565.11 |
| Apr 06 2018 |
27312 |
565.11 |
| Mar 30 2018 |
20108 |
565.11 |
| Mar 30 2018 |
27693 |
565.11 |
| Mar 23 2018 |
20117 |
565.11 |
| Mar 23 2018 |
27900 |
565.11 |
| Mar 16 2018 |
20170 |
565.11 |
| Mar 16 2018 |
27853 |
565.11 |
| May 18 2016 |
23724 |
545.96 |
| May 18 2016 |
33902 |
545.96 |
| May 11 2016 |
23624 |
545.96 |
| May 11 2016 |
33918 |
545.96 |
| May 04 2016 |
23478 |
545.96 |
| May 04 2016 |
33768 |
545.96 |
| Apr 27 2016 |
12509 |
538.72 |
| Apr 27 2016 |
23938 |
545.96 |
| Apr 27 2016 |
34068 |
543.55 |
| Apr 20 2016 |
12531 |
538.72 |
| Apr 20 2016 |
21457 |
527.16 |
| Apr 20 2016 |
23964 |
545.96 |
| Apr 20 2016 |
33558 |
539.45 |
| Apr 13 2016 |
12541 |
538.72 |
| Apr 13 2016 |
21931 |
527.16 |
| Apr 13 2016 |
22264 |
524.81 |
| Apr 13 2016 |
31393 |
520.84 |
| Apr 06 2016 |
12749 |
538.72 |
| Apr 06 2016 |
22493 |
527.16 |
| Apr 06 2016 |
22415 |
524.81 |
| Apr 06 2016 |
31751 |
520.84 |
| Mar 30 2016 |
12358 |
538.72 |
| Mar 30 2016 |
22284 |
527.16 |
| Mar 30 2016 |
22281 |
524.81 |
| Mar 30 2016 |
31545 |
520.84 |
| Mar 23 2016 |
12831 |
538.72 |
| Mar 23 2016 |
22610 |
527.16 |
| Mar 23 2016 |
22210 |
524.81 |
| Mar 23 2016 |
31647 |
520.84 |
| Mar 16 2016 |
12756 |
538.09 |
| Mar 16 2016 |
22819 |
527.16 |
| Mar 16 2016 |
22188 |
524.81 |
| Mar 16 2016 |
31665 |
520.59 |
| Mar 09 2016 |
12828 |
538.09 |
| Mar 09 2016 |
22956 |
527.16 |
| Mar 09 2016 |
22079 |
524.81 |
| Mar 09 2016 |
31717 |
520.59 |
| Mar 02 2016 |
12835 |
538.09 |
| Mar 02 2016 |
22554 |
527.16 |
| Mar 02 2016 |
22027 |
524.81 |
| Mar 02 2016 |
31382 |
520.59 |
| Feb 24 2016 |
12749 |
538.09 |
| Feb 24 2016 |
22482 |
527.16 |
| Feb 24 2016 |
21945 |
524.81 |
| Feb 24 2016 |
31215 |
520.59 |
| Feb 17 2016 |
12906 |
538.09 |
| Feb 17 2016 |
22740 |
527.16 |
| Feb 17 2016 |
22052 |
524.81 |
| Feb 17 2016 |
31510 |
520.59 |
| Feb 10 2016 |
12998 |
538.09 |
| Feb 10 2016 |
22565 |
527.16 |
| Feb 10 2016 |
21988 |
524.81 |
| Feb 10 2016 |
31399 |
520.59 |
| Feb 03 2016 |
13021 |
538.09 |
| Feb 03 2016 |
22546 |
527.16 |
| Feb 03 2016 |
21965 |
524.81 |
| Feb 03 2016 |
31366 |
520.59 |
| Jan 27 2016 |
13021 |
538.09 |
| Jan 27 2016 |
22587 |
527.16 |
| Jan 27 2016 |
21869 |
524.81 |
| Jan 27 2016 |
31306 |
520.59 |
| Jan 20 2016 |
13040 |
538.09 |
| Jan 20 2016 |
22583 |
527.16 |
| Jan 20 2016 |
21914 |
524.81 |
| Jan 20 2016 |
31302 |
520.59 |
| Jan 13 2016 |
13040 |
538.09 |
| Jan 13 2016 |
22610 |
527.16 |
| Jan 13 2016 |
21967 |
524.81 |
| Jan 13 2016 |
31350 |
520.59 |
| Jan 06 2016 |
13040 |
538.09 |
| Jan 06 2016 |
22610 |
527.16 |
| Jan 06 2016 |
21988 |
524.81 |
| Jan 06 2016 |
31369 |
520.59 |
| Dec 30 2015 |
12604 |
524.85 |
| Dec 30 2015 |
22610 |
527.16 |
| Dec 30 2015 |
21973 |
524.81 |
| Dec 30 2015 |
30422 |
512.77 |
| Dec 23 2015 |
12604 |
524.85 |
| Dec 23 2015 |
22608 |
527.16 |
| Dec 23 2015 |
21972 |
524.81 |
| Dec 23 2015 |
30421 |
512.77 |
| Dec 16 2015 |
12604 |
524.85 |
| Dec 16 2015 |
22609 |
527.16 |
| Dec 16 2015 |
21972 |
524.81 |
| Dec 16 2015 |
30421 |
512.77 |
| Dec 09 2015 |
12604 |
524.85 |
| Dec 09 2015 |
22610 |
527.16 |
| Dec 09 2015 |
21982 |
524.81 |
| Dec 09 2015 |
30426 |
512.77 |
| Dec 02 2015 |
12605 |
524.85 |
| Dec 02 2015 |
22611 |
527.16 |
| Dec 02 2015 |
21984 |
524.81 |
| Dec 02 2015 |
30428 |
512.77 |
| Nov 25 2015 |
12605 |
524.85 |
| Nov 25 2015 |
22611 |
527.16 |
| Nov 25 2015 |
21985 |
524.81 |
| Nov 25 2015 |
30430 |
512.77 |
| Nov 18 2015 |
12605 |
524.85 |
| Nov 18 2015 |
22610 |
527.16 |
| Nov 18 2015 |
21985 |
524.81 |
| Nov 18 2015 |
30429 |
512.77 |
| Nov 11 2015 |
12605 |
524.85 |
| Nov 11 2015 |
22582 |
527.16 |
| Nov 11 2015 |
21985 |
524.81 |
| Nov 11 2015 |
30412 |
512.77 |
| Nov 04 2015 |
12605 |
524.85 |
| Nov 04 2015 |
22582 |
527.16 |
| Nov 04 2015 |
21985 |
524.81 |
| Nov 04 2015 |
30412 |
512.77 |
| Oct 28 2015 |
12573 |
524.85 |
| Oct 28 2015 |
22584 |
527.16 |
| Oct 28 2015 |
21945 |
524.81 |
| Oct 28 2015 |
30366 |
512.77 |
| Oct 21 2015 |
12541 |
524.85 |
| Oct 21 2015 |
22502 |
527.16 |
| Oct 21 2015 |
21972 |
524.81 |
| Oct 21 2015 |
30334 |
512.77 |
| Oct 14 2015 |
12541 |
524.85 |
| Oct 14 2015 |
22488 |
527.16 |
| Oct 14 2015 |
21932 |
524.81 |
| Oct 14 2015 |
30295 |
512.77 |
| Oct 07 2015 |
12553 |
524.85 |
| Oct 07 2015 |
22530 |
527.16 |
| Oct 07 2015 |
21857 |
524.81 |
| Oct 07 2015 |
30296 |
512.77 |
| Sep 30 2015 |
12580 |
524.85 |
| Sep 30 2015 |
22545 |
527.16 |
| Sep 30 2015 |
21856 |
524.81 |
| Sep 30 2015 |
30317 |
512.77 |
| Sep 23 2015 |
12433 |
524.85 |
| Sep 23 2015 |
22655 |
527.16 |
| Sep 23 2015 |
21827 |
524.81 |
| Sep 23 2015 |
30342 |
512.77 |
| Sep 16 2015 |
12375 |
524.85 |
| Sep 16 2015 |
22419 |
527.16 |
| Sep 16 2015 |
21795 |
524.81 |
| Sep 16 2015 |
30191 |
512.77 |
| Sep 09 2015 |
12264 |
524.85 |
| Sep 09 2015 |
22373 |
527.16 |
| Sep 09 2015 |
21742 |
524.81 |
| Sep 09 2015 |
30111 |
512.77 |
| Sep 02 2015 |
12130 |
524.85 |
| Sep 02 2015 |
22485 |
527.16 |
| Sep 02 2015 |
21505 |
524.81 |
| Sep 02 2015 |
30049 |
512.77 |
| Aug 26 2015 |
12385 |
524.85 |
| Aug 26 2015 |
22679 |
527.16 |
| Aug 26 2015 |
21748 |
524.81 |
| Aug 26 2015 |
30238 |
512.77 |
| Aug 19 2015 |
12287 |
524.85 |
| Aug 19 2015 |
22927 |
527.16 |
| Aug 19 2015 |
21832 |
524.81 |
| Aug 19 2015 |
30518 |
512.77 |
| Aug 12 2015 |
12403 |
524.85 |
| Aug 12 2015 |
22905 |
527.16 |
| Aug 12 2015 |
21984 |
524.81 |
| Aug 12 2015 |
30657 |
512.77 |
| Aug 05 2015 |
12308 |
524.85 |
| Aug 05 2015 |
22988 |
527.16 |
| Aug 05 2015 |
19450 |
494.86 |
| Aug 05 2015 |
27552 |
488.34 |
| Jul 29 2015 |
12179 |
524.85 |
| Jul 29 2015 |
22943 |
527.16 |
| Jul 29 2015 |
19669 |
494.86 |
| Jul 29 2015 |
27770 |
488.34 |
| Jul 22 2015 |
12297 |
524.85 |
| Jul 22 2015 |
22910 |
527.16 |
| Jul 22 2015 |
19124 |
489.35 |
| Jul 22 2015 |
27837 |
488.34 |
| Jul 15 2015 |
12500 |
524.85 |
| Jul 15 2015 |
23256 |
527.16 |
| Jul 15 2015 |
19230 |
489.35 |
| Jul 15 2015 |
28048 |
488.34 |
| Jul 08 2015 |
12551 |
524.85 |
| Jul 08 2015 |
22940 |
521.75 |
| Jul 08 2015 |
19294 |
489.35 |
| Jul 08 2015 |
28192 |
488.34 |
| Jul 01 2015 |
12706 |
524.85 |
| Jul 01 2015 |
23087 |
521.75 |
| Jul 01 2015 |
18834 |
483.25 |
| Jul 01 2015 |
28322 |
488.34 |
| Jun 24 2015 |
12669 |
524.85 |
| Jun 24 2015 |
23122 |
521.75 |
| Jun 24 2015 |
18887 |
483.25 |
| Jun 24 2015 |
28419 |
488.34 |
| Jun 17 2015 |
12506 |
524.85 |
| Jun 17 2015 |
22973 |
521.75 |
| Jun 17 2015 |
18932 |
483.25 |
| Jun 17 2015 |
28430 |
488.34 |
| Jun 10 2015 |
12641 |
524.85 |
| Jun 10 2015 |
23241 |
521.75 |
| Jun 10 2015 |
18951 |
483.25 |
| Jun 10 2015 |
28485 |
488.34 |
| Jun 03 2015 |
12524 |
524.85 |
| Jun 03 2015 |
22725 |
513.98 |
| Jun 03 2015 |
18909 |
483.25 |
| Jun 03 2015 |
28699 |
488.34 |
| May 27 2015 |
12241 |
524.85 |
| May 27 2015 |
22523 |
513.98 |
| May 27 2015 |
18893 |
483.25 |
| May 27 2015 |
28451 |
488.34 |
| May 20 2015 |
12221 |
524.85 |
| May 20 2015 |
22622 |
513.98 |
| May 20 2015 |
17369 |
466.32 |
| May 20 2015 |
27877 |
483.97 |
| May 13 2015 |
12214 |
524.85 |
| May 13 2015 |
22924 |
513.98 |
| May 13 2015 |
17290 |
466.32 |
| May 13 2015 |
27947 |
483.97 |
| May 06 2015 |
11570 |
524.85 |
| May 06 2015 |
22726 |
513.98 |
| May 06 2015 |
17344 |
470.6 |
| May 06 2015 |
27889 |
486.53 |
| Apr 29 2015 |
11726 |
517.92 |
| Apr 29 2015 |
22354 |
507.4 |
| Apr 29 2015 |
17440 |
470.6 |
| Apr 29 2015 |
27609 |
482.59 |
| Apr 22 2015 |
11967 |
517.92 |
| Apr 22 2015 |
23054 |
513.6 |
| Apr 22 2015 |
17523 |
470.6 |
| Apr 22 2015 |
27764 |
482.59 |
| Apr 15 2015 |
11794 |
517.92 |
| Apr 15 2015 |
22612 |
513.6 |
| Apr 15 2015 |
17385 |
470.6 |
| Apr 15 2015 |
25582 |
469.59 |
| Apr 08 2015 |
11841 |
517.92 |
| Apr 08 2015 |
22724 |
513.6 |
| Apr 08 2015 |
17637 |
470.6 |
| Apr 08 2015 |
25699 |
469.59 |
| Apr 01 2015 |
11827 |
517.92 |
| Apr 01 2015 |
22871 |
513.6 |
| Apr 01 2015 |
17791 |
470.6 |
| Apr 01 2015 |
26169 |
469.59 |
| Mar 25 2015 |
11625 |
517.92 |
| Mar 25 2015 |
22232 |
513.6 |
| Mar 25 2015 |
17596 |
470.6 |
| Mar 25 2015 |
25392 |
469.59 |
| Mar 18 2015 |
10324 |
498.39 |
| Mar 18 2015 |
21210 |
513.6 |
| Mar 18 2015 |
17196 |
470.6 |
| Mar 18 2015 |
24615 |
469.59 |
| Mar 11 2015 |
10780 |
498.39 |
| Mar 11 2015 |
19566 |
489.13 |
| Mar 11 2015 |
15367 |
449.19 |
| Mar 11 2015 |
25311 |
469.59 |
| Mar 04 2015 |
10979 |
498.39 |
| Mar 04 2015 |
19908 |
489.13 |
| Mar 04 2015 |
15353 |
446.54 |
| Mar 04 2015 |
25595 |
469.59 |
| Feb 25 2015 |
10865 |
498.39 |
| Feb 25 2015 |
18322 |
472.38 |
| Feb 25 2015 |
15265 |
446.54 |
| Feb 25 2015 |
25590 |
469.59 |
| Feb 18 2015 |
10956 |
498.39 |
| Feb 18 2015 |
18470 |
472.38 |
| Feb 18 2015 |
15348 |
446.54 |
| Feb 18 2015 |
25689 |
469.59 |
| Feb 11 2015 |
11058 |
498.39 |
| Feb 11 2015 |
18473 |
472.38 |
| Feb 11 2015 |
15406 |
446.54 |
| Feb 11 2015 |
25692 |
469.59 |
| Feb 04 2015 |
11089 |
498.39 |
| Feb 04 2015 |
18526 |
472.38 |
| Feb 04 2015 |
15393 |
446.54 |
| Feb 04 2015 |
25725 |
469.59 |
| Jan 28 2015 |
11089 |
498.39 |
| Jan 28 2015 |
18465 |
472.38 |
| Jan 28 2015 |
15425 |
446.54 |
| Jan 28 2015 |
25724 |
469.59 |
| Jan 21 2015 |
11107 |
498.39 |
| Jan 21 2015 |
18484 |
472.38 |
| Jan 21 2015 |
15403 |
446.54 |
| Jan 21 2015 |
25751 |
469.59 |
| Jan 14 2015 |
11107 |
498.39 |
| Jan 14 2015 |
18501 |
472.38 |
| Jan 14 2015 |
15395 |
446.54 |
| Jan 14 2015 |
25752 |
469.59 |
| Jan 07 2015 |
11107 |
498.39 |
| Jan 07 2015 |
18501 |
472.38 |
| Jan 07 2015 |
15364 |
446.54 |
| Jan 07 2015 |
25719 |
469.59 |
| Dec 31 2014 |
9330 |
455.51 |
| Dec 31 2014 |
18501 |
472.38 |
| Dec 31 2014 |
15363 |
446.54 |
| Dec 31 2014 |
23400 |
453.05 |
| Dec 24 2014 |
9330 |
455.51 |
| Dec 24 2014 |
18501 |
472.38 |
| Dec 24 2014 |
15363 |
446.54 |
| Dec 24 2014 |
23400 |
453.05 |
| Dec 17 2014 |
9330 |
455.51 |
| Dec 17 2014 |
18501 |
472.38 |
| Dec 17 2014 |
15346 |
446.54 |
| Dec 17 2014 |
23390 |
453.05 |
| Dec 10 2014 |
9330 |
455.51 |
| Dec 10 2014 |
18501 |
472.38 |
| Dec 10 2014 |
15346 |
446.54 |
| Dec 10 2014 |
23390 |
453.05 |
| Dec 03 2014 |
9331 |
455.51 |
| Dec 03 2014 |
18501 |
472.38 |
| Dec 03 2014 |
15346 |
446.54 |
| Dec 03 2014 |
23390 |
453.05 |
| Nov 26 2014 |
9331 |
455.51 |
| Nov 26 2014 |
18501 |
472.38 |
| Nov 26 2014 |
15346 |
446.54 |
| Nov 26 2014 |
23390 |
453.05 |
| Nov 19 2014 |
9330 |
455.51 |
| Nov 19 2014 |
18501 |
472.38 |
| Nov 19 2014 |
15346 |
446.54 |
| Nov 19 2014 |
23390 |
453.05 |
| Nov 12 2014 |
9330 |
455.51 |
| Nov 12 2014 |
18501 |
472.38 |
| Nov 12 2014 |
15346 |
446.54 |
| Nov 12 2014 |
23390 |
453.05 |
| Nov 05 2014 |
9330 |
455.51 |
| Nov 05 2014 |
18501 |
472.38 |
| Nov 05 2014 |
15346 |
446.54 |
| Nov 05 2014 |
23391 |
453.05 |
| Oct 29 2014 |
9330 |
455.51 |
| Oct 29 2014 |
18495 |
472.38 |
| Oct 29 2014 |
15346 |
446.54 |
| Oct 29 2014 |
23388 |
453.05 |
| Oct 22 2014 |
9309 |
455.51 |
| Oct 22 2014 |
18448 |
472.38 |
| Oct 22 2014 |
15282 |
446.54 |
| Oct 22 2014 |
23396 |
453.05 |
| Oct 15 2014 |
9302 |
455.51 |
| Oct 15 2014 |
18343 |
472.38 |
| Oct 15 2014 |
15268 |
446.54 |
| Oct 15 2014 |
23321 |
453.05 |
| Oct 08 2014 |
9294 |
455.51 |
| Oct 08 2014 |
18367 |
472.38 |
| Oct 08 2014 |
15248 |
446.54 |
| Oct 08 2014 |
23311 |
453.05 |
| Oct 01 2014 |
9308 |
455.51 |
| Oct 01 2014 |
18373 |
472.38 |
| Oct 01 2014 |
15282 |
446.54 |
| Oct 01 2014 |
23348 |
453.05 |
| Sep 24 2014 |
9279 |
455.51 |
| Sep 24 2014 |
18474 |
472.38 |
| Sep 24 2014 |
15221 |
446.54 |
| Sep 24 2014 |
23380 |
453.05 |
| Sep 17 2014 |
9241 |
455.51 |
| Sep 17 2014 |
18307 |
472.38 |
| Sep 17 2014 |
15284 |
446.54 |
| Sep 17 2014 |
23336 |
453.05 |
| Sep 10 2014 |
9268 |
455.51 |
| Sep 10 2014 |
18300 |
472.38 |
| Sep 10 2014 |
15128 |
446.54 |
| Sep 10 2014 |
23356 |
453.05 |
| Sep 03 2014 |
9917 |
470.54 |
| Sep 03 2014 |
18352 |
472.38 |
| Sep 03 2014 |
15140 |
446.54 |
| Sep 03 2014 |
23424 |
453.05 |
| Aug 27 2014 |
9755 |
470.54 |
| Aug 27 2014 |
18230 |
472.38 |
| Aug 27 2014 |
16284 |
457.67 |
| Aug 27 2014 |
22507 |
446.61 |
| Aug 20 2014 |
9180 |
457.36 |
| Aug 20 2014 |
18248 |
472.38 |
| Aug 20 2014 |
16191 |
457.67 |
| Aug 20 2014 |
22527 |
446.61 |
| Aug 13 2014 |
9167 |
457.36 |
| Aug 13 2014 |
18192 |
472.38 |
| Aug 13 2014 |
16264 |
457.67 |
| Aug 13 2014 |
22590 |
446.61 |
| Aug 06 2014 |
9121 |
457.36 |
| Aug 06 2014 |
18363 |
472.38 |
| Aug 06 2014 |
16328 |
457.67 |
| Aug 06 2014 |
22693 |
446.61 |
| Jul 30 2014 |
9247 |
457.36 |
| Jul 30 2014 |
18419 |
472.38 |
| Jul 30 2014 |
16349 |
457.67 |
| Jul 30 2014 |
22862 |
446.61 |
| Jul 23 2014 |
9046 |
457.36 |
| Jul 23 2014 |
18442 |
474.32 |
| Jul 23 2014 |
15184 |
447.24 |
| Jul 23 2014 |
22246 |
443.97 |
| Jul 16 2014 |
9164 |
457.36 |
| Jul 16 2014 |
18620 |
474.32 |
| Jul 16 2014 |
15182 |
447.24 |
| Jul 16 2014 |
22232 |
443.97 |
| Jul 09 2014 |
8964 |
457.36 |
| Jul 09 2014 |
17510 |
463.01 |
| Jul 09 2014 |
15318 |
447.24 |
| Jul 09 2014 |
22266 |
443.97 |
| Jul 02 2014 |
9199 |
457.36 |
| Jul 02 2014 |
17597 |
463.01 |
| Jul 02 2014 |
15205 |
444.32 |
| Jul 02 2014 |
21267 |
435.99 |
| Jun 25 2014 |
9029 |
457.36 |
| Jun 25 2014 |
17711 |
463.01 |
| Jun 25 2014 |
15366 |
444.32 |
| Jun 25 2014 |
21348 |
435.99 |
| Jun 18 2014 |
8975 |
457.36 |
| Jun 18 2014 |
17767 |
463.01 |
| Jun 18 2014 |
15469 |
444.32 |
| Jun 18 2014 |
21340 |
435.99 |
| Jun 11 2014 |
9303 |
457.36 |
| Jun 11 2014 |
17652 |
463.01 |
| Jun 11 2014 |
15487 |
444.32 |
| Jun 11 2014 |
21555 |
435.99 |
| Jun 04 2014 |
9442 |
457.36 |
| Jun 04 2014 |
17797 |
463.01 |
| Jun 04 2014 |
15790 |
444.32 |
| Jun 04 2014 |
21629 |
435.39 |
| May 28 2014 |
9528 |
457.36 |
| May 28 2014 |
17657 |
463.01 |
| May 28 2014 |
15759 |
444.32 |
| May 28 2014 |
21561 |
435.39 |
| May 21 2014 |
9541 |
457.36 |
| May 21 2014 |
17695 |
463.01 |
| May 21 2014 |
13494 |
420.6 |
| May 21 2014 |
23170 |
445.02 |
| May 14 2014 |
9713 |
457.36 |
| May 14 2014 |
17803 |
463.01 |
| May 14 2014 |
13577 |
420.6 |
| May 14 2014 |
23260 |
445.02 |
| May 07 2014 |
9180 |
457.36 |
| May 07 2014 |
17370 |
463.01 |
| May 07 2014 |
13393 |
420.6 |
| May 07 2014 |
22164 |
439.81 |
| Apr 30 2014 |
9659 |
457.36 |
| Apr 30 2014 |
17913 |
463.01 |
| Apr 30 2014 |
13854 |
420.6 |
| Apr 30 2014 |
22681 |
439.81 |
| Apr 23 2014 |
9964 |
457.36 |
| Apr 23 2014 |
18029 |
461.15 |
| Apr 23 2014 |
13998 |
420.6 |
| Apr 23 2014 |
23008 |
439.81 |
| Apr 16 2014 |
9797 |
457.36 |
| Apr 16 2014 |
18014 |
461.15 |
| Apr 16 2014 |
13898 |
420.6 |
| Apr 16 2014 |
22872 |
439.81 |
| Apr 09 2014 |
9835 |
457.36 |
| Apr 09 2014 |
18629 |
461.15 |
| Apr 09 2014 |
14070 |
420.6 |
| Apr 09 2014 |
23273 |
439.81 |
| Apr 02 2014 |
9583 |
457.36 |
| Apr 02 2014 |
18673 |
461.15 |
| Apr 02 2014 |
14214 |
420.6 |
| Apr 02 2014 |
22894 |
439.81 |
| Mar 26 2014 |
9565 |
457.36 |
| Mar 26 2014 |
18275 |
461.15 |
| Mar 26 2014 |
14483 |
420.6 |
| Mar 26 2014 |
22850 |
439.81 |
| Mar 19 2014 |
9706 |
458.28 |
| Mar 19 2014 |
18174 |
461.15 |
| Mar 19 2014 |
14559 |
420.6 |
| Mar 19 2014 |
23565 |
445.02 |
| Mar 12 2014 |
9700 |
458.28 |
| Mar 12 2014 |
19834 |
475.97 |
| Mar 12 2014 |
15072 |
425.09 |
| Mar 12 2014 |
22878 |
440.19 |
| Mar 05 2014 |
9608 |
458.28 |
| Mar 05 2014 |
19507 |
475.97 |
| Mar 05 2014 |
13606 |
411.21 |
| Mar 05 2014 |
20326 |
424.17 |
| Feb 26 2014 |
9691 |
458.28 |
| Feb 26 2014 |
20046 |
482.81 |
| Feb 26 2014 |
12909 |
404.33 |
| Feb 26 2014 |
18099 |
409.28 |
| Feb 19 2014 |
9758 |
458.28 |
| Feb 19 2014 |
20131 |
482.81 |
| Feb 19 2014 |
12945 |
404.33 |
| Feb 19 2014 |
18120 |
409.28 |
| Feb 12 2014 |
9859 |
458.28 |
| Feb 12 2014 |
20100 |
482.81 |
| Feb 12 2014 |
12955 |
404.33 |
| Feb 12 2014 |
18073 |
409.28 |
| Feb 05 2014 |
9830 |
458.28 |
| Feb 05 2014 |
20127 |
482.81 |
| Feb 05 2014 |
13053 |
404.33 |
| Feb 05 2014 |
18142 |
409.28 |
| Jan 29 2014 |
9830 |
458.28 |
| Jan 29 2014 |
20015 |
482.81 |
| Jan 29 2014 |
13121 |
404.33 |
| Jan 29 2014 |
18152 |
409.28 |
| Jan 22 2014 |
9850 |
458.28 |
| Jan 22 2014 |
19913 |
482.81 |
| Jan 22 2014 |
13096 |
404.33 |
| Jan 22 2014 |
18092 |
409.28 |
| Jan 15 2014 |
9850 |
458.28 |
| Jan 15 2014 |
19929 |
482.81 |
| Jan 15 2014 |
13133 |
404.33 |
| Jan 15 2014 |
18120 |
409.28 |
| Jan 08 2014 |
9850 |
458.28 |
| Jan 08 2014 |
19794 |
482.81 |
| Jan 08 2014 |
13145 |
404.33 |
| Jan 08 2014 |
18074 |
409.28 |
| Jan 01 2014 |
9850 |
458.28 |
| Jan 01 2014 |
19794 |
482.81 |
| Jan 01 2014 |
13148 |
404.33 |
| Jan 01 2014 |
18076 |
409.28 |
| Dec 25 2013 |
9884 |
458.28 |
| Dec 25 2013 |
19794 |
482.81 |
| Dec 25 2013 |
13148 |
404.33 |
| Dec 25 2013 |
18081 |
409.28 |
| Dec 18 2013 |
9884 |
458.28 |
| Dec 18 2013 |
19794 |
482.81 |
| Dec 18 2013 |
13148 |
404.33 |
| Dec 18 2013 |
18081 |
409.28 |
| Dec 11 2013 |
9885 |
458.28 |
| Dec 11 2013 |
19795 |
482.81 |
| Dec 11 2013 |
13148 |
404.33 |
| Dec 11 2013 |
18082 |
409.28 |
| Dec 04 2013 |
9885 |
458.28 |
| Dec 04 2013 |
19796 |
482.81 |
| Dec 04 2013 |
13148 |
404.33 |
| Dec 04 2013 |
18083 |
409.28 |
| Nov 27 2013 |
9885 |
458.28 |
| Nov 27 2013 |
19796 |
482.81 |
| Nov 27 2013 |
13148 |
404.33 |
| Nov 27 2013 |
18083 |
409.28 |
| Nov 20 2013 |
9886 |
458.28 |
| Nov 20 2013 |
19796 |
482.81 |
| Nov 20 2013 |
13148 |
404.33 |
| Nov 20 2013 |
18084 |
409.28 |
| Nov 13 2013 |
9886 |
458.28 |
| Nov 13 2013 |
19797 |
482.81 |
| Nov 13 2013 |
13148 |
404.33 |
| Nov 13 2013 |
18084 |
409.28 |
| Nov 06 2013 |
9886 |
458.28 |
| Nov 06 2013 |
19797 |
482.81 |
| Nov 06 2013 |
13149 |
404.33 |
| Nov 06 2013 |
18084 |
409.28 |
| Oct 30 2013 |
9886 |
458.28 |
| Oct 30 2013 |
19797 |
482.81 |
| Oct 30 2013 |
13148 |
404.33 |
| Oct 30 2013 |
18082 |
409.28 |
| Oct 23 2013 |
9886 |
458.28 |
| Oct 23 2013 |
19788 |
482.81 |
| Oct 23 2013 |
13148 |
404.33 |
| Oct 23 2013 |
18081 |
409.28 |
| Oct 16 2013 |
9821 |
458.28 |
| Oct 16 2013 |
19803 |
482.81 |
| Oct 16 2013 |
13124 |
404.33 |
| Oct 16 2013 |
18072 |
409.28 |
| Oct 09 2013 |
8430 |
430.98 |
| Oct 09 2013 |
19556 |
482.81 |
| Oct 09 2013 |
13122 |
404.33 |
| Oct 09 2013 |
17135 |
403.11 |
| Oct 02 2013 |
8500 |
430.98 |
| Oct 02 2013 |
19612 |
482.81 |
| Oct 02 2013 |
13113 |
404.33 |
| Oct 02 2013 |
17166 |
403.11 |
| Sep 25 2013 |
8476 |
430.98 |
| Sep 25 2013 |
19598 |
482.81 |
| Sep 25 2013 |
14735 |
420.58 |
| Sep 25 2013 |
19338 |
418.66 |
| Sep 18 2013 |
8417 |
430.98 |
| Sep 18 2013 |
19425 |
482.81 |
| Sep 18 2013 |
14666 |
420.58 |
| Sep 18 2013 |
19183 |
418.66 |
| Sep 11 2013 |
8318 |
430.98 |
| Sep 11 2013 |
19372 |
482.81 |
| Sep 11 2013 |
13384 |
409.3 |
| Sep 11 2013 |
18410 |
414.08 |
| Sep 04 2013 |
8403 |
430.98 |
| Sep 04 2013 |
19561 |
482.81 |
| Sep 04 2013 |
13413 |
409.3 |
| Sep 04 2013 |
18520 |
414.08 |
| Aug 28 2013 |
19464 |
482.81 |
| Aug 28 2013 |
11848 |
393.66 |
| Aug 28 2013 |
19110 |
418.38 |
| Aug 21 2013 |
19582 |
482.81 |
| Aug 21 2013 |
11911 |
393.66 |
| Aug 21 2013 |
19242 |
418.38 |
| Aug 14 2013 |
19431 |
480.49 |
| Aug 14 2013 |
11968 |
393.66 |
| Aug 14 2013 |
16569 |
401.27 |
| Aug 07 2013 |
19416 |
480.49 |
| Aug 07 2013 |
12164 |
393.66 |
| Aug 07 2013 |
16745 |
401.27 |
| Jul 31 2013 |
19748 |
480.49 |
| Jul 31 2013 |
12610 |
396.93 |
| Jul 31 2013 |
16939 |
401.24 |
| Jul 24 2013 |
19632 |
480.49 |
| Jul 24 2013 |
12727 |
396.93 |
| Jul 24 2013 |
17050 |
401.24 |
| Jul 17 2013 |
19695 |
480.49 |
| Jul 17 2013 |
12788 |
396.93 |
| Jul 17 2013 |
17100 |
401.24 |
| Jul 10 2013 |
19848 |
480.49 |
| Jul 10 2013 |
12934 |
396.93 |
| Jul 10 2013 |
17286 |
401.24 |
| Jul 03 2013 |
19808 |
480.49 |
| Jul 03 2013 |
13071 |
396.93 |
| Jul 03 2013 |
17307 |
401.24 |
| Jun 26 2013 |
19717 |
480.49 |
| Jun 26 2013 |
13335 |
396.93 |
| Jun 26 2013 |
17505 |
401.24 |
| Jun 19 2013 |
19920 |
480.49 |
| Jun 19 2013 |
13480 |
396.93 |
| Jun 19 2013 |
17442 |
401.24 |
| Jun 12 2013 |
19961 |
480.49 |
| Jun 12 2013 |
13555 |
396.93 |
| Jun 12 2013 |
17649 |
401.24 |
| Jun 05 2013 |
19809 |
480.49 |
| Jun 05 2013 |
13386 |
396.93 |
| Jun 05 2013 |
17520 |
401.24 |
| May 29 2013 |
19702 |
480.49 |
| May 29 2013 |
14091 |
403.16 |
| May 29 2013 |
17829 |
403.16 |
| May 22 2013 |
20075 |
480.49 |
| May 22 2013 |
14288 |
403.16 |
| May 22 2013 |
18146 |
403.16 |
| May 15 2013 |
13822 |
398.16 |
| May 15 2013 |
17379 |
398.16 |
| May 08 2013 |
25838 |
560.58 |
| May 08 2013 |
14248 |
402.96 |
| May 08 2013 |
18037 |
402.96 |
| May 01 2013 |
26238 |
560.58 |
| May 01 2013 |
14383 |
402.96 |
| May 01 2013 |
18180 |
402.96 |
| Apr 24 2013 |
25396 |
560.58 |
| Apr 24 2013 |
14362 |
402.96 |
| Apr 24 2013 |
18087 |
402.96 |
| Apr 17 2013 |
25524 |
560.58 |
| Apr 17 2013 |
16301 |
421.1 |
| Apr 17 2013 |
20804 |
421.1 |
| Apr 10 2013 |
25425 |
560.58 |
| Apr 10 2013 |
16033 |
421.1 |
| Apr 10 2013 |
20658 |
421.1 |
| Apr 03 2013 |
25349 |
560.58 |
| Apr 03 2013 |
15936 |
421.1 |
| Apr 03 2013 |
20601 |
421.1 |
| Mar 27 2013 |
25851 |
560.58 |
| Mar 27 2013 |
15935 |
421.1 |
| Mar 27 2013 |
20684 |
421.1 |
| Mar 20 2013 |
25605 |
560.58 |
| Mar 20 2013 |
15683 |
421.1 |
| Mar 20 2013 |
20650 |
421.1 |
| Mar 13 2013 |
20602 |
421.1 |
| Oct 19 2012 |
23454 |
560.58 |
| Oct 19 2012 |
17886 |
461.03 |
| Oct 19 2012 |
25791 |
461.03 |
| Sep 23 2012 |
22999 |
560.58 |
| Sep 23 2012 |
17737 |
461.03 |
| Sep 23 2012 |
25521 |
461.03 |
| Aug 31 2012 |
21990 |
560.58 |
| Aug 31 2012 |
17886 |
468.6 |
| Aug 31 2012 |
27099 |
477.22 |
| Aug 24 2012 |
21688 |
560.58 |
| Aug 24 2012 |
17631 |
468.6 |
| Aug 24 2012 |
26802 |
477.22 |
| Aug 10 2012 |
20862 |
560.58 |
| Aug 10 2012 |
16967 |
468.6 |
| Aug 10 2012 |
26051 |
477.22 |
| Aug 03 2012 |
20383 |
560.58 |
| Aug 03 2012 |
17060 |
474.92 |
| Aug 03 2012 |
26793 |
486.98 |
| Jul 27 2012 |
20083 |
560.58 |
| Jul 27 2012 |
17128 |
486.48 |
| Jul 27 2012 |
27133 |
496.1 |
| Jul 06 2012 |
19111 |
560.58 |
| Jul 06 2012 |
18137 |
528.52 |
| Jul 06 2012 |
26917 |
502.13 |
| Jun 22 2012 |
18729 |
560.58 |
| Jun 22 2012 |
16500 |
528.52 |
| Jun 22 2012 |
25884 |
502.13 |
| Jun 15 2012 |
18512 |
560.58 |
| Jun 15 2012 |
16362 |
528.52 |
| Jun 15 2012 |
26220 |
502.13 |
| Jun 08 2012 |
18195 |
560.58 |
| Jun 08 2012 |
16600 |
538.02 |
| Jun 08 2012 |
26006 |
502.44 |
| Jun 01 2012 |
18149 |
560.58 |
| Jun 01 2012 |
14419 |
499.77 |
| Jun 01 2012 |
24766 |
492.75 |
| May 25 2012 |
12187 |
507.88 |
| May 25 2012 |
22794 |
489.24 |
| May 18 2012 |
22482 |
482.94 |
| May 11 2012 |
22376 |
482.94 |
| May 04 2012 |
21781 |
482.94 |
| Apr 27 2012 |
12882 |
540.18 |
| Apr 27 2012 |
21582 |
489.24 |
| Apr 13 2012 |
9877 |
540.18 |
| Apr 13 2012 |
19882 |
489.24 |
| Apr 06 2012 |
8847 |
540.18 |
| Apr 06 2012 |
19362 |
489.24 |
| Mar 27 2012 |
8672 |
535.71 |
| Mar 27 2012 |
19528 |
497.64 |
| Sep 23 2011 |
12736 |
535.71 |
| Sep 23 2011 |
13047 |
558.33 |
| Sep 23 2011 |
19209 |
543.25 |
| Sep 16 2011 |
12712 |
535.71 |
| Sep 16 2011 |
12961 |
558.33 |
| Sep 16 2011 |
19156 |
543.25 |
| Sep 10 2011 |
12445 |
535.71 |
| Sep 10 2011 |
12701 |
558.33 |
| Sep 10 2011 |
18745 |
543.25 |
| Sep 02 2011 |
12270 |
535.71 |
| Sep 02 2011 |
12626 |
558.33 |
| Sep 02 2011 |
18595 |
543.25 |
| Aug 26 2011 |
12233 |
535.71 |
| Aug 26 2011 |
12606 |
558.33 |
| Aug 26 2011 |
18561 |
543.25 |
| Aug 19 2011 |
11985 |
535.71 |
| Aug 19 2011 |
12134 |
558.33 |
| Aug 19 2011 |
17527 |
543.25 |
| Aug 12 2011 |
11912 |
535.71 |
| Aug 12 2011 |
11832 |
558.33 |
| Aug 12 2011 |
17303 |
543.25 |
| Aug 05 2011 |
11879 |
535.71 |
| Aug 05 2011 |
11628 |
558.33 |
| Aug 05 2011 |
17149 |
543.25 |
| Jul 29 2011 |
11788 |
535.71 |
| Jul 29 2011 |
11497 |
558.33 |
| Jul 29 2011 |
16985 |
543.25 |
| Jul 22 2011 |
11128 |
531.25 |
| Jul 22 2011 |
10730 |
558.33 |
| Jul 22 2011 |
16293 |
544.79 |
| Jul 15 2011 |
10125 |
558.33 |
| Jul 15 2011 |
15977 |
558.33 |
