| Jul 30 2014 |
6232 |
356.56 |
| Jul 30 2014 |
10228 |
356.56 |
| Jul 23 2014 |
6245 |
356.56 |
| Jul 23 2014 |
10253 |
356.56 |
| Jul 16 2014 |
6312 |
356.56 |
| Jul 16 2014 |
10233 |
356.56 |
| Jul 09 2014 |
6352 |
356.56 |
| Jul 09 2014 |
10231 |
356.56 |
| Jul 02 2014 |
6409 |
356.56 |
| Jul 02 2014 |
13457 |
426.39 |
| Jul 02 2014 |
17369 |
408.93 |
| Jun 25 2014 |
6470 |
356.56 |
| Jun 25 2014 |
13589 |
426.39 |
| Jun 25 2014 |
17402 |
408.93 |
| Jun 18 2014 |
6500 |
356.56 |
| Jun 18 2014 |
13694 |
426.39 |
| Jun 18 2014 |
17428 |
408.93 |
| Jun 11 2014 |
6528 |
356.56 |
| Jun 11 2014 |
13710 |
426.39 |
| Jun 11 2014 |
17614 |
408.93 |
| Jun 04 2014 |
6597 |
356.56 |
| Jun 04 2014 |
13995 |
426.39 |
| Jun 04 2014 |
17756 |
408.93 |
| May 28 2014 |
6633 |
356.56 |
| May 28 2014 |
13985 |
426.39 |
| May 28 2014 |
17743 |
408.93 |
| May 21 2014 |
6632 |
356.56 |
| May 21 2014 |
14071 |
426.39 |
| May 21 2014 |
17808 |
408.93 |
| May 14 2014 |
6689 |
356.56 |
| May 14 2014 |
14152 |
426.39 |
| May 14 2014 |
17862 |
408.93 |
| May 07 2014 |
6550 |
356.56 |
| May 07 2014 |
13959 |
426.39 |
| May 07 2014 |
17599 |
408.93 |
| Apr 30 2014 |
6809 |
356.56 |
| Apr 30 2014 |
14456 |
426.39 |
| Apr 30 2014 |
18052 |
408.93 |
| Apr 23 2014 |
13602 |
421.41 |
| Apr 23 2014 |
14604 |
426.39 |
| Apr 23 2014 |
20618 |
424.4 |
| Apr 16 2014 |
13607 |
421.41 |
| Apr 16 2014 |
13916 |
420.75 |
| Apr 16 2014 |
18049 |
407.91 |
| Apr 09 2014 |
14108 |
421.41 |
| Apr 09 2014 |
14087 |
420.75 |
| Apr 09 2014 |
18351 |
407.91 |
| Apr 02 2014 |
14155 |
421.41 |
| Apr 02 2014 |
14233 |
420.75 |
| Apr 02 2014 |
17993 |
407.91 |
| Mar 26 2014 |
13886 |
421.41 |
| Mar 26 2014 |
14501 |
420.75 |
| Mar 26 2014 |
17960 |
407.91 |
| Mar 19 2014 |
13825 |
421.41 |
| Mar 19 2014 |
14578 |
420.75 |
| Mar 19 2014 |
17958 |
407.91 |
| Mar 12 2014 |
16549 |
445.81 |
| Mar 12 2014 |
14583 |
420.75 |
| Mar 12 2014 |
17973 |
407.91 |
| Mar 05 2014 |
16310 |
445.81 |
| Mar 05 2014 |
15085 |
424.93 |
| Mar 05 2014 |
17562 |
405.8 |
| Feb 26 2014 |
16236 |
445.81 |
| Feb 26 2014 |
15117 |
424.93 |
| Feb 26 2014 |
17563 |
405.8 |
| Feb 19 2014 |
16325 |
445.81 |
| Feb 19 2014 |
15129 |
424.93 |
| Feb 19 2014 |
17591 |
405.8 |
| Feb 12 2014 |
16294 |
445.81 |
| Feb 12 2014 |
15138 |
424.93 |
| Feb 12 2014 |
17556 |
405.8 |
| Feb 05 2014 |
16340 |
445.81 |
| Feb 05 2014 |
15239 |
424.93 |
| Feb 05 2014 |
17628 |
405.8 |
| Jan 29 2014 |
16255 |
445.81 |
| Jan 29 2014 |
15332 |
424.93 |
| Jan 29 2014 |
17639 |
405.8 |
| Jan 22 2014 |
16172 |
445.81 |
| Jan 22 2014 |
15295 |
424.93 |
| Jan 22 2014 |
17586 |
405.8 |
| Jan 15 2014 |
16182 |
445.81 |
| Jan 15 2014 |
14638 |
418.93 |
| Jan 15 2014 |
17203 |
402.63 |
| Jan 08 2014 |
16071 |
445.81 |
| Jan 08 2014 |
14658 |
418.93 |
| Jan 08 2014 |
17161 |
402.63 |
| Jan 01 2014 |
16071 |
445.81 |
| Jan 01 2014 |
14660 |
418.93 |
| Jan 01 2014 |
17163 |
402.63 |
| Dec 25 2013 |
16071 |
445.81 |
| Dec 25 2013 |
14660 |
418.93 |
| Dec 25 2013 |
17167 |
402.63 |
| Dec 18 2013 |
16071 |
445.81 |
| Dec 18 2013 |
14660 |
418.93 |
| Dec 18 2013 |
17167 |
402.63 |
| Dec 11 2013 |
16072 |
445.81 |
| Dec 11 2013 |
14660 |
418.93 |
| Dec 11 2013 |
17168 |
402.63 |
| Dec 04 2013 |
16073 |
445.81 |
| Dec 04 2013 |
14660 |
418.93 |
| Dec 04 2013 |
17169 |
402.63 |
| Nov 27 2013 |
16073 |
445.81 |
| Nov 27 2013 |
14660 |
418.93 |
| Nov 27 2013 |
17169 |
402.63 |
| Nov 20 2013 |
16073 |
445.81 |
| Nov 20 2013 |
14660 |
418.93 |
| Nov 20 2013 |
17170 |
402.63 |
| Nov 13 2013 |
16074 |
445.81 |
| Nov 13 2013 |
14661 |
418.93 |
| Nov 13 2013 |
17170 |
402.63 |
| Nov 06 2013 |
16074 |
445.81 |
| Nov 06 2013 |
14662 |
418.93 |
| Nov 06 2013 |
17170 |
402.63 |
| Oct 30 2013 |
16074 |
445.81 |
| Oct 30 2013 |
14660 |
418.93 |
| Oct 30 2013 |
17169 |
402.63 |
| Oct 23 2013 |
16067 |
445.81 |
| Oct 23 2013 |
14661 |
418.93 |
| Oct 23 2013 |
17165 |
402.63 |
| Oct 16 2013 |
16087 |
445.81 |
| Oct 16 2013 |
14638 |
418.93 |
| Oct 16 2013 |
17157 |
402.63 |
| Oct 09 2013 |
15907 |
445.81 |
| Oct 09 2013 |
14630 |
418.93 |
| Oct 09 2013 |
17067 |
402.63 |
| Oct 02 2013 |
15943 |
445.81 |
| Oct 02 2013 |
14621 |
418.93 |
| Oct 02 2013 |
17097 |
402.63 |
| Sep 25 2013 |
15923 |
445.81 |
| Sep 25 2013 |
14538 |
418.93 |
| Sep 25 2013 |
17051 |
402.63 |
| Sep 18 2013 |
15778 |
445.81 |
| Sep 18 2013 |
14465 |
418.93 |
| Sep 18 2013 |
16918 |
402.63 |
| Sep 11 2013 |
15737 |
445.81 |
| Sep 11 2013 |
14394 |
418.93 |
| Sep 11 2013 |
16800 |
402.63 |
| Sep 04 2013 |
15905 |
445.81 |
| Sep 04 2013 |
14420 |
418.93 |
| Sep 04 2013 |
16934 |
402.63 |
| Aug 28 2013 |
20119 |
490.44 |
| Aug 28 2013 |
14396 |
418.93 |
| Aug 28 2013 |
19185 |
418.93 |
| Aug 21 2013 |
20236 |
490.44 |
| Aug 21 2013 |
14472 |
418.93 |
| Aug 21 2013 |
19320 |
418.93 |
| Aug 14 2013 |
20271 |
490.44 |
| Aug 14 2013 |
15211 |
424.92 |
| Aug 14 2013 |
19946 |
424.92 |
| Aug 07 2013 |
20265 |
490.44 |
| Aug 07 2013 |
15415 |
424.92 |
| Aug 07 2013 |
20155 |
424.92 |
| Jul 31 2013 |
20627 |
490.44 |
| Jul 31 2013 |
15522 |
424.92 |
| Jul 31 2013 |
20367 |
424.92 |
| Jul 24 2013 |
20525 |
490.44 |
| Jul 24 2013 |
15675 |
424.92 |
| Jul 24 2013 |
20479 |
424.92 |
| Jul 17 2013 |
20568 |
490.44 |
| Jul 17 2013 |
15734 |
424.92 |
| Jul 17 2013 |
20548 |
424.92 |
| Jul 10 2013 |
20723 |
490.44 |
| Jul 10 2013 |
15887 |
424.92 |
| Jul 10 2013 |
20760 |
424.92 |
| Jul 03 2013 |
20688 |
490.44 |
| Jul 03 2013 |
14449 |
410.33 |
| Jul 03 2013 |
18545 |
410.33 |
| Jun 26 2013 |
20600 |
490.44 |
| Jun 26 2013 |
14716 |
410.33 |
| Jun 26 2013 |
18753 |
410.33 |
| Jun 19 2013 |
20807 |
490.44 |
| Jun 19 2013 |
14879 |
410.33 |
| Jun 19 2013 |
18715 |
410.33 |
| Jun 12 2013 |
20855 |
490.44 |
| Jun 12 2013 |
14947 |
410.33 |
| Jun 12 2013 |
18931 |
410.33 |
| Jun 05 2013 |
20697 |
490.44 |
| Jun 05 2013 |
14767 |
410.33 |
| Jun 05 2013 |
18796 |
410.33 |
| May 29 2013 |
20588 |
490.44 |
| May 29 2013 |
14789 |
410.33 |
| May 29 2013 |
18823 |
410.33 |
| May 22 2013 |
20972 |
490.44 |
| May 22 2013 |
15014 |
410.33 |
| May 22 2013 |
19165 |
410.33 |
| May 15 2013 |
21282 |
494.61 |
| May 15 2013 |
15088 |
410.33 |
| May 15 2013 |
19162 |
410.33 |
| May 08 2013 |
21277 |
494.61 |
| May 08 2013 |
15029 |
410.33 |
| May 08 2013 |
19116 |
410.33 |
| May 01 2013 |
21651 |
494.61 |
| May 01 2013 |
15175 |
410.33 |
| May 01 2013 |
19259 |
410.33 |
| Apr 24 2013 |
21006 |
494.61 |
| Apr 24 2013 |
15149 |
410.33 |
| Apr 24 2013 |
19141 |
410.33 |
| Apr 17 2013 |
21130 |
494.61 |
| Apr 17 2013 |
15954 |
417.89 |
| Apr 17 2013 |
20307 |
417.89 |
| Apr 10 2013 |
21094 |
494.61 |
| Apr 10 2013 |
15701 |
417.89 |
| Apr 10 2013 |
20168 |
417.89 |
| Apr 03 2013 |
20998 |
494.61 |
| Apr 03 2013 |
15600 |
417.89 |
| Apr 03 2013 |
20111 |
417.89 |
| Mar 27 2013 |
21421 |
494.61 |
| Mar 27 2013 |
15599 |
417.89 |
| Mar 27 2013 |
20204 |
417.89 |
| Mar 20 2013 |
21257 |
494.61 |
| Mar 20 2013 |
15365 |
417.89 |
| Mar 20 2013 |
20169 |
417.89 |
| Mar 13 2013 |
20202 |
418.34 |
| Oct 19 2012 |
13040 |
409.29 |
| Oct 19 2012 |
17741 |
409.29 |
| Sep 23 2012 |
12981 |
409.29 |
| Sep 23 2012 |
17642 |
409.29 |
| Aug 31 2012 |
11087 |
391.98 |
| Aug 31 2012 |
14903 |
391.98 |
| Aug 24 2012 |
10970 |
391.98 |
| Aug 24 2012 |
14818 |
391.98 |
| Aug 10 2012 |
10791 |
393.53 |
| Aug 10 2012 |
14734 |
393.53 |
| Jun 22 2012 |
9582 |
403.06 |
| Jun 22 2012 |
14462 |
403.06 |
| Jun 15 2012 |
9604 |
403.06 |
| Jun 15 2012 |
14899 |
403.06 |
| Jun 08 2012 |
9571 |
403.06 |
| Jun 08 2012 |
14763 |
403.06 |
| Jun 01 2012 |
9150 |
403.06 |
| Jun 01 2012 |
14610 |
403.06 |
| May 25 2012 |
7633 |
403.06 |
| May 25 2012 |
13661 |
403.06 |
| May 18 2012 |
7750 |
403.06 |
| May 18 2012 |
13836 |
403.06 |
| May 11 2012 |
9065 |
407.67 |
| May 11 2012 |
7375 |
397.79 |
| May 11 2012 |
13796 |
402.73 |
| May 04 2012 |
8388 |
407.67 |
| May 04 2012 |
6148 |
377.66 |
| May 04 2012 |
12108 |
389.67 |
| Apr 27 2012 |
7453 |
407.67 |
| Apr 27 2012 |
6429 |
386.82 |
| Apr 27 2012 |
13122 |
402.45 |
| Apr 13 2012 |
5856 |
407.67 |
| Apr 13 2012 |
5873 |
392.1 |
| Apr 13 2012 |
12391 |
404.61 |
| Apr 06 2012 |
5267 |
407.67 |
| Apr 06 2012 |
5538 |
392.1 |
| Apr 06 2012 |
12095 |
404.61 |
| Mar 27 2012 |
5132 |
407.67 |
| Mar 27 2012 |
5731 |
402.21 |
| Mar 27 2012 |
11817 |
403.84 |
| Sep 23 2011 |
7342 |
413.42 |
| Sep 23 2011 |
7228 |
404.62 |
| Sep 23 2011 |
10302 |
407.92 |
| Sep 16 2011 |
7331 |
413.42 |
| Sep 16 2011 |
7185 |
404.62 |
| Sep 16 2011 |
10284 |
407.92 |
| Sep 10 2011 |
7174 |
413.42 |
| Sep 10 2011 |
7052 |
405.01 |
| Sep 10 2011 |
10122 |
408.62 |
| Sep 02 2011 |
7063 |
413.42 |
| Sep 02 2011 |
7023 |
405.01 |
| Sep 02 2011 |
10031 |
408.62 |
| Aug 26 2011 |
7051 |
413.42 |
| Aug 26 2011 |
7022 |
405.01 |
| Aug 26 2011 |
10028 |
408.62 |
| Aug 19 2011 |
6920 |
413.42 |
| Aug 19 2011 |
6729 |
405.01 |
| Aug 19 2011 |
9281 |
408.62 |
| Aug 12 2011 |
6892 |
413.42 |
| Aug 12 2011 |
6572 |
405.01 |
| Aug 12 2011 |
9178 |
408.62 |
| Aug 05 2011 |
6828 |
413.42 |
| Aug 05 2011 |
6496 |
405.01 |
| Aug 05 2011 |
9071 |
408.62 |
| Jul 29 2011 |
6761 |
413.42 |
| Jul 29 2011 |
6445 |
405.01 |
| Jul 29 2011 |
8993 |
408.62 |
| Jul 22 2011 |
7015 |
424.93 |
| Jul 22 2011 |
8949 |
483.62 |
| Jul 22 2011 |
12398 |
464.05 |
| Jul 15 2011 |
6695 |
424.93 |
| Jul 15 2011 |
10263 |
567.24 |
| Jul 15 2011 |
13509 |
496.08 |
