| Mar 15 2019 |
1357 |
337.79 |
| Mar 15 2019 |
4482 |
391.28 |
| Mar 15 2019 |
5284 |
378.75 |
| Mar 08 2019 |
1286 |
337.79 |
| Mar 08 2019 |
4384 |
391.28 |
| Mar 08 2019 |
5184 |
378.75 |
| Mar 01 2019 |
1309 |
337.79 |
| Mar 01 2019 |
4415 |
391.28 |
| Mar 01 2019 |
860 |
304.18 |
| Mar 01 2019 |
3629 |
360.1 |
| Feb 22 2019 |
1310 |
337.79 |
| Feb 22 2019 |
4436 |
391.28 |
| Feb 22 2019 |
860 |
304.18 |
| Feb 22 2019 |
3639 |
360.1 |
| Feb 15 2019 |
1067 |
325.61 |
| Feb 15 2019 |
4242 |
388.63 |
| Feb 15 2019 |
2159 |
348.3 |
| Feb 15 2019 |
3436 |
357.09 |
| Feb 08 2019 |
1123 |
325.61 |
| Feb 08 2019 |
4227 |
388.63 |
| Feb 08 2019 |
2355 |
352.3 |
| Feb 08 2019 |
2617 |
344.34 |
| Feb 01 2019 |
1123 |
325.61 |
| Feb 01 2019 |
4240 |
388.63 |
| Feb 01 2019 |
2555 |
356.44 |
| Feb 01 2019 |
2508 |
342.27 |
| Jan 25 2019 |
1123 |
325.61 |
| Jan 25 2019 |
4242 |
388.63 |
| Jan 25 2019 |
2559 |
356.44 |
| Jan 25 2019 |
2518 |
342.27 |
| Jan 18 2019 |
939 |
316.4 |
| Jan 18 2019 |
3479 |
378.77 |
| Jan 18 2019 |
2524 |
355.49 |
| Jan 18 2019 |
2528 |
342.27 |
| Jan 11 2019 |
939 |
316.4 |
| Jan 11 2019 |
3479 |
378.77 |
| Jan 11 2019 |
2135 |
347.25 |
| Jan 11 2019 |
2527 |
342.27 |
| Jan 04 2019 |
939 |
316.4 |
| Jan 04 2019 |
3480 |
378.77 |
| Jan 04 2019 |
2139 |
347.25 |
| Jan 04 2019 |
2529 |
342.27 |
| Dec 28 2018 |
941 |
316.4 |
| Dec 28 2018 |
3480 |
378.77 |
| Dec 28 2018 |
2139 |
347.25 |
| Dec 28 2018 |
2529 |
342.27 |
| Dec 21 2018 |
941 |
316.4 |
| Dec 21 2018 |
3480 |
378.77 |
| Dec 21 2018 |
2139 |
347.25 |
| Dec 21 2018 |
2529 |
342.27 |
| Dec 14 2018 |
941 |
316.4 |
| Dec 14 2018 |
3480 |
378.77 |
| Dec 14 2018 |
2139 |
347.25 |
| Dec 14 2018 |
2529 |
342.27 |
| Dec 07 2018 |
936 |
316.4 |
| Dec 07 2018 |
3480 |
378.77 |
| Dec 07 2018 |
2137 |
347.25 |
| Dec 07 2018 |
2529 |
342.27 |
| Nov 30 2018 |
936 |
316.4 |
| Nov 30 2018 |
3480 |
378.77 |
| Nov 30 2018 |
2137 |
347.25 |
| Nov 30 2018 |
2529 |
342.27 |
| Nov 23 2018 |
936 |
316.4 |
| Nov 23 2018 |
3480 |
378.77 |
| Nov 23 2018 |
2137 |
347.25 |
| Nov 23 2018 |
2529 |
342.27 |
| Nov 16 2018 |
936 |
316.4 |
| Nov 16 2018 |
3480 |
378.77 |
| Nov 16 2018 |
2137 |
347.25 |
| Nov 16 2018 |
2529 |
342.27 |
| Nov 09 2018 |
936 |
316.4 |
| Nov 09 2018 |
3480 |
378.77 |
| Nov 09 2018 |
2137 |
347.25 |
| Nov 09 2018 |
2529 |
342.27 |
| Nov 02 2018 |
936 |
316.4 |
| Nov 02 2018 |
3480 |
378.77 |
| Nov 02 2018 |
2137 |
347.25 |
| Nov 02 2018 |
2519 |
342.27 |
| Oct 26 2018 |
936 |
316.4 |
| Oct 26 2018 |
3479 |
378.77 |
| Oct 26 2018 |
2137 |
347.25 |
| Oct 26 2018 |
2518 |
342.27 |
| Oct 19 2018 |
936 |
316.4 |
| Oct 19 2018 |
3487 |
378.77 |
| Oct 19 2018 |
2137 |
347.25 |
| Oct 19 2018 |
2521 |
342.27 |
| Oct 12 2018 |
936 |
316.4 |
| Oct 12 2018 |
3480 |
378.77 |
| Oct 12 2018 |
2135 |
347.25 |
| Oct 12 2018 |
2517 |
342.27 |
| Oct 05 2018 |
936 |
316.4 |
| Oct 05 2018 |
3494 |
378.77 |
| Oct 05 2018 |
2135 |
347.25 |
| Oct 05 2018 |
2526 |
342.27 |
| Sep 28 2018 |
938 |
316.4 |
| Sep 28 2018 |
3418 |
378.77 |
| Sep 28 2018 |
2136 |
347.25 |
| Sep 28 2018 |
2508 |
342.27 |
| Sep 21 2018 |
928 |
316.4 |
| Sep 21 2018 |
3406 |
378.77 |
| Sep 21 2018 |
2126 |
347.25 |
| Sep 21 2018 |
2518 |
342.27 |
| Sep 14 2018 |
940 |
316.4 |
| Sep 14 2018 |
3413 |
378.77 |
| Sep 14 2018 |
2134 |
347.25 |
| Sep 14 2018 |
2523 |
342.27 |
| Sep 07 2018 |
940 |
316.4 |
| Sep 07 2018 |
3458 |
378.77 |
| Sep 07 2018 |
2165 |
347.25 |
| Sep 07 2018 |
2564 |
342.27 |
| Aug 31 2018 |
988 |
316.4 |
| Aug 31 2018 |
3482 |
378.77 |
| Aug 31 2018 |
2180 |
347.25 |
| Aug 31 2018 |
2576 |
342.27 |
| Aug 24 2018 |
962 |
316.4 |
| Aug 24 2018 |
3476 |
378.77 |
| Aug 24 2018 |
2125 |
347.25 |
| Aug 24 2018 |
2546 |
342.27 |
| Aug 17 2018 |
955 |
316.4 |
| Aug 17 2018 |
3480 |
378.77 |
| Aug 17 2018 |
2153 |
347.25 |
| Aug 17 2018 |
2564 |
342.27 |
| Aug 10 2018 |
948 |
316.4 |
| Aug 10 2018 |
3538 |
378.77 |
| Aug 10 2018 |
2157 |
347.25 |
| Aug 10 2018 |
2648 |
342.27 |
| Aug 03 2018 |
950 |
316.4 |
| Aug 03 2018 |
3593 |
378.77 |
| Aug 03 2018 |
2201 |
347.25 |
| Aug 03 2018 |
2685 |
342.27 |
| Jul 27 2018 |
963 |
316.4 |
| Jul 27 2018 |
3612 |
378.77 |
| Jul 27 2018 |
2196 |
347.25 |
| Jul 27 2018 |
2692 |
342.27 |
| Jul 20 2018 |
966 |
316.4 |
| Jul 20 2018 |
3599 |
378.77 |
| Jul 20 2018 |
2248 |
347.25 |
| Jul 20 2018 |
2746 |
342.27 |
| Jul 13 2018 |
982 |
316.4 |
| Jul 13 2018 |
3702 |
378.77 |
| Jul 13 2018 |
2112 |
347.25 |
| Jul 13 2018 |
2653 |
342.27 |
| Jul 06 2018 |
975 |
316.4 |
| Jul 06 2018 |
3508 |
378.77 |
| Jul 06 2018 |
1990 |
347.25 |
| Jul 06 2018 |
2448 |
342.27 |
| Jun 29 2018 |
973 |
316.4 |
| Jun 29 2018 |
3534 |
378.77 |
| Jun 29 2018 |
1999 |
347.25 |
| Jun 29 2018 |
2451 |
342.27 |
| Jun 22 2018 |
1009 |
316.4 |
| Jun 22 2018 |
3644 |
378.77 |
| Jun 22 2018 |
2100 |
347.25 |
| Jun 22 2018 |
2553 |
342.27 |
| Jun 15 2018 |
1012 |
316.4 |
| Jun 15 2018 |
3112 |
370.27 |
| Jun 15 2018 |
2150 |
347.25 |
| Jun 15 2018 |
2597 |
342.27 |
| Jun 08 2018 |
1041 |
316.4 |
| Jun 08 2018 |
3142 |
370.27 |
| Jun 08 2018 |
2206 |
347.25 |
| Jun 08 2018 |
2650 |
342.27 |
| Jun 01 2018 |
1042 |
316.4 |
| Jun 01 2018 |
3401 |
370.27 |
| Jun 01 2018 |
2212 |
347.25 |
| Jun 01 2018 |
2848 |
342.27 |
| May 25 2018 |
1048 |
316.4 |
| May 25 2018 |
3413 |
370.27 |
| May 25 2018 |
2285 |
347.25 |
| May 25 2018 |
2925 |
342.27 |
| May 18 2018 |
1052 |
316.4 |
| May 18 2018 |
3434 |
370.27 |
| May 18 2018 |
2302 |
347.25 |
| May 18 2018 |
2879 |
342.27 |
| May 11 2018 |
1036 |
316.4 |
| May 11 2018 |
3447 |
370.27 |
| May 11 2018 |
2295 |
347.25 |
| May 11 2018 |
2943 |
342.27 |
| May 04 2018 |
1050 |
316.4 |
| May 04 2018 |
3524 |
370.27 |
| May 04 2018 |
2411 |
347.25 |
| May 04 2018 |
3014 |
342.27 |
| Apr 27 2018 |
1093 |
316.4 |
| Apr 27 2018 |
3562 |
370.27 |
| Apr 27 2018 |
2429 |
347.25 |
| Apr 27 2018 |
3024 |
342.27 |
| Apr 20 2018 |
1095 |
316.4 |
| Apr 20 2018 |
3564 |
370.27 |
| Apr 20 2018 |
3423 |
364.31 |
| Apr 20 2018 |
4215 |
358.1 |
| Apr 13 2018 |
1074 |
316.4 |
| Apr 13 2018 |
3567 |
370.27 |
| Apr 13 2018 |
3427 |
364.31 |
| Apr 13 2018 |
4209 |
358.1 |
| Apr 06 2018 |
882 |
305.71 |
| Apr 06 2018 |
2757 |
356.27 |
| Apr 06 2018 |
3420 |
364.31 |
| Apr 06 2018 |
3124 |
342.86 |
| Mar 30 2018 |
865 |
305.71 |
| Mar 30 2018 |
2877 |
356.27 |
| Mar 30 2018 |
3463 |
364.31 |
| Mar 30 2018 |
3173 |
342.86 |
| Mar 23 2018 |
944 |
305.71 |
| Mar 23 2018 |
2939 |
356.27 |
| Mar 23 2018 |
3076 |
357.89 |
| Mar 23 2018 |
3217 |
342.86 |
| Mar 16 2018 |
1420 |
329.17 |
| Mar 16 2018 |
3606 |
366.65 |
| Mar 16 2018 |
3084 |
357.89 |
| Mar 16 2018 |
3253 |
342.86 |
| Mar 09 2018 |
1602 |
337.05 |
| Mar 09 2018 |
3327 |
362.48 |
| Mar 09 2018 |
3084 |
357.89 |
| Mar 09 2018 |
3268 |
342.85 |
| Mar 02 2018 |
1631 |
337.05 |
| Mar 02 2018 |
3369 |
362.48 |
| Mar 02 2018 |
3100 |
357.89 |
| Mar 02 2018 |
3412 |
342.85 |
| Feb 23 2018 |
1663 |
337.05 |
| Feb 23 2018 |
3410 |
362.48 |
| Feb 23 2018 |
3127 |
357.89 |
| Feb 23 2018 |
3436 |
342.85 |
| Feb 16 2018 |
2162 |
355.16 |
| Feb 16 2018 |
3438 |
362.46 |
| Feb 16 2018 |
5372 |
388.43 |
| Feb 16 2018 |
4003 |
350.64 |
| Feb 09 2018 |
2234 |
355.16 |
| Feb 09 2018 |
3432 |
362.46 |
| Feb 09 2018 |
4642 |
379.36 |
| Feb 09 2018 |
4000 |
350.64 |
| Feb 02 2018 |
2226 |
355.16 |
| Feb 02 2018 |
3427 |
362.46 |
| Feb 02 2018 |
4248 |
374.26 |
| Feb 02 2018 |
4011 |
350.64 |
| Jan 26 2018 |
2226 |
355.16 |
| Jan 26 2018 |
3442 |
362.46 |
| Jan 26 2018 |
4252 |
374.26 |
| Jan 26 2018 |
4011 |
350.64 |
| Jan 19 2018 |
2226 |
355.16 |
| Jan 19 2018 |
3443 |
362.46 |
| Jan 19 2018 |
4252 |
374.26 |
| Jan 19 2018 |
4012 |
350.64 |
| Jan 12 2018 |
2221 |
355.16 |
| Jan 12 2018 |
3450 |
362.46 |
| Jan 12 2018 |
3975 |
370.5 |
| Jan 12 2018 |
4027 |
350.64 |
| Jan 05 2018 |
2221 |
355.16 |
| Jan 05 2018 |
3450 |
362.46 |
| Jan 05 2018 |
3980 |
370.5 |
| Jan 05 2018 |
4032 |
350.64 |
| Dec 29 2017 |
2224 |
355.16 |
| Dec 29 2017 |
3450 |
362.46 |
| Dec 29 2017 |
3980 |
370.5 |
| Dec 29 2017 |
4032 |
350.64 |
| Dec 22 2017 |
2224 |
355.16 |
| Dec 22 2017 |
3450 |
362.46 |
| Dec 22 2017 |
3980 |
370.5 |
| Dec 22 2017 |
4032 |
350.64 |
| Dec 15 2017 |
2224 |
355.16 |
| Dec 15 2017 |
3450 |
362.46 |
| Dec 15 2017 |
3980 |
370.5 |
| Dec 15 2017 |
4030 |
350.64 |
| Dec 08 2017 |
2224 |
355.16 |
| Dec 08 2017 |
3450 |
362.46 |
| Dec 08 2017 |
3980 |
370.5 |
| Dec 08 2017 |
4030 |
350.64 |
| Dec 01 2017 |
2224 |
355.16 |
| Dec 01 2017 |
3450 |
362.46 |
| Dec 01 2017 |
3980 |
370.5 |
| Dec 01 2017 |
4030 |
350.64 |
| Nov 24 2017 |
2224 |
355.16 |
| Nov 24 2017 |
3450 |
362.46 |
| Nov 24 2017 |
3980 |
370.5 |
| Nov 24 2017 |
4030 |
350.64 |
| Nov 17 2017 |
2224 |
355.16 |
| Nov 17 2017 |
3450 |
362.46 |
| Nov 17 2017 |
3980 |
370.5 |
| Nov 17 2017 |
4030 |
350.64 |
| Nov 10 2017 |
2224 |
355.16 |
| Nov 10 2017 |
3453 |
362.46 |
| Nov 10 2017 |
3980 |
370.5 |
| Nov 10 2017 |
4034 |
350.64 |
| Nov 03 2017 |
2224 |
355.16 |
| Nov 03 2017 |
3453 |
362.46 |
| Nov 03 2017 |
3980 |
370.5 |
| Nov 03 2017 |
4034 |
350.64 |
| Oct 27 2017 |
2224 |
355.16 |
| Oct 27 2017 |
3490 |
362.46 |
| Oct 27 2017 |
3980 |
370.5 |
| Oct 27 2017 |
4055 |
350.64 |
| Oct 20 2017 |
2220 |
355.16 |
| Oct 20 2017 |
3465 |
362.46 |
| Oct 20 2017 |
3989 |
370.5 |
| Oct 20 2017 |
4048 |
350.64 |
| Oct 13 2017 |
2223 |
355.16 |
| Oct 13 2017 |
3479 |
362.46 |
| Oct 13 2017 |
3988 |
370.5 |
| Oct 13 2017 |
4060 |
350.64 |
| Oct 06 2017 |
2223 |
355.16 |
| Oct 06 2017 |
3480 |
362.46 |
| Oct 06 2017 |
3988 |
370.5 |
| Oct 06 2017 |
4058 |
350.64 |
| Sep 29 2017 |
2225 |
355.16 |
| Sep 29 2017 |
3479 |
362.46 |
| Sep 29 2017 |
3990 |
370.5 |
| Sep 29 2017 |
4020 |
350.64 |
| Sep 22 2017 |
2225 |
355.16 |
| Sep 22 2017 |
3528 |
362.46 |
| Sep 22 2017 |
3988 |
370.5 |
| Sep 22 2017 |
4056 |
350.64 |
| Sep 15 2017 |
2221 |
355.16 |
| Sep 15 2017 |
3544 |
362.46 |
| Sep 15 2017 |
4026 |
370.5 |
| Sep 15 2017 |
4097 |
350.64 |
| Sep 08 2017 |
2165 |
355.16 |
| Sep 08 2017 |
3518 |
362.46 |
| Sep 08 2017 |
4074 |
370.5 |
| Sep 08 2017 |
4178 |
350.64 |
| Sep 01 2017 |
2216 |
355.16 |
| Sep 01 2017 |
3502 |
362.46 |
| Sep 01 2017 |
4122 |
370.5 |
| Sep 01 2017 |
4165 |
350.64 |
| Aug 25 2017 |
2214 |
355.16 |
| Aug 25 2017 |
3842 |
362.46 |
| Aug 25 2017 |
4144 |
370.5 |
| Aug 25 2017 |
4483 |
350.64 |
| Aug 18 2017 |
2327 |
355.16 |
| Aug 18 2017 |
3851 |
362.46 |
| Aug 18 2017 |
4178 |
370.5 |
| Aug 18 2017 |
4523 |
350.64 |
| Aug 11 2017 |
2324 |
355.16 |
| Aug 11 2017 |
3897 |
362.46 |
| Aug 11 2017 |
4160 |
370.5 |
| Aug 11 2017 |
4554 |
350.64 |
| Aug 04 2017 |
2375 |
355.16 |
| Aug 04 2017 |
3905 |
362.46 |
| Aug 04 2017 |
4234 |
370.5 |
| Aug 04 2017 |
4626 |
350.64 |
| Jul 28 2017 |
2387 |
355.16 |
| Jul 28 2017 |
3580 |
356.68 |
| Jul 28 2017 |
4283 |
370.5 |
| Jul 28 2017 |
4668 |
350.64 |
| Jul 21 2017 |
2434 |
355.16 |
| Jul 21 2017 |
3657 |
356.68 |
| Jul 21 2017 |
4369 |
370.5 |
| Jul 21 2017 |
4771 |
350.64 |
| Jul 14 2017 |
2493 |
355.16 |
| Jul 14 2017 |
3696 |
356.68 |
| Jul 14 2017 |
4416 |
370.5 |
| Jul 14 2017 |
4811 |
350.64 |
| Jul 07 2017 |
2541 |
355.16 |
| Jul 07 2017 |
3731 |
356.68 |
| Jul 07 2017 |
4444 |
370.5 |
| Jul 07 2017 |
4846 |
350.64 |
| Jun 30 2017 |
2526 |
355.16 |
| Jun 30 2017 |
3753 |
356.68 |
| Jun 30 2017 |
4483 |
370.5 |
| Jun 30 2017 |
4875 |
350.64 |
| Jun 23 2017 |
2556 |
355.16 |
| Jun 23 2017 |
3866 |
356.68 |
| Jun 23 2017 |
5339 |
370.5 |
| Jun 23 2017 |
4891 |
350.64 |
| Jun 16 2017 |
2549 |
355.16 |
| Jun 16 2017 |
4215 |
361.77 |
| Jun 16 2017 |
5444 |
370.5 |
| Jun 16 2017 |
5305 |
354.86 |
| Jun 09 2017 |
2590 |
355.16 |
| Jun 09 2017 |
4063 |
361.77 |
| Jun 09 2017 |
5508 |
370.5 |
| Jun 09 2017 |
5186 |
354.86 |
| Jun 02 2017 |
2586 |
355.16 |
| Jun 02 2017 |
4240 |
361.77 |
| Jun 02 2017 |
5547 |
370.5 |
| Jun 02 2017 |
5336 |
354.86 |
| May 26 2017 |
2587 |
355.16 |
| May 26 2017 |
4265 |
361.77 |
| May 26 2017 |
5587 |
370.5 |
| May 26 2017 |
5352 |
354.86 |
| May 19 2017 |
2670 |
355.16 |
| May 19 2017 |
4362 |
361.77 |
| May 19 2017 |
5594 |
370.5 |
| May 19 2017 |
5385 |
354.86 |
| May 12 2017 |
2709 |
355.16 |
| May 12 2017 |
4418 |
361.77 |
| May 12 2017 |
5723 |
370.5 |
| May 12 2017 |
5433 |
354.86 |
| May 05 2017 |
2840 |
355.16 |
| May 05 2017 |
4434 |
361.77 |
| May 05 2017 |
5774 |
370.5 |
| May 05 2017 |
5518 |
354.86 |
| Apr 28 2017 |
2841 |
355.16 |
| Apr 28 2017 |
4452 |
361.77 |
| Apr 28 2017 |
5685 |
370.5 |
| Apr 28 2017 |
5514 |
354.86 |
| Apr 21 2017 |
2873 |
355.16 |
| Apr 21 2017 |
4548 |
361.77 |
| Apr 21 2017 |
5815 |
370.5 |
| Apr 21 2017 |
5583 |
354.86 |
| Apr 14 2017 |
2983 |
355.16 |
| Apr 14 2017 |
4603 |
361.77 |
| Apr 14 2017 |
5849 |
370.5 |
| Apr 14 2017 |
5641 |
354.86 |
| Apr 07 2017 |
2978 |
355.16 |
| Apr 07 2017 |
4562 |
361.77 |
| Apr 07 2017 |
5914 |
370.5 |
| Apr 07 2017 |
5523 |
354.86 |
| Mar 31 2017 |
3448 |
364.63 |
| Mar 31 2017 |
4551 |
361.11 |
| Mar 31 2017 |
6831 |
378.87 |
| Mar 31 2017 |
5897 |
357.42 |
| Mar 24 2017 |
3125 |
358.9 |
| Mar 24 2017 |
4285 |
358.85 |
| Mar 24 2017 |
6766 |
378.87 |
| Mar 24 2017 |
5209 |
351.1 |
| Mar 17 2017 |
3152 |
358.9 |
| Mar 17 2017 |
4348 |
358.85 |
| Mar 17 2017 |
6845 |
378.87 |
| Mar 17 2017 |
5229 |
351.1 |
| Mar 10 2017 |
3133 |
358.9 |
| Mar 10 2017 |
4380 |
358.85 |
| Mar 10 2017 |
6848 |
378.31 |
| Mar 10 2017 |
5292 |
351.1 |
| Mar 03 2017 |
4187 |
383.57 |
| Mar 03 2017 |
4668 |
362.1 |
| Mar 03 2017 |
7265 |
383.28 |
| Mar 03 2017 |
6534 |
363.56 |
| Feb 24 2017 |
4248 |
383.57 |
| Feb 24 2017 |
4703 |
362.1 |
| Feb 24 2017 |
7214 |
383.28 |
| Feb 24 2017 |
6564 |
363.56 |
| Feb 17 2017 |
4171 |
383.57 |
| Feb 17 2017 |
4731 |
362.1 |
| Feb 17 2017 |
9367 |
406.2 |
| Feb 17 2017 |
7478 |
371.41 |
| Feb 10 2017 |
4555 |
390.66 |
| Feb 10 2017 |
5468 |
370.77 |
| Feb 10 2017 |
8640 |
399 |
| Feb 10 2017 |
7399 |
370.43 |
| Feb 03 2017 |
4549 |
390.66 |
| Feb 03 2017 |
5477 |
370.77 |
| Feb 03 2017 |
7983 |
392.24 |
| Feb 03 2017 |
7422 |
370.43 |
| Jan 27 2017 |
4546 |
390.66 |
| Jan 27 2017 |
5206 |
367.68 |
| Jan 27 2017 |
7337 |
385.37 |
| Jan 27 2017 |
7420 |
370.43 |
| Jan 20 2017 |
4547 |
390.66 |
| Jan 20 2017 |
5209 |
367.68 |
| Jan 20 2017 |
6617 |
377.59 |
| Jan 20 2017 |
7421 |
370.43 |
| Jan 13 2017 |
4547 |
390.66 |
| Jan 13 2017 |
5212 |
367.68 |
| Jan 13 2017 |
6619 |
377.59 |
| Jan 13 2017 |
7431 |
370.43 |
| Jan 06 2017 |
4547 |
390.66 |
| Jan 06 2017 |
5212 |
367.68 |
| Jan 06 2017 |
6617 |
377.59 |
| Jan 06 2017 |
7420 |
370.43 |
| Dec 30 2016 |
4554 |
390.66 |
| Dec 30 2016 |
5212 |
367.68 |
| Dec 30 2016 |
6620 |
377.59 |
| Dec 30 2016 |
7425 |
370.43 |
| Dec 23 2016 |
4554 |
390.66 |
| Dec 23 2016 |
5212 |
367.68 |
| Dec 23 2016 |
6620 |
377.59 |
| Dec 23 2016 |
7425 |
370.43 |
| Dec 16 2016 |
4554 |
390.66 |
| Dec 16 2016 |
5212 |
367.68 |
| Dec 16 2016 |
6617 |
377.59 |
| Dec 16 2016 |
7426 |
370.43 |
| Dec 09 2016 |
4555 |
390.66 |
| Dec 09 2016 |
5211 |
367.68 |
| Dec 09 2016 |
6616 |
377.59 |
| Dec 09 2016 |
7427 |
370.43 |
| Dec 02 2016 |
4555 |
390.66 |
| Dec 02 2016 |
5211 |
367.68 |
| Dec 02 2016 |
6616 |
377.59 |
| Dec 02 2016 |
7427 |
370.43 |
| Nov 25 2016 |
4549 |
390.66 |
| Nov 25 2016 |
5211 |
367.68 |
| Nov 25 2016 |
6611 |
377.59 |
| Nov 25 2016 |
7426 |
370.43 |
| Nov 18 2016 |
4549 |
390.66 |
| Nov 18 2016 |
5211 |
367.68 |
| Nov 18 2016 |
6611 |
377.59 |
| Nov 18 2016 |
7426 |
370.43 |
| Nov 11 2016 |
4549 |
390.66 |
| Nov 11 2016 |
5207 |
367.68 |
| Nov 11 2016 |
6611 |
377.59 |
| Nov 11 2016 |
7422 |
370.43 |
| Nov 04 2016 |
4549 |
390.66 |
| Nov 04 2016 |
5207 |
367.68 |
| Nov 04 2016 |
6611 |
377.59 |
| Nov 04 2016 |
7422 |
370.43 |
| Oct 28 2016 |
4541 |
390.66 |
| Oct 28 2016 |
5222 |
367.68 |
| Oct 28 2016 |
6611 |
377.59 |
| Oct 28 2016 |
7433 |
370.43 |
| Oct 21 2016 |
4541 |
390.66 |
| Oct 21 2016 |
5228 |
367.68 |
| Oct 21 2016 |
6607 |
377.59 |
| Oct 21 2016 |
7434 |
370.43 |
| Oct 14 2016 |
4551 |
390.66 |
| Oct 14 2016 |
5235 |
367.68 |
| Oct 14 2016 |
6634 |
377.59 |
| Oct 14 2016 |
7471 |
370.43 |
| Oct 07 2016 |
4550 |
390.66 |
| Oct 07 2016 |
5234 |
367.68 |
| Oct 07 2016 |
6641 |
377.59 |
| Oct 07 2016 |
7471 |
370.43 |
| Sep 30 2016 |
4584 |
390.66 |
| Sep 30 2016 |
5239 |
367.68 |
| Sep 30 2016 |
6651 |
377.59 |
| Sep 30 2016 |
7476 |
370.43 |
| Sep 23 2016 |
4558 |
390.66 |
| Sep 23 2016 |
5200 |
367.68 |
| Sep 23 2016 |
6649 |
377.59 |
| Sep 23 2016 |
7440 |
370.43 |
| Sep 16 2016 |
4560 |
390.66 |
| Sep 16 2016 |
5177 |
367.68 |
| Sep 16 2016 |
6689 |
377.59 |
| Sep 16 2016 |
7453 |
370.43 |
| Sep 09 2016 |
4656 |
390.66 |
| Sep 09 2016 |
5258 |
367.68 |
| Sep 09 2016 |
6761 |
377.59 |
| Sep 09 2016 |
7487 |
370.43 |
| Sep 02 2016 |
4747 |
390.66 |
| Sep 02 2016 |
5272 |
367.68 |
| Sep 02 2016 |
6873 |
377.59 |
| Sep 02 2016 |
7565 |
370.43 |
| Aug 26 2016 |
4641 |
390.66 |
| Aug 26 2016 |
4968 |
367.68 |
| Aug 26 2016 |
6896 |
377.59 |
| Aug 26 2016 |
7264 |
370.43 |
| Aug 19 2016 |
4726 |
390.66 |
| Aug 19 2016 |
4993 |
367.68 |
| Aug 19 2016 |
6929 |
377.59 |
| Aug 19 2016 |
7301 |
370.43 |
| Aug 12 2016 |
5100 |
390.66 |
| Aug 12 2016 |
4990 |
367.68 |
| Aug 12 2016 |
7009 |
377.59 |
| Aug 12 2016 |
8193 |
369.97 |
| Aug 05 2016 |
5100 |
390.66 |
| Aug 05 2016 |
5762 |
376.21 |
| Aug 05 2016 |
7048 |
377.59 |
| Aug 05 2016 |
9573 |
380.43 |
| Jul 29 2016 |
5091 |
390.66 |
| Jul 29 2016 |
5657 |
376.21 |
| Jul 29 2016 |
7096 |
377.59 |
| Jul 29 2016 |
9644 |
380.43 |
| Jul 22 2016 |
5214 |
390.66 |
| Jul 22 2016 |
5770 |
376.21 |
| Jul 22 2016 |
7241 |
377.59 |
| Jul 22 2016 |
9787 |
380.43 |
| Jun 22 2016 |
4063 |
365.07 |
| Jun 22 2016 |
6207 |
379.48 |
| Jun 22 2016 |
7465 |
377.59 |
| Jun 22 2016 |
10662 |
380.43 |
| Jun 15 2016 |
4183 |
365.07 |
| Jun 15 2016 |
5166 |
366.4 |
| Jun 15 2016 |
7516 |
377.59 |
| Jun 15 2016 |
10760 |
380.43 |
| Jun 08 2016 |
4227 |
365.07 |
| Jun 08 2016 |
5158 |
366.4 |
| Jun 08 2016 |
7595 |
377.59 |
| Jun 08 2016 |
10799 |
380.43 |
| Jun 01 2016 |
4387 |
365.07 |
| Jun 01 2016 |
5230 |
366.4 |
| Jun 01 2016 |
7637 |
377.59 |
| Jun 01 2016 |
11021 |
380.43 |
| May 25 2016 |
4354 |
365.07 |
| May 25 2016 |
5269 |
366.4 |
| May 25 2016 |
7670 |
377.59 |
| May 25 2016 |
11023 |
380.43 |
| May 18 2016 |
4372 |
365.07 |
| May 18 2016 |
5288 |
366.4 |
| May 18 2016 |
7738 |
377.59 |
| May 18 2016 |
11097 |
380.43 |
| May 11 2016 |
4312 |
365.07 |
| May 11 2016 |
5306 |
366.4 |
| May 11 2016 |
7707 |
377.59 |
| May 11 2016 |
11079 |
380.43 |
| May 04 2016 |
4341 |
365.07 |
| May 04 2016 |
5279 |
366.4 |
| May 04 2016 |
7621 |
377.59 |
| May 04 2016 |
11041 |
380.43 |
| Apr 27 2016 |
4461 |
365.07 |
| Apr 27 2016 |
5449 |
366.4 |
| Apr 27 2016 |
7821 |
377.59 |
| Apr 27 2016 |
11257 |
380.43 |
| Apr 20 2016 |
4535 |
365.07 |
| Apr 20 2016 |
5502 |
366.4 |
| Apr 20 2016 |
7891 |
377.59 |
| Apr 20 2016 |
11304 |
380.43 |
| Apr 13 2016 |
4579 |
365.07 |
| Apr 13 2016 |
5645 |
366.4 |
| Apr 13 2016 |
7820 |
377.59 |
| Apr 13 2016 |
11264 |
380.43 |
| Apr 06 2016 |
4653 |
365.07 |
| Apr 06 2016 |
5786 |
366.4 |
| Apr 06 2016 |
7796 |
377.59 |
| Apr 06 2016 |
11336 |
380.43 |
| Mar 30 2016 |
4150 |
355.81 |
| Mar 30 2016 |
5953 |
369.02 |
| Mar 30 2016 |
6823 |
368.25 |
| Mar 30 2016 |
10540 |
374.78 |
| Mar 23 2016 |
4286 |
355.81 |
| Mar 23 2016 |
6102 |
369.02 |
| Mar 23 2016 |
6854 |
368.25 |
| Mar 23 2016 |
10677 |
374.78 |
| Mar 16 2016 |
4273 |
355.81 |
| Mar 16 2016 |
6164 |
369.02 |
| Mar 16 2016 |
6752 |
368.25 |
| Mar 16 2016 |
10609 |
374.78 |
| Mar 09 2016 |
3856 |
345.15 |
| Mar 09 2016 |
5033 |
355.03 |
| Mar 09 2016 |
5431 |
352.49 |
| Mar 09 2016 |
9965 |
369.37 |
| Mar 02 2016 |
3869 |
345.15 |
| Mar 02 2016 |
4999 |
355.03 |
| Mar 02 2016 |
4879 |
344.97 |
| Mar 02 2016 |
9915 |
369.37 |
| Feb 24 2016 |
2857 |
318.85 |
| Feb 24 2016 |
5030 |
355.03 |
| Feb 24 2016 |
4868 |
344.97 |
| Feb 24 2016 |
7191 |
344.85 |
| Feb 17 2016 |
2871 |
318.85 |
| Feb 17 2016 |
5106 |
355.03 |
| Feb 17 2016 |
4892 |
344.97 |
| Feb 17 2016 |
7249 |
344.85 |
| Feb 10 2016 |
2629 |
311.96 |
| Feb 10 2016 |
5661 |
361.81 |
| Feb 10 2016 |
5217 |
349.2 |
| Feb 10 2016 |
5351 |
323.43 |
| Feb 03 2016 |
2628 |
311.96 |
| Feb 03 2016 |
5275 |
357.02 |
| Feb 03 2016 |
5115 |
347.42 |
| Feb 03 2016 |
5376 |
323.43 |
| Jan 27 2016 |
2628 |
311.96 |
| Jan 27 2016 |
5303 |
357.02 |
| Jan 27 2016 |
5132 |
347.42 |
| Jan 27 2016 |
5384 |
323.43 |
| Jan 20 2016 |
2372 |
304.03 |
| Jan 20 2016 |
5303 |
357.02 |
| Jan 20 2016 |
5155 |
347.42 |
| Jan 20 2016 |
5392 |
323.43 |
| Jan 13 2016 |
2372 |
304.03 |
| Jan 13 2016 |
5306 |
357.02 |
| Jan 13 2016 |
5065 |
346 |
| Jan 13 2016 |
5369 |
323.1 |
| Jan 06 2016 |
2372 |
304.03 |
| Jan 06 2016 |
5306 |
357.02 |
| Jan 06 2016 |
5066 |
346 |
| Jan 06 2016 |
5371 |
323.1 |
| Dec 30 2015 |
2373 |
304.03 |
| Dec 30 2015 |
5306 |
357.02 |
| Dec 30 2015 |
5067 |
346 |
| Dec 30 2015 |
5370 |
323.1 |
| Dec 23 2015 |
2373 |
304.03 |
| Dec 23 2015 |
5306 |
357.02 |
| Dec 23 2015 |
5067 |
346 |
| Dec 23 2015 |
5370 |
323.1 |
| Dec 16 2015 |
2373 |
304.03 |
| Dec 16 2015 |
5306 |
357.02 |
| Dec 16 2015 |
5067 |
346 |
| Dec 16 2015 |
5370 |
323.1 |
| Dec 09 2015 |
2373 |
304.03 |
| Dec 09 2015 |
5306 |
357.02 |
| Dec 09 2015 |
5069 |
346 |
| Dec 09 2015 |
5371 |
323.1 |
| Dec 02 2015 |
2373 |
304.03 |
| Dec 02 2015 |
5306 |
357.02 |
| Dec 02 2015 |
5070 |
346 |
| Dec 02 2015 |
5373 |
323.1 |
| Nov 25 2015 |
2373 |
304.03 |
| Nov 25 2015 |
5306 |
357.02 |
| Nov 25 2015 |
5070 |
346 |
| Nov 25 2015 |
5373 |
323.1 |
| Nov 18 2015 |
2373 |
304.03 |
| Nov 18 2015 |
5306 |
357.02 |
| Nov 18 2015 |
5070 |
346 |
| Nov 18 2015 |
5373 |
323.1 |
| Nov 11 2015 |
2373 |
304.03 |
| Nov 11 2015 |
5302 |
357.02 |
| Nov 11 2015 |
5070 |
346 |
| Nov 11 2015 |
5372 |
323.1 |
| Nov 04 2015 |
2373 |
304.03 |
| Nov 04 2015 |
5302 |
357.02 |
| Nov 04 2015 |
5070 |
346 |
| Nov 04 2015 |
5372 |
323.1 |
| Oct 28 2015 |
2376 |
304.03 |
| Oct 28 2015 |
5303 |
357.02 |
| Oct 28 2015 |
5062 |
346 |
| Oct 28 2015 |
5363 |
323.1 |
| Oct 21 2015 |
2377 |
304.03 |
| Oct 21 2015 |
5293 |
357.02 |
| Oct 21 2015 |
5069 |
346 |
| Oct 21 2015 |
5366 |
323.1 |
| Oct 14 2015 |
2377 |
304.03 |
| Oct 14 2015 |
5297 |
357.02 |
| Oct 14 2015 |
5070 |
346 |
| Oct 14 2015 |
5365 |
323.1 |
| Oct 07 2015 |
2377 |
304.03 |
| Oct 07 2015 |
5301 |
357.02 |
| Oct 07 2015 |
5068 |
346 |
| Oct 07 2015 |
5362 |
323.1 |
| Sep 30 2015 |
2376 |
304.03 |
| Sep 30 2015 |
5307 |
357.02 |
| Sep 30 2015 |
5070 |
346 |
| Sep 30 2015 |
5370 |
323.1 |
| Sep 23 2015 |
2398 |
304.03 |
| Sep 23 2015 |
5325 |
357.02 |
| Sep 23 2015 |
5081 |
346 |
| Sep 23 2015 |
5402 |
323.1 |
| Sep 16 2015 |
2397 |
304.03 |
| Sep 16 2015 |
5286 |
357.02 |
| Sep 16 2015 |
5094 |
346 |
| Sep 16 2015 |
5409 |
323.1 |
| Sep 09 2015 |
2392 |
304.03 |
| Sep 09 2015 |
5282 |
357.02 |
| Sep 09 2015 |
5112 |
346 |
| Sep 09 2015 |
5421 |
323.1 |
| Sep 02 2015 |
2361 |
304.03 |
| Sep 02 2015 |
5338 |
357.02 |
| Sep 02 2015 |
5076 |
346 |
| Sep 02 2015 |
5401 |
323.1 |
| Aug 26 2015 |
2434 |
304.03 |
| Aug 26 2015 |
5435 |
357.02 |
| Aug 26 2015 |
5187 |
346 |
| Aug 26 2015 |
5487 |
323.1 |
| Aug 19 2015 |
2424 |
304.03 |
| Aug 19 2015 |
5630 |
357.02 |
| Aug 19 2015 |
5203 |
346 |
| Aug 19 2015 |
5584 |
323.1 |
| Aug 12 2015 |
2453 |
304.03 |
| Aug 12 2015 |
5610 |
357.02 |
| Aug 12 2015 |
5256 |
346 |
| Aug 12 2015 |
5594 |
323.1 |
| Aug 05 2015 |
2453 |
304.03 |
| Aug 05 2015 |
5659 |
357.02 |
| Aug 05 2015 |
5225 |
346 |
| Aug 05 2015 |
5589 |
323.1 |
| Jul 29 2015 |
2292 |
300.75 |
| Jul 29 2015 |
5641 |
357.02 |
| Jul 29 2015 |
5318 |
346 |
| Jul 29 2015 |
6216 |
329.05 |
| Jul 22 2015 |
2295 |
300.75 |
| Jul 22 2015 |
5638 |
357.02 |
| Jul 22 2015 |
5306 |
346 |
| Jul 22 2015 |
6190 |
329.05 |
| Jul 15 2015 |
2374 |
300.75 |
| Jul 15 2015 |
5815 |
357.02 |
| Jul 15 2015 |
5368 |
346 |
| Jul 15 2015 |
6307 |
329.05 |
| Jul 08 2015 |
2429 |
300.75 |
| Jul 08 2015 |
5863 |
357.02 |
| Jul 08 2015 |
6020 |
353.57 |
| Jul 08 2015 |
7143 |
336.62 |
| Jul 01 2015 |
2463 |
300.75 |
| Jul 01 2015 |
5333 |
349.99 |
| Jul 01 2015 |
5662 |
348.65 |
| Jul 01 2015 |
7194 |
336.62 |
| Jun 24 2015 |
2462 |
300.75 |
| Jun 24 2015 |
5379 |
349.99 |
| Jun 24 2015 |
5747 |
348.65 |
| Jun 24 2015 |
7285 |
336.62 |
| Jun 17 2015 |
2524 |
300.75 |
| Jun 17 2015 |
6028 |
358.18 |
| Jun 17 2015 |
5370 |
343.38 |
| Jun 17 2015 |
7851 |
341.31 |
| Jun 10 2015 |
2479 |
300.75 |
| Jun 10 2015 |
5083 |
346.09 |
| Jun 10 2015 |
5421 |
343.38 |
| Jun 10 2015 |
7805 |
341.31 |
| Jun 03 2015 |
2474 |
300.75 |
| Jun 03 2015 |
5179 |
346.09 |
| Jun 03 2015 |
5809 |
347.65 |
| Jun 03 2015 |
7005 |
332.5 |
| May 27 2015 |
2482 |
300.75 |
| May 27 2015 |
5126 |
346.09 |
| May 27 2015 |
5834 |
347.65 |
| May 27 2015 |
6988 |
332.5 |
| May 20 2015 |
2481 |
300.75 |
| May 20 2015 |
5199 |
346.09 |
| May 20 2015 |
5879 |
347.65 |
| May 20 2015 |
7054 |
332.5 |
| May 13 2015 |
2479 |
300.75 |
| May 13 2015 |
5237 |
346.09 |
| May 13 2015 |
5861 |
347.65 |
| May 13 2015 |
7080 |
332.5 |
| May 06 2015 |
2342 |
300.75 |
| May 06 2015 |
5161 |
346.09 |
| May 06 2015 |
5828 |
349.72 |
| May 06 2015 |
7100 |
334.56 |
| Apr 29 2015 |
2429 |
300.75 |
| Apr 29 2015 |
5235 |
346.09 |
| Apr 29 2015 |
5870 |
349.72 |
| Apr 29 2015 |
7189 |
334.56 |
| Apr 22 2015 |
2432 |
300.75 |
| Apr 22 2015 |
5304 |
346.09 |
| Apr 22 2015 |
5914 |
349.72 |
| Apr 22 2015 |
7227 |
334.56 |
| Apr 15 2015 |
2403 |
300.75 |
| Apr 15 2015 |
5342 |
346.09 |
| Apr 15 2015 |
5918 |
349.72 |
| Apr 15 2015 |
7288 |
334.56 |
| Apr 08 2015 |
2407 |
300.75 |
| Apr 08 2015 |
5341 |
346.09 |
| Apr 08 2015 |
6019 |
349.72 |
| Apr 08 2015 |
7334 |
334.56 |
| Apr 01 2015 |
2413 |
300.75 |
| Apr 01 2015 |
5408 |
346.09 |
| Apr 01 2015 |
6129 |
349.72 |
| Apr 01 2015 |
7439 |
334.56 |
| Mar 25 2015 |
2360 |
299.1 |
| Mar 25 2015 |
4706 |
339.55 |
| Mar 25 2015 |
6042 |
349.72 |
| Mar 25 2015 |
7251 |
334.56 |
| Mar 18 2015 |
2243 |
296.16 |
| Mar 18 2015 |
4911 |
344.51 |
| Mar 18 2015 |
5550 |
344.03 |
| Mar 18 2015 |
7277 |
335.69 |
| Mar 11 2015 |
2651 |
305.56 |
| Mar 11 2015 |
3741 |
325.26 |
| Mar 11 2015 |
5617 |
344.03 |
| Mar 11 2015 |
7568 |
335.69 |
| Mar 04 2015 |
2678 |
305.56 |
| Mar 04 2015 |
3818 |
325.26 |
| Mar 04 2015 |
5715 |
344.03 |
| Mar 04 2015 |
7648 |
335.69 |
| Feb 25 2015 |
2768 |
309.25 |
| Feb 25 2015 |
3842 |
325.26 |
| Feb 25 2015 |
5410 |
339.81 |
| Feb 25 2015 |
7449 |
333.66 |
| Feb 18 2015 |
2569 |
303.06 |
| Feb 18 2015 |
2959 |
308.72 |
| Feb 18 2015 |
5449 |
339.81 |
| Feb 18 2015 |
7527 |
333.66 |
| Feb 11 2015 |
2581 |
303.06 |
| Feb 11 2015 |
2769 |
304.41 |
| Feb 11 2015 |
5452 |
339.81 |
| Feb 11 2015 |
7548 |
333.66 |
| Feb 04 2015 |
2581 |
303.06 |
| Feb 04 2015 |
2792 |
304.41 |
| Feb 04 2015 |
5466 |
339.81 |
| Feb 04 2015 |
7565 |
333.66 |
| Jan 28 2015 |
2581 |
303.06 |
| Jan 28 2015 |
2788 |
304.41 |
| Jan 28 2015 |
5473 |
339.81 |
| Jan 28 2015 |
7587 |
333.66 |
| Jan 21 2015 |
2774 |
308.72 |
| Jan 21 2015 |
2809 |
304.41 |
| Jan 21 2015 |
5486 |
339.81 |
| Jan 21 2015 |
7613 |
333.66 |
| Jan 14 2015 |
2774 |
308.72 |
| Jan 14 2015 |
2812 |
304.41 |
| Jan 14 2015 |
5497 |
339.81 |
| Jan 14 2015 |
7623 |
333.66 |
| Jan 07 2015 |
2774 |
308.72 |
| Jan 07 2015 |
2812 |
304.41 |
| Jan 07 2015 |
5488 |
339.81 |
| Jan 07 2015 |
7618 |
333.66 |
| Dec 31 2014 |
2771 |
308.72 |
| Dec 31 2014 |
2812 |
304.41 |
| Dec 31 2014 |
5490 |
339.81 |
| Dec 31 2014 |
7617 |
333.66 |
| Dec 24 2014 |
2771 |
308.72 |
| Dec 24 2014 |
2812 |
304.41 |
| Dec 24 2014 |
5490 |
339.81 |
| Dec 24 2014 |
7617 |
333.66 |
| Dec 17 2014 |
2771 |
308.72 |
| Dec 17 2014 |
2812 |
304.41 |
| Dec 17 2014 |
5488 |
339.81 |
| Dec 17 2014 |
7618 |
333.66 |
| Dec 10 2014 |
2771 |
308.72 |
| Dec 10 2014 |
2812 |
304.41 |
| Dec 10 2014 |
5488 |
339.81 |
| Dec 10 2014 |
7618 |
333.66 |
| Dec 03 2014 |
2772 |
308.72 |
| Dec 03 2014 |
2812 |
304.41 |
| Dec 03 2014 |
5488 |
339.81 |
| Dec 03 2014 |
7618 |
333.66 |
| Nov 26 2014 |
2772 |
308.72 |
| Nov 26 2014 |
2812 |
304.41 |
| Nov 26 2014 |
5488 |
339.81 |
| Nov 26 2014 |
7618 |
333.66 |
| Nov 19 2014 |
2771 |
308.72 |
| Nov 19 2014 |
2812 |
304.41 |
| Nov 19 2014 |
5488 |
339.81 |
| Nov 19 2014 |
7618 |
333.66 |
| Nov 12 2014 |
2771 |
308.72 |
| Nov 12 2014 |
2812 |
304.41 |
| Nov 12 2014 |
5488 |
339.81 |
| Nov 12 2014 |
7618 |
333.66 |
| Nov 05 2014 |
2771 |
308.72 |
| Nov 05 2014 |
2812 |
304.41 |
| Nov 05 2014 |
5488 |
339.81 |
| Nov 05 2014 |
7618 |
333.66 |
| Oct 29 2014 |
2771 |
308.72 |
| Oct 29 2014 |
2811 |
304.41 |
| Oct 29 2014 |
5488 |
339.81 |
| Oct 29 2014 |
7619 |
333.66 |
| Oct 22 2014 |
2772 |
308.72 |
| Oct 22 2014 |
2805 |
304.41 |
| Oct 22 2014 |
5470 |
339.81 |
| Oct 22 2014 |
7631 |
333.66 |
| Oct 15 2014 |
2772 |
308.72 |
| Oct 15 2014 |
2804 |
304.41 |
| Oct 15 2014 |
5467 |
339.81 |
| Oct 15 2014 |
7625 |
333.66 |
| Oct 08 2014 |
2773 |
308.72 |
| Oct 08 2014 |
2816 |
304.41 |
| Oct 08 2014 |
5461 |
339.81 |
| Oct 08 2014 |
7629 |
333.66 |
| Oct 01 2014 |
2768 |
308.72 |
| Oct 01 2014 |
2819 |
304.41 |
| Oct 01 2014 |
5470 |
339.81 |
| Oct 01 2014 |
7636 |
333.66 |
| Sep 24 2014 |
2752 |
308.72 |
| Sep 24 2014 |
2820 |
304.41 |
| Sep 24 2014 |
5494 |
339.81 |
| Sep 24 2014 |
7620 |
333.66 |
| Sep 17 2014 |
2746 |
308.72 |
| Sep 17 2014 |
2824 |
304.41 |
| Sep 17 2014 |
5502 |
339.81 |
| Sep 17 2014 |
7634 |
333.66 |
| Sep 10 2014 |
2748 |
308.72 |
| Sep 10 2014 |
2836 |
304.41 |
| Sep 10 2014 |
5433 |
339.81 |
| Sep 10 2014 |
7620 |
333.66 |
| Sep 03 2014 |
2752 |
308.72 |
| Sep 03 2014 |
2835 |
304.41 |
| Sep 03 2014 |
5464 |
339.81 |
| Sep 03 2014 |
7652 |
333.66 |
| Aug 27 2014 |
2696 |
308.72 |
| Aug 27 2014 |
2818 |
304.41 |
| Aug 27 2014 |
5509 |
339.81 |
| Aug 27 2014 |
7639 |
333.66 |
| Aug 20 2014 |
2684 |
308.72 |
| Aug 20 2014 |
2682 |
301.33 |
| Aug 20 2014 |
5498 |
339.81 |
| Aug 20 2014 |
7661 |
333.66 |
| Aug 13 2014 |
2741 |
308.72 |
| Aug 13 2014 |
2692 |
301.33 |
| Aug 13 2014 |
5524 |
339.81 |
| Aug 13 2014 |
7717 |
333.66 |
| Aug 06 2014 |
2712 |
308.72 |
| Aug 06 2014 |
2731 |
301.33 |
| Aug 06 2014 |
5565 |
339.81 |
| Aug 06 2014 |
7722 |
333.66 |
| Jul 30 2014 |
2771 |
308.72 |
| Jul 30 2014 |
3007 |
306.38 |
| Jul 30 2014 |
5808 |
342.84 |
| Jul 30 2014 |
7968 |
335.23 |
| Jul 23 2014 |
2716 |
308.72 |
| Jul 23 2014 |
3021 |
306.38 |
| Jul 23 2014 |
5775 |
342.84 |
| Jul 23 2014 |
7988 |
335.23 |
| Jul 16 2014 |
2784 |
308.72 |
| Jul 16 2014 |
3050 |
306.38 |
| Jul 16 2014 |
5766 |
342.84 |
| Jul 16 2014 |
7957 |
335.23 |
| Jul 09 2014 |
2706 |
308.72 |
| Jul 09 2014 |
3050 |
306.38 |
| Jul 09 2014 |
5820 |
342.84 |
| Jul 09 2014 |
7947 |
335.23 |
| Jul 02 2014 |
2830 |
308.72 |
| Jul 02 2014 |
3105 |
306.38 |
| Jul 02 2014 |
5875 |
342.84 |
| Jul 02 2014 |
8054 |
335.23 |
| Jun 25 2014 |
2692 |
308.72 |
| Jun 25 2014 |
3129 |
306.38 |
| Jun 25 2014 |
5113 |
330.64 |
| Jun 25 2014 |
7051 |
325.49 |
| Jun 18 2014 |
2683 |
308.72 |
| Jun 18 2014 |
3163 |
306.38 |
| Jun 18 2014 |
3775 |
308.94 |
| Jun 18 2014 |
7026 |
324.67 |
| Jun 11 2014 |
2771 |
308.72 |
| Jun 11 2014 |
3196 |
306.38 |
| Jun 11 2014 |
3822 |
308.94 |
| Jun 11 2014 |
7084 |
324.67 |
| Jun 04 2014 |
2792 |
308.72 |
| Jun 04 2014 |
3234 |
306.38 |
| Jun 04 2014 |
3931 |
308.94 |
| Jun 04 2014 |
7140 |
324.67 |
| May 28 2014 |
2803 |
308.72 |
| May 28 2014 |
3266 |
306.38 |
| May 28 2014 |
3999 |
308.94 |
| May 28 2014 |
6463 |
316.8 |
| May 21 2014 |
2804 |
308.72 |
| May 21 2014 |
3284 |
306.38 |
| May 21 2014 |
4043 |
308.94 |
| May 21 2014 |
6496 |
316.8 |
| May 14 2014 |
2848 |
308.72 |
| May 14 2014 |
3319 |
306.38 |
| May 14 2014 |
4093 |
308.94 |
| May 14 2014 |
6548 |
316.8 |
| May 07 2014 |
2737 |
308.72 |
| May 07 2014 |
3248 |
306.38 |
| May 07 2014 |
3998 |
307.41 |
| May 07 2014 |
6343 |
314.23 |
| Apr 30 2014 |
2892 |
308.72 |
| Apr 30 2014 |
3451 |
306.38 |
| Apr 30 2014 |
4185 |
307.41 |
| Apr 30 2014 |
6578 |
314.23 |
| Apr 23 2014 |
2970 |
308.72 |
| Apr 23 2014 |
3539 |
306.38 |
| Apr 23 2014 |
4224 |
307.41 |
| Apr 23 2014 |
6644 |
314.23 |
| Apr 16 2014 |
2967 |
308.72 |
| Apr 16 2014 |
3538 |
306.38 |
| Apr 16 2014 |
4231 |
307.41 |
| Apr 16 2014 |
6624 |
314.23 |
| Apr 09 2014 |
2973 |
308.72 |
| Apr 09 2014 |
3684 |
306.38 |
| Apr 09 2014 |
4274 |
307.41 |
| Apr 09 2014 |
6722 |
314.23 |
| Apr 02 2014 |
2870 |
308.19 |
| Apr 02 2014 |
3280 |
298.14 |
| Apr 02 2014 |
3957 |
301.36 |
| Apr 02 2014 |
3675 |
278.13 |
| Mar 26 2014 |
2867 |
308.19 |
| Mar 26 2014 |
3254 |
298.14 |
| Mar 26 2014 |
4023 |
301.36 |
| Mar 26 2014 |
3708 |
278.13 |
| Mar 19 2014 |
2998 |
309.19 |
| Mar 19 2014 |
3249 |
298.14 |
| Mar 19 2014 |
4789 |
312.38 |
| Mar 19 2014 |
4130 |
283.86 |
| Mar 12 2014 |
2932 |
306.83 |
| Mar 12 2014 |
5450 |
334.13 |
| Mar 12 2014 |
4809 |
312.38 |
| Mar 12 2014 |
4170 |
283.86 |
| Mar 05 2014 |
3187 |
314.91 |
| Mar 05 2014 |
6869 |
353.43 |
| Mar 05 2014 |
6612 |
336.22 |
| Mar 05 2014 |
7262 |
319.38 |
| Feb 26 2014 |
3214 |
314.91 |
| Feb 26 2014 |
7974 |
366.01 |
| Feb 26 2014 |
6636 |
336.22 |
| Feb 26 2014 |
8420 |
331.46 |
| Feb 19 2014 |
3213 |
314.91 |
| Feb 19 2014 |
8005 |
366.01 |
| Feb 19 2014 |
6665 |
336.22 |
| Feb 19 2014 |
8469 |
331.46 |
| Feb 12 2014 |
3479 |
321.69 |
| Feb 12 2014 |
8665 |
373.02 |
| Feb 12 2014 |
8235 |
354.89 |
| Feb 12 2014 |
9812 |
344.42 |
| Feb 05 2014 |
3477 |
321.69 |
| Feb 05 2014 |
8702 |
373.02 |
| Feb 05 2014 |
8325 |
354.89 |
| Feb 05 2014 |
9879 |
344.42 |
| Jan 29 2014 |
3477 |
321.69 |
| Jan 29 2014 |
8662 |
373.02 |
| Jan 29 2014 |
8387 |
354.89 |
| Jan 29 2014 |
9896 |
344.42 |
| Jan 22 2014 |
3472 |
321.69 |
| Jan 22 2014 |
8636 |
373.02 |
| Jan 22 2014 |
8376 |
354.89 |
| Jan 22 2014 |
9871 |
344.42 |
| Jan 15 2014 |
3472 |
321.69 |
| Jan 15 2014 |
8643 |
373.02 |
| Jan 15 2014 |
8409 |
354.89 |
| Jan 15 2014 |
9900 |
344.42 |
| Jan 08 2014 |
3472 |
321.69 |
| Jan 08 2014 |
8607 |
373.02 |
| Jan 08 2014 |
8422 |
354.89 |
| Jan 08 2014 |
9901 |
344.42 |
| Jan 01 2014 |
3472 |
321.69 |
| Jan 01 2014 |
8607 |
373.02 |
| Jan 01 2014 |
8422 |
354.89 |
| Jan 01 2014 |
9901 |
344.42 |
| Dec 25 2013 |
3473 |
321.69 |
| Dec 25 2013 |
8607 |
373.02 |
| Dec 25 2013 |
8422 |
354.89 |
| Dec 25 2013 |
9903 |
344.42 |
| Dec 18 2013 |
3473 |
321.69 |
| Dec 18 2013 |
8607 |
373.02 |
| Dec 18 2013 |
8422 |
354.89 |
| Dec 18 2013 |
9903 |
344.42 |
| Dec 11 2013 |
3473 |
321.69 |
| Dec 11 2013 |
8607 |
373.02 |
| Dec 11 2013 |
8422 |
354.89 |
| Dec 11 2013 |
9903 |
344.42 |
| Dec 04 2013 |
3473 |
321.69 |
| Dec 04 2013 |
8608 |
373.02 |
| Dec 04 2013 |
8423 |
354.89 |
| Dec 04 2013 |
9904 |
344.42 |
| Nov 27 2013 |
3473 |
321.69 |
| Nov 27 2013 |
8608 |
373.02 |
| Nov 27 2013 |
8423 |
354.89 |
| Nov 27 2013 |
9904 |
344.42 |
| Nov 20 2013 |
3473 |
321.69 |
| Nov 20 2013 |
8608 |
373.02 |
| Nov 20 2013 |
8423 |
354.89 |
| Nov 20 2013 |
9905 |
344.42 |
| Nov 13 2013 |
3473 |
321.69 |
| Nov 13 2013 |
8608 |
373.02 |
| Nov 13 2013 |
8423 |
354.89 |
| Nov 13 2013 |
9905 |
344.42 |
| Nov 06 2013 |
3473 |
321.69 |
| Nov 06 2013 |
8608 |
373.02 |
| Nov 06 2013 |
8423 |
354.89 |
| Nov 06 2013 |
9905 |
344.42 |
| Oct 30 2013 |
3473 |
321.69 |
| Oct 30 2013 |
8608 |
373.02 |
| Oct 30 2013 |
8423 |
354.89 |
| Oct 30 2013 |
9905 |
344.42 |
| Oct 23 2013 |
3473 |
321.69 |
| Oct 23 2013 |
8604 |
373.02 |
| Oct 23 2013 |
8422 |
354.89 |
| Oct 23 2013 |
9905 |
344.42 |
| Oct 16 2013 |
3462 |
321.69 |
| Oct 16 2013 |
8640 |
373.02 |
| Oct 16 2013 |
8409 |
354.89 |
| Oct 16 2013 |
9911 |
344.42 |
| Oct 09 2013 |
3455 |
321.69 |
| Oct 09 2013 |
8572 |
373.02 |
| Oct 09 2013 |
8403 |
354.89 |
| Oct 09 2013 |
9885 |
344.42 |
| Oct 02 2013 |
3469 |
321.69 |
| Oct 02 2013 |
8576 |
373.02 |
| Oct 02 2013 |
8397 |
354.89 |
| Oct 02 2013 |
9882 |
344.42 |
| Sep 25 2013 |
3457 |
321.69 |
| Sep 25 2013 |
8548 |
373.02 |
| Sep 25 2013 |
8336 |
354.89 |
| Sep 25 2013 |
9846 |
344.42 |
| Sep 18 2013 |
3448 |
321.69 |
| Sep 18 2013 |
8474 |
373.02 |
| Sep 18 2013 |
8321 |
354.89 |
| Sep 18 2013 |
9795 |
344.42 |
| Sep 11 2013 |
3391 |
321.69 |
| Sep 11 2013 |
8485 |
373.02 |
| Sep 11 2013 |
8297 |
354.89 |
| Sep 11 2013 |
9740 |
344.42 |
| Sep 04 2013 |
3406 |
321.69 |
| Sep 04 2013 |
8550 |
373.02 |
| Sep 04 2013 |
8304 |
354.89 |
| Sep 04 2013 |
9772 |
344.42 |
| Aug 28 2013 |
3525 |
321.69 |
| Aug 28 2013 |
10159 |
390.1 |
| Aug 28 2013 |
8279 |
354.41 |
| Aug 28 2013 |
10944 |
354.89 |
| Aug 21 2013 |
3516 |
321.69 |
| Aug 21 2013 |
10202 |
390.1 |
| Aug 21 2013 |
8332 |
354.41 |
| Aug 21 2013 |
11008 |
354.89 |
| Aug 14 2013 |
3150 |
321.69 |
| Aug 14 2013 |
10253 |
390.1 |
| Aug 14 2013 |
7633 |
345.18 |
| Aug 14 2013 |
9316 |
341.61 |
| Aug 07 2013 |
3177 |
321.69 |
| Aug 07 2013 |
10273 |
390.1 |
| Aug 07 2013 |
7751 |
345.18 |
| Aug 07 2013 |
9418 |
341.61 |
| Jul 31 2013 |
3173 |
321.69 |
| Jul 31 2013 |
10434 |
390.1 |
| Jul 31 2013 |
7815 |
345.18 |
| Jul 31 2013 |
9475 |
341.61 |
| Jul 24 2013 |
3186 |
321.69 |
| Jul 24 2013 |
10366 |
390.1 |
| Jul 24 2013 |
7878 |
345.18 |
| Jul 24 2013 |
9516 |
341.61 |
| Jul 17 2013 |
3099 |
321.69 |
| Jul 17 2013 |
10392 |
390.1 |
| Jul 17 2013 |
7912 |
345.18 |
| Jul 17 2013 |
9529 |
341.61 |
| Jul 10 2013 |
3154 |
321.69 |
| Jul 10 2013 |
10435 |
390.1 |
| Jul 10 2013 |
8022 |
345.18 |
| Jul 10 2013 |
9650 |
341.61 |
| Jul 03 2013 |
3054 |
321.69 |
| Jul 03 2013 |
10439 |
390.1 |
| Jul 03 2013 |
8559 |
350.16 |
| Jul 03 2013 |
10507 |
349.26 |
| Jun 26 2013 |
3012 |
321.69 |
| Jun 26 2013 |
10423 |
390.1 |
| Jun 26 2013 |
8731 |
350.16 |
| Jun 26 2013 |
10638 |
349.26 |
| Jun 19 2013 |
2999 |
321.69 |
| Jun 19 2013 |
10563 |
390.1 |
| Jun 19 2013 |
8834 |
350.16 |
| Jun 19 2013 |
10647 |
349.26 |
| Jun 12 2013 |
3133 |
321.69 |
| Jun 12 2013 |
8603 |
369.24 |
| Jun 12 2013 |
8896 |
350.16 |
| Jun 12 2013 |
10803 |
349.26 |
| Jun 05 2013 |
3006 |
321.69 |
| Jun 05 2013 |
8558 |
369.24 |
| Jun 05 2013 |
8783 |
350.16 |
| Jun 05 2013 |
10722 |
349.26 |
| May 29 2013 |
2995 |
321.69 |
| May 29 2013 |
8500 |
369.24 |
| May 29 2013 |
8831 |
350.16 |
| May 29 2013 |
10726 |
349.26 |
| May 22 2013 |
3026 |
321.69 |
| May 22 2013 |
8744 |
369.24 |
| May 22 2013 |
9548 |
356.09 |
| May 22 2013 |
11518 |
354.08 |
| May 15 2013 |
3031 |
321.69 |
| May 15 2013 |
8805 |
369.24 |
| May 15 2013 |
8620 |
345.09 |
| May 15 2013 |
10246 |
342.58 |
| May 08 2013 |
2841 |
321.69 |
| May 08 2013 |
8830 |
369.24 |
| May 08 2013 |
8568 |
345.09 |
| May 08 2013 |
10183 |
342.58 |
| May 01 2013 |
2935 |
321.69 |
| May 01 2013 |
9011 |
369.24 |
| May 01 2013 |
8678 |
345.09 |
| May 01 2013 |
9392 |
333.75 |
| Apr 24 2013 |
2910 |
321.69 |
| Apr 24 2013 |
8817 |
369.24 |
| Apr 24 2013 |
8686 |
345.09 |
| Apr 24 2013 |
9338 |
333.75 |
| Apr 17 2013 |
2998 |
321.69 |
| Apr 17 2013 |
7329 |
351.15 |
| Apr 17 2013 |
8736 |
345.09 |
| Apr 17 2013 |
9433 |
333.75 |
| Apr 10 2013 |
3014 |
323.24 |
| Apr 10 2013 |
6980 |
346.52 |
| Apr 10 2013 |
8671 |
345.09 |
| Apr 10 2013 |
10379 |
342.56 |
| Apr 03 2013 |
2992 |
323.24 |
| Apr 03 2013 |
7007 |
346.52 |
| Apr 03 2013 |
8635 |
345.09 |
| Apr 03 2013 |
10410 |
342.56 |
| Mar 27 2013 |
3046 |
323.24 |
| Mar 27 2013 |
7163 |
346.52 |
| Mar 27 2013 |
8654 |
345.09 |
| Mar 27 2013 |
10432 |
342.56 |
| Mar 20 2013 |
3231 |
335.27 |
| Mar 20 2013 |
7144 |
346.52 |
| Mar 20 2013 |
9105 |
351.48 |
| Mar 20 2013 |
10639 |
344.36 |
| Mar 13 2013 |
2482 |
335.27 |
| Mar 13 2013 |
5611 |
350.36 |
| Mar 13 2013 |
10663 |
344.36 |
| Oct 19 2012 |
2491 |
313.33 |
| Oct 19 2012 |
4989 |
320.47 |
| Oct 19 2012 |
7154 |
342.28 |
| Oct 19 2012 |
9640 |
346.12 |
| Sep 23 2012 |
2456 |
313.33 |
| Sep 23 2012 |
4975 |
320.47 |
| Sep 23 2012 |
7110 |
342.28 |
| Sep 23 2012 |
9610 |
346.12 |
| Aug 31 2012 |
2340 |
313.33 |
| Aug 31 2012 |
4861 |
320.47 |
| Aug 31 2012 |
6934 |
342.28 |
| Aug 31 2012 |
9454 |
346.12 |
| Aug 24 2012 |
2330 |
313.33 |
| Aug 24 2012 |
4819 |
320.47 |
| Aug 24 2012 |
6866 |
342.28 |
| Aug 24 2012 |
9425 |
346.12 |
| Aug 10 2012 |
2273 |
313.33 |
| Aug 10 2012 |
4734 |
320.47 |
| Aug 10 2012 |
5540 |
325.43 |
| Aug 10 2012 |
8247 |
336.87 |
| Aug 03 2012 |
2210 |
313.33 |
| Aug 03 2012 |
4669 |
320.47 |
| Aug 03 2012 |
4937 |
317.12 |
| Aug 03 2012 |
7719 |
331.46 |
| Jul 27 2012 |
2129 |
313.33 |
| Jul 27 2012 |
4634 |
320.47 |
| Jul 27 2012 |
4481 |
310.57 |
| Jul 27 2012 |
7038 |
324.46 |
| Jul 06 2012 |
2034 |
313.33 |
| Jul 06 2012 |
4724 |
323.92 |
| Jul 06 2012 |
3976 |
302.54 |
| Jul 06 2012 |
5991 |
312.21 |
| Jun 22 2012 |
2149 |
313.33 |
| Jun 22 2012 |
4692 |
323.92 |
| Jun 22 2012 |
4555 |
320.4 |
| Jun 22 2012 |
6366 |
319.58 |
| Jun 15 2012 |
2386 |
313.33 |
| Jun 15 2012 |
4622 |
323.92 |
| Jun 15 2012 |
4616 |
320.4 |
| Jun 15 2012 |
6781 |
319.58 |
| Jun 08 2012 |
2404 |
313.33 |
| Jun 08 2012 |
4567 |
323.92 |
| Jun 08 2012 |
4603 |
320.4 |
| Jun 08 2012 |
6750 |
319.58 |
| Jun 01 2012 |
2560 |
313.33 |
| Jun 01 2012 |
4618 |
323.92 |
| Jun 01 2012 |
4444 |
320.4 |
| Jun 01 2012 |
6740 |
319.58 |
| May 25 2012 |
2493 |
313.33 |
| May 25 2012 |
4296 |
323.92 |
| May 25 2012 |
3774 |
320.4 |
| May 25 2012 |
6272 |
319.58 |
| May 18 2012 |
2606 |
313.33 |
| May 18 2012 |
4370 |
323.92 |
| May 18 2012 |
3863 |
320.4 |
| May 18 2012 |
6377 |
319.58 |
| May 11 2012 |
2595 |
313.33 |
| May 11 2012 |
4988 |
338.56 |
| May 11 2012 |
4016 |
325.87 |
| May 11 2012 |
6432 |
319.58 |
| May 04 2012 |
2424 |
313.33 |
| May 04 2012 |
4644 |
338.56 |
| May 04 2012 |
4293 |
338.24 |
| May 04 2012 |
6347 |
319.58 |
| Apr 27 2012 |
2195 |
313.33 |
| Apr 27 2012 |
4184 |
338.83 |
| Apr 27 2012 |
4855 |
352.23 |
| Apr 27 2012 |
6307 |
320.32 |
| Apr 13 2012 |
1922 |
313.33 |
| Apr 13 2012 |
3235 |
335.81 |
| Apr 13 2012 |
4738 |
360.95 |
| Apr 13 2012 |
5166 |
307.63 |
| Apr 06 2012 |
1837 |
313.33 |
| Apr 06 2012 |
2984 |
335.81 |
| Apr 06 2012 |
4461 |
360.95 |
| Apr 06 2012 |
5116 |
307.63 |
| Mar 27 2012 |
4809 |
397.12 |
| Mar 27 2012 |
6772 |
431.32 |
| Mar 27 2012 |
9154 |
370.23 |
| Sep 23 2011 |
6155 |
389.21 |
| Sep 23 2011 |
8287 |
425.83 |
| Sep 23 2011 |
10654 |
412.75 |
| Sep 16 2011 |
6153 |
389.21 |
| Sep 16 2011 |
8233 |
425.83 |
| Sep 16 2011 |
10632 |
412.75 |
| Sep 10 2011 |
6021 |
389.21 |
| Sep 10 2011 |
8069 |
425.83 |
| Sep 10 2011 |
10424 |
412.75 |
| Sep 02 2011 |
5908 |
389.21 |
| Sep 02 2011 |
8027 |
425.83 |
| Sep 02 2011 |
10331 |
412.75 |
| Aug 26 2011 |
5902 |
389.21 |
| Aug 26 2011 |
8025 |
425.83 |
| Aug 26 2011 |
10326 |
412.75 |
| Aug 19 2011 |
5797 |
389.21 |
| Aug 19 2011 |
7704 |
425.83 |
| Aug 19 2011 |
9576 |
412.75 |
| Aug 12 2011 |
5779 |
389.21 |
| Aug 12 2011 |
7525 |
425.83 |
| Aug 12 2011 |
9474 |
412.75 |
| Aug 05 2011 |
5715 |
389.21 |
| Aug 05 2011 |
7432 |
425.83 |
| Aug 05 2011 |
9368 |
412.75 |
| Jul 29 2011 |
5675 |
389.21 |
| Jul 29 2011 |
7361 |
425.83 |
| Jul 29 2011 |
9276 |
412.75 |
| Jul 22 2011 |
5086 |
381.3 |
| Jul 22 2011 |
6588 |
419.94 |
| Jul 22 2011 |
8461 |
407.06 |
| Jul 15 2011 |
4853 |
381.3 |
| Jul 15 2011 |
5670 |
403.88 |
| Jul 15 2011 |
7315 |
392.59 |
