Jul 08 2021 |
4319 |
438.41 |
Jul 08 2021 |
4670 |
438.41 |
Jul 01 2021 |
4332 |
438.41 |
Jul 01 2021 |
4621 |
438.41 |
Jun 24 2021 |
4362 |
438.41 |
Jun 24 2021 |
4569 |
438.41 |
Jun 17 2021 |
4287 |
438.41 |
Jun 17 2021 |
4459 |
438.41 |
Jun 10 2021 |
4225 |
438.41 |
Jun 10 2021 |
4207 |
438.41 |
Jun 03 2021 |
5404 |
462.18 |
May 27 2021 |
4137 |
438.41 |
May 27 2021 |
5389 |
485.95 |
May 27 2021 |
5461 |
462.18 |
May 07 2021 |
14360 |
462.18 |
Jul 10 2020 |
4539 |
438.41 |
Jul 10 2020 |
6886 |
438.41 |
Jul 03 2020 |
4658 |
438.41 |
Jul 03 2020 |
6956 |
438.41 |
Jun 26 2020 |
4888 |
438.41 |
Jun 26 2020 |
7362 |
438.41 |
Jun 19 2020 |
5015 |
438.41 |
Jun 19 2020 |
7660 |
438.41 |
Jun 12 2020 |
5249 |
438.41 |
Jun 12 2020 |
7900 |
438.41 |
Jun 05 2020 |
5352 |
438.41 |
Jun 05 2020 |
9321 |
485.95 |
Jun 05 2020 |
10506 |
462.18 |
May 29 2020 |
5537 |
438.41 |
May 29 2020 |
9654 |
485.95 |
May 29 2020 |
10840 |
462.18 |
May 22 2020 |
5754 |
438.41 |
May 22 2020 |
10043 |
485.95 |
May 22 2020 |
11198 |
462.18 |
May 15 2020 |
6010 |
438.41 |
May 15 2020 |
10285 |
485.95 |
May 15 2020 |
11568 |
462.18 |
May 08 2020 |
6150 |
438.41 |
May 08 2020 |
10540 |
485.95 |
May 08 2020 |
11839 |
462.18 |
May 01 2020 |
6502 |
438.41 |
May 01 2020 |
11072 |
485.95 |
May 01 2020 |
12434 |
462.18 |
Apr 24 2020 |
6757 |
438.41 |
Apr 24 2020 |
11461 |
485.95 |
Apr 24 2020 |
13228 |
462.18 |
Apr 17 2020 |
7023 |
438.41 |
Apr 17 2020 |
11536 |
485.95 |
Apr 17 2020 |
13514 |
462.18 |
Apr 10 2020 |
7232 |
438.41 |
Apr 10 2020 |
11790 |
485.95 |
Apr 10 2020 |
13822 |
462.18 |
Apr 03 2020 |
7503 |
438.41 |
Apr 03 2020 |
12044 |
485.95 |
Apr 03 2020 |
14181 |
462.18 |
Mar 27 2020 |
7798 |
438.41 |
Mar 27 2020 |
12314 |
485.95 |
Mar 27 2020 |
14553 |
462.18 |
Mar 20 2020 |
7932 |
438.41 |
Mar 20 2020 |
12489 |
485.95 |
Mar 20 2020 |
14745 |
462.18 |
Mar 13 2020 |
8127 |
438.41 |
Mar 13 2020 |
12578 |
485.95 |
Mar 13 2020 |
14963 |
462.18 |
Mar 06 2020 |
8269 |
438.41 |
Mar 06 2020 |
12661 |
485.95 |
Mar 06 2020 |
15101 |
462.18 |
Feb 28 2020 |
8337 |
438.41 |
Feb 28 2020 |
12646 |
485.95 |
Feb 28 2020 |
15139 |
462.18 |
Feb 21 2020 |
8184 |
438.41 |
Feb 21 2020 |
12479 |
485.95 |
Feb 21 2020 |
14985 |
462.18 |
Feb 14 2020 |
8218 |
438.41 |
Feb 14 2020 |
12526 |
485.95 |
Feb 14 2020 |
15032 |
462.18 |
Feb 07 2020 |
8203 |
438.41 |
Feb 07 2020 |
12452 |
485.95 |
Feb 07 2020 |
14938 |
462.18 |
Jan 31 2020 |
8265 |
438.41 |
Jan 31 2020 |
12479 |
485.95 |
Jan 31 2020 |
14988 |
462.18 |
Jan 24 2020 |
8251 |
438.41 |
Jan 24 2020 |
12518 |
485.95 |
Jan 24 2020 |
14988 |
462.18 |
Jan 17 2020 |
8256 |
438.41 |
Jan 17 2020 |
12418 |
485.95 |
Jan 17 2020 |
14899 |
462.18 |
Jan 10 2020 |
8256 |
438.41 |
Jan 10 2020 |
12417 |
485.95 |
Jan 10 2020 |
14899 |
462.18 |
Jan 03 2020 |
8258 |
438.41 |
Jan 03 2020 |
12424 |
485.95 |
Jan 03 2020 |
14907 |
462.18 |
Dec 27 2019 |
8258 |
438.41 |
Dec 27 2019 |
12414 |
485.95 |
Dec 27 2019 |
14902 |
462.18 |
Dec 20 2019 |
8258 |
438.41 |
Dec 20 2019 |
12414 |
485.95 |
Dec 20 2019 |
14902 |
462.18 |
Dec 13 2019 |
8258 |
438.41 |
Dec 13 2019 |
12415 |
485.95 |
Dec 13 2019 |
14903 |
462.18 |
Dec 06 2019 |
8258 |
438.41 |
Dec 06 2019 |
12399 |
485.95 |
Dec 06 2019 |
14887 |
462.18 |
Nov 29 2019 |
8258 |
438.41 |
Nov 29 2019 |
12367 |
485.95 |
Nov 29 2019 |
14861 |
462.18 |
Nov 22 2019 |
8258 |
438.41 |
Nov 22 2019 |
12367 |
485.95 |
Nov 22 2019 |
14861 |
462.18 |
Nov 15 2019 |
8258 |
438.41 |
Nov 15 2019 |
12368 |
485.95 |
Nov 15 2019 |
14866 |
462.18 |
Nov 08 2019 |
8240 |
438.41 |
Nov 08 2019 |
12373 |
485.95 |
Nov 08 2019 |
14802 |
462.18 |
Nov 01 2019 |
8071 |
438.41 |
Nov 01 2019 |
12368 |
485.95 |
Nov 01 2019 |
14614 |
462.18 |
Oct 25 2019 |
8071 |
438.41 |
Oct 25 2019 |
12387 |
485.95 |
Oct 25 2019 |
14632 |
462.18 |
Oct 18 2019 |
8105 |
438.41 |
Oct 18 2019 |
12387 |
485.95 |
Oct 18 2019 |
14655 |
462.18 |
Oct 11 2019 |
8091 |
438.41 |
Oct 11 2019 |
12386 |
485.95 |
Oct 11 2019 |
14624 |
462.18 |
Oct 04 2019 |
8077 |
438.41 |
Oct 04 2019 |
12404 |
485.95 |
Oct 04 2019 |
14609 |
462.18 |
Sep 27 2019 |
8079 |
438.41 |
Sep 27 2019 |
12395 |
485.95 |
Sep 27 2019 |
14733 |
462.18 |
Sep 20 2019 |
8066 |
438.41 |
Sep 20 2019 |
12407 |
485.95 |
Sep 20 2019 |
14734 |
462.18 |
Sep 13 2019 |
8112 |
438.41 |
Sep 13 2019 |
12385 |
485.95 |
Sep 13 2019 |
14743 |
462.18 |
Sep 06 2019 |
8288 |
438.41 |
Sep 06 2019 |
12409 |
485.95 |
Sep 06 2019 |
14984 |
462.18 |
Aug 30 2019 |
8356 |
438.41 |
Aug 30 2019 |
10752 |
466.1 |
Aug 30 2019 |
14360 |
456.87 |
Aug 23 2019 |
7637 |
430.24 |
Aug 23 2019 |
10830 |
466.1 |
Aug 23 2019 |
13397 |
448.17 |
Aug 16 2019 |
7629 |
430.24 |
Aug 16 2019 |
10827 |
466.1 |
Aug 16 2019 |
13382 |
448.17 |
Aug 09 2019 |
7649 |
430.24 |
Aug 09 2019 |
10856 |
466.1 |
Aug 09 2019 |
13427 |
448.17 |
Aug 02 2019 |
7724 |
430.24 |
Aug 02 2019 |
10963 |
466.1 |
Aug 02 2019 |
13529 |
448.17 |
Jul 26 2019 |
6916 |
422.07 |
Jul 26 2019 |
11019 |
466.1 |
Jul 26 2019 |
14097 |
451.42 |
Jul 19 2019 |
7054 |
422.07 |
Jul 19 2019 |
11061 |
466.1 |
Jul 19 2019 |
14187 |
451.42 |
Jul 12 2019 |
7082 |
422.07 |
Jul 12 2019 |
11225 |
466.1 |
Jul 12 2019 |
14319 |
451.42 |
Jul 05 2019 |
7260 |
422.07 |
Jul 05 2019 |
11560 |
466.1 |
Jul 05 2019 |
14636 |
451.42 |
Jun 28 2019 |
7332 |
422.07 |
Jun 28 2019 |
11720 |
466.1 |
Jun 28 2019 |
14781 |
451.42 |
Jun 21 2019 |
7329 |
422.07 |
Jun 21 2019 |
11696 |
466.1 |
Jun 21 2019 |
14658 |
451.42 |
Jun 14 2019 |
7317 |
422.07 |
Jun 14 2019 |
11870 |
466.1 |
Jun 14 2019 |
14784 |
451.42 |
Jun 07 2019 |
7380 |
422.07 |
Jun 07 2019 |
9935 |
446.24 |
Jun 07 2019 |
12409 |
434.15 |
May 31 2019 |
7370 |
422.07 |
May 31 2019 |
9905 |
446.24 |
May 31 2019 |
12435 |
434.15 |
May 24 2019 |
7359 |
422.07 |
May 24 2019 |
9939 |
446.24 |
May 24 2019 |
12481 |
434.15 |
May 17 2019 |
7372 |
422.07 |
May 17 2019 |
10011 |
446.24 |
May 17 2019 |
12486 |
434.15 |
May 10 2019 |
7424 |
422.07 |
May 10 2019 |
9980 |
446.24 |
May 10 2019 |
12432 |
434.15 |
May 03 2019 |
7468 |
422.07 |
May 03 2019 |
9987 |
446.24 |
May 03 2019 |
12497 |
434.15 |
Apr 26 2019 |
7543 |
422.07 |
Apr 26 2019 |
9996 |
446.24 |
Apr 26 2019 |
12258 |
434.15 |
Apr 19 2019 |
7484 |
422.07 |
Apr 19 2019 |
10130 |
446.24 |
Apr 19 2019 |
12224 |
434.15 |
Apr 18 2019 |
7490 |
422.07 |
Apr 18 2019 |
10142 |
446.24 |
Apr 12 2019 |
7507 |
422.07 |
Apr 12 2019 |
10279 |
446.24 |
Apr 12 2019 |
12260 |
434.15 |
Apr 05 2019 |
7182 |
422.07 |
Apr 05 2019 |
10051 |
446.24 |
Apr 05 2019 |
11897 |
434.15 |
Mar 29 2019 |
7139 |
422.07 |
Mar 29 2019 |
9925 |
446.24 |
Mar 29 2019 |
11771 |
434.15 |
Mar 22 2019 |
7043 |
422.07 |
Mar 22 2019 |
9838 |
446.24 |
Mar 22 2019 |
11638 |
434.15 |
Mar 15 2019 |
7173 |
422.07 |
Mar 15 2019 |
9800 |
446.24 |
Mar 15 2019 |
11679 |
434.15 |
Mar 08 2019 |
7042 |
422.07 |
Mar 08 2019 |
9747 |
446.24 |
Mar 08 2019 |
11506 |
434.15 |
Mar 01 2019 |
7111 |
422.07 |
Mar 01 2019 |
9771 |
446.24 |
Mar 01 2019 |
11553 |
434.15 |
Feb 22 2019 |
7126 |
422.07 |
Feb 22 2019 |
9795 |
446.24 |
Feb 22 2019 |
11587 |
434.15 |
Feb 15 2019 |
7141 |
422.07 |
Feb 15 2019 |
9709 |
446.24 |
Feb 15 2019 |
11510 |
434.15 |
Feb 08 2019 |
7105 |
422.07 |
Feb 08 2019 |
9626 |
446.24 |
Feb 08 2019 |
11424 |
434.15 |
Feb 01 2019 |
7108 |
422.07 |
Feb 01 2019 |
9654 |
446.24 |
Feb 01 2019 |
11426 |
434.15 |
Jan 25 2019 |
7108 |
422.07 |
Jan 25 2019 |
9676 |
446.24 |
Jan 25 2019 |
11462 |
434.15 |
Jan 18 2019 |
7144 |
422.07 |
Jan 18 2019 |
9684 |
446.24 |
Jan 18 2019 |
11475 |
434.15 |
Jan 11 2019 |
7144 |
422.07 |
Jan 11 2019 |
9670 |
446.24 |
Jan 11 2019 |
11469 |
434.15 |
Jan 04 2019 |
7145 |
422.07 |
Jan 04 2019 |
9682 |
446.24 |
Jan 04 2019 |
11483 |
434.15 |
Dec 28 2018 |
7145 |
422.07 |
Dec 28 2018 |
9682 |
446.24 |
Dec 28 2018 |
11483 |
434.15 |
Dec 21 2018 |
7145 |
422.07 |
Dec 21 2018 |
9682 |
446.24 |
Dec 21 2018 |
11483 |
434.15 |
Dec 14 2018 |
7145 |
422.07 |
Dec 14 2018 |
9682 |
446.24 |
Dec 14 2018 |
11483 |
434.15 |
Dec 07 2018 |
7145 |
422.07 |
Dec 07 2018 |
9675 |
446.24 |
Dec 07 2018 |
11481 |
434.15 |
Nov 30 2018 |
7145 |
422.07 |
Nov 30 2018 |
9675 |
446.24 |
Nov 30 2018 |
11481 |
434.15 |
Nov 23 2018 |
7145 |
422.07 |
Nov 23 2018 |
9675 |
446.24 |
Nov 23 2018 |
11481 |
434.15 |
Nov 16 2018 |
7145 |
422.07 |
Nov 16 2018 |
9675 |
446.24 |
Nov 16 2018 |
11481 |
434.15 |
Nov 09 2018 |
7145 |
422.07 |
Nov 09 2018 |
9675 |
446.24 |
Nov 09 2018 |
11482 |
434.15 |
Nov 02 2018 |
7145 |
422.07 |
Nov 02 2018 |
9675 |
446.24 |
Nov 02 2018 |
11455 |
434.15 |
Oct 26 2018 |
7143 |
422.07 |
Oct 26 2018 |
9675 |
446.24 |
Oct 26 2018 |
11455 |
434.15 |
Oct 19 2018 |
7167 |
422.07 |
Oct 19 2018 |
9675 |
446.24 |
Oct 19 2018 |
11475 |
434.15 |
Oct 12 2018 |
7148 |
422.07 |
Oct 12 2018 |
9656 |
446.24 |
Oct 12 2018 |
11432 |
434.15 |
Oct 05 2018 |
7165 |
422.07 |
Oct 05 2018 |
9635 |
446.24 |
Oct 05 2018 |
11529 |
434.15 |
Sep 28 2018 |
6996 |
422.07 |
Sep 28 2018 |
9650 |
446.24 |
Sep 28 2018 |
11243 |
434.15 |
Sep 21 2018 |
6967 |
422.07 |
Sep 21 2018 |
9625 |
446.24 |
Sep 21 2018 |
11226 |
434.15 |
Sep 14 2018 |
6990 |
422.07 |
Sep 14 2018 |
9669 |
446.24 |
Sep 14 2018 |
11258 |
434.15 |
Sep 07 2018 |
7093 |
422.07 |
Sep 07 2018 |
9758 |
446.24 |
Sep 07 2018 |
11447 |
434.15 |
Aug 31 2018 |
7138 |
422.07 |
Aug 31 2018 |
10089 |
422.07 |
Apr 20 2018 |
5534 |
391.94 |
Apr 20 2018 |
7574 |
391.94 |
Apr 13 2018 |
5541 |
391.94 |
Apr 13 2018 |
7563 |
391.94 |
Apr 06 2018 |
5532 |
391.94 |
Apr 06 2018 |
7616 |
391.94 |
Mar 30 2018 |
5593 |
391.94 |
Mar 30 2018 |
7754 |
391.94 |
Mar 23 2018 |
5623 |
391.94 |
Mar 23 2018 |
7833 |
391.94 |
Mar 16 2018 |
5634 |
391.94 |
Mar 16 2018 |
7825 |
391.94 |
Mar 09 2018 |
5570 |
391.94 |
Mar 09 2018 |
7820 |
391.94 |
Mar 02 2018 |
5609 |
391.94 |
Mar 02 2018 |
7991 |
391.94 |
Feb 23 2018 |
5661 |
391.94 |
Feb 23 2018 |
8051 |
391.94 |
Feb 16 2018 |
5680 |
391.94 |
Feb 16 2018 |
8080 |
391.94 |
Feb 09 2018 |
5707 |
391.94 |
Feb 09 2018 |
8055 |
391.94 |
Feb 02 2018 |
5694 |
391.94 |
Feb 02 2018 |
8039 |
391.94 |
Jan 26 2018 |
5703 |
391.94 |
Jan 26 2018 |
8056 |
391.94 |
Jan 19 2018 |
5703 |
391.94 |
Jan 19 2018 |
8057 |
391.94 |
Jan 12 2018 |
5702 |
391.94 |
Jan 12 2018 |
8055 |
391.94 |
Jan 05 2018 |
5716 |
391.94 |
Jan 05 2018 |
8065 |
391.94 |
Dec 29 2017 |
5716 |
391.94 |
Dec 29 2017 |
8066 |
391.94 |
Dec 22 2017 |
5717 |
391.94 |
Dec 22 2017 |
8067 |
391.94 |
Dec 15 2017 |
5715 |
391.94 |
Dec 15 2017 |
8065 |
391.94 |
Dec 08 2017 |
5715 |
391.94 |
Dec 08 2017 |
8065 |
391.94 |
Dec 01 2017 |
5715 |
391.94 |
Dec 01 2017 |
8065 |
391.94 |
Nov 24 2017 |
5715 |
391.94 |
Nov 24 2017 |
8065 |
391.94 |
Nov 17 2017 |
5715 |
391.94 |
Nov 17 2017 |
8065 |
391.94 |
Nov 10 2017 |
5715 |
391.94 |
Nov 10 2017 |
8070 |
391.94 |
Nov 03 2017 |
5715 |
391.94 |
Nov 03 2017 |
8070 |
391.94 |
Oct 27 2017 |
5715 |
391.94 |
Oct 27 2017 |
8113 |
391.94 |
Oct 20 2017 |
5726 |
391.94 |
Oct 20 2017 |
8089 |
391.94 |
Oct 13 2017 |
5725 |
391.94 |
Oct 13 2017 |
8105 |
391.94 |
Oct 06 2017 |
5724 |
391.94 |
Oct 06 2017 |
8102 |
391.94 |
Sep 29 2017 |
5727 |
391.94 |
Sep 29 2017 |
8038 |
391.94 |
Sep 22 2017 |
5728 |
391.94 |
Sep 22 2017 |
8116 |
391.94 |
Sep 15 2017 |
5784 |
391.94 |
Sep 15 2017 |
8186 |
391.94 |
Sep 08 2017 |
5800 |
391.94 |
Sep 08 2017 |
8287 |
391.94 |
Sep 01 2017 |
5887 |
391.94 |
Sep 01 2017 |
8290 |
391.94 |
Aug 25 2017 |
5898 |
391.94 |
Aug 25 2017 |
8654 |
391.94 |
Aug 18 2017 |
5950 |
391.94 |
Aug 18 2017 |
8732 |
391.94 |
Aug 11 2017 |
5908 |
391.94 |
Aug 11 2017 |
8759 |
391.94 |
Aug 04 2017 |
5991 |
391.94 |
Aug 04 2017 |
8829 |
391.94 |
Jul 28 2017 |
6029 |
391.94 |
Jul 28 2017 |
8942 |
391.94 |
Jul 21 2017 |
6145 |
391.94 |
Jul 21 2017 |
9090 |
391.94 |
Jul 14 2017 |
6219 |
391.94 |
Jul 14 2017 |
9177 |
391.94 |
Jul 07 2017 |
6257 |
391.94 |
Jul 07 2017 |
9215 |
391.94 |
Jun 30 2017 |
6290 |
391.94 |
Jun 30 2017 |
9243 |
391.94 |
Jun 23 2017 |
7229 |
391.94 |
Jun 23 2017 |
9332 |
391.94 |
Jun 16 2017 |
7350 |
391.94 |
Jun 16 2017 |
9357 |
391.94 |
Jun 09 2017 |
7382 |
391.94 |
Jun 09 2017 |
9240 |
391.94 |
Jun 02 2017 |
7421 |
391.94 |
Jun 02 2017 |
9456 |
391.94 |
May 26 2017 |
7493 |
391.94 |
May 26 2017 |
9491 |
391.94 |
May 19 2017 |
7537 |
391.94 |
May 19 2017 |
9592 |
391.94 |
May 12 2017 |
7692 |
391.94 |
May 12 2017 |
9681 |
391.94 |
May 05 2017 |
7722 |
391.94 |
May 05 2017 |
9734 |
391.94 |
Apr 28 2017 |
7572 |
391.94 |
Apr 28 2017 |
9650 |
391.94 |
Apr 21 2017 |
6600 |
385.48 |
Apr 21 2017 |
8912 |
385.48 |
Apr 14 2017 |
6657 |
385.48 |
Apr 14 2017 |
706 |
271.64 |
Apr 14 2017 |
3581 |
328.56 |
Apr 07 2017 |
6591 |
385.48 |
Apr 07 2017 |
736 |
271.64 |
Apr 07 2017 |
3453 |
328.56 |
Mar 31 2017 |
1980 |
323.95 |
Mar 31 2017 |
4843 |
364.81 |
Mar 31 2017 |
755 |
271.64 |
Mar 31 2017 |
3908 |
333.75 |
Mar 24 2017 |
1934 |
323.95 |
Mar 24 2017 |
4758 |
364.81 |
Mar 24 2017 |
743 |
271.64 |
Mar 24 2017 |
3853 |
333.75 |
Mar 17 2017 |
1948 |
323.95 |
Mar 17 2017 |
4819 |
364.81 |
Mar 17 2017 |
748 |
271.19 |
Mar 17 2017 |
2751 |
318 |
Mar 10 2017 |
1953 |
323.95 |
Mar 10 2017 |
6184 |
380.74 |
Mar 10 2017 |
756 |
271.19 |
Mar 10 2017 |
4148 |
336.92 |
Mar 03 2017 |
1950 |
323.95 |
Mar 03 2017 |
6198 |
380.74 |
Mar 03 2017 |
752 |
271.58 |
Mar 03 2017 |
2249 |
308.87 |
Feb 24 2017 |
1980 |
323.95 |
Feb 24 2017 |
6250 |
380.74 |
Feb 24 2017 |
776 |
271.58 |
Feb 24 2017 |
2277 |
308.87 |
Feb 17 2017 |
1939 |
323.95 |
Feb 17 2017 |
4719 |
361.93 |
Feb 17 2017 |
733 |
271.58 |
Feb 17 2017 |
1446 |
292.87 |
Feb 10 2017 |
1961 |
323.95 |
Feb 10 2017 |
5586 |
372.11 |
Feb 10 2017 |
737 |
271.58 |
Feb 10 2017 |
1454 |
292.87 |
Feb 03 2017 |
1962 |
323.95 |
Feb 03 2017 |
5596 |
372.11 |
Feb 03 2017 |
590 |
264.32 |
Feb 03 2017 |
764 |
272.55 |
Jan 27 2017 |
1962 |
323.95 |
Jan 27 2017 |
5579 |
372.11 |
Jan 27 2017 |
589 |
264.32 |
Jan 27 2017 |
768 |
272.55 |
Jan 20 2017 |
1960 |
323.95 |
Jan 20 2017 |
5587 |
372.11 |
Jan 20 2017 |
588 |
264.32 |
Jan 20 2017 |
771 |
272.55 |
Jan 13 2017 |
1960 |
323.95 |
Jan 13 2017 |
5590 |
372.11 |
Jan 13 2017 |
588 |
264.32 |
Jan 13 2017 |
771 |
272.55 |
Jan 06 2017 |
1960 |
323.95 |
Jan 06 2017 |
5590 |
372.11 |
Jan 06 2017 |
590 |
264.32 |
Jan 06 2017 |
771 |
272.55 |
Dec 30 2016 |
1963 |
323.95 |
Dec 30 2016 |
5590 |
372.11 |
Dec 30 2016 |
591 |
264.32 |
Dec 30 2016 |
772 |
272.55 |
Dec 23 2016 |
1963 |
323.95 |
Dec 23 2016 |
5590 |
372.11 |
Dec 23 2016 |
591 |
264.32 |
Dec 23 2016 |
772 |
272.55 |
Dec 16 2016 |
1963 |
323.95 |
Dec 16 2016 |
5590 |
372.11 |
Dec 16 2016 |
591 |
264.32 |
Dec 16 2016 |
772 |
272.55 |
Dec 09 2016 |
1963 |
323.95 |
Dec 09 2016 |
5587 |
372.11 |
Dec 09 2016 |
591 |
264.32 |
Dec 09 2016 |
772 |
272.55 |
Dec 02 2016 |
1963 |
323.95 |
Dec 02 2016 |
5587 |
372.11 |
Dec 02 2016 |
591 |
264.32 |
Dec 02 2016 |
772 |
272.55 |
Nov 25 2016 |
1960 |
323.95 |
Nov 25 2016 |
5587 |
372.11 |
Nov 25 2016 |
591 |
264.32 |
Nov 25 2016 |
772 |
272.55 |
Nov 18 2016 |
1960 |
323.95 |
Nov 18 2016 |
5587 |
372.11 |
Nov 18 2016 |
591 |
264.32 |
Nov 18 2016 |
772 |
272.55 |
Nov 11 2016 |
1960 |
323.95 |
Nov 11 2016 |
5580 |
372.11 |
Nov 11 2016 |
591 |
264.32 |
Nov 11 2016 |
773 |
272.55 |
Nov 04 2016 |
1960 |
323.95 |
Nov 04 2016 |
5580 |
372.11 |
Nov 04 2016 |
591 |
264.32 |
Nov 04 2016 |
773 |
272.55 |
Oct 28 2016 |
1960 |
323.95 |
Oct 28 2016 |
5594 |
372.11 |
Oct 28 2016 |
591 |
264.32 |
Oct 28 2016 |
772 |
272.55 |
Oct 21 2016 |
1960 |
323.95 |
Oct 21 2016 |
5601 |
372.11 |
Oct 21 2016 |
593 |
264.32 |
Oct 21 2016 |
774 |
272.55 |
Oct 14 2016 |
1959 |
323.95 |
Oct 14 2016 |
5608 |
372.11 |
Oct 14 2016 |
598 |
264.32 |
Oct 14 2016 |
774 |
272.55 |
Oct 07 2016 |
1959 |
323.95 |
Oct 07 2016 |
5607 |
372.11 |
Oct 07 2016 |
598 |
264.32 |
Oct 07 2016 |
775 |
272.55 |
Sep 30 2016 |
1989 |
323.95 |
Sep 30 2016 |
5610 |
372.11 |
Sep 30 2016 |
599 |
264.32 |
Sep 30 2016 |
774 |
272.55 |
Sep 23 2016 |
1985 |
323.95 |
Sep 23 2016 |
5567 |
372.11 |
Sep 23 2016 |
599 |
264.32 |
Sep 23 2016 |
770 |
272.55 |
Sep 16 2016 |
1985 |
323.95 |
Sep 16 2016 |
5540 |
372.11 |
Sep 16 2016 |
556 |
260.99 |
Sep 16 2016 |
533 |
260.99 |
Sep 09 2016 |
2073 |
323.95 |
Sep 09 2016 |
5622 |
372.11 |
Sep 09 2016 |
566 |
260.99 |
Sep 09 2016 |
563 |
260.99 |
Sep 02 2016 |
2108 |
323.95 |
Sep 02 2016 |
5642 |
372.11 |
Sep 02 2016 |
589 |
260.98 |
Sep 02 2016 |
576 |
260.99 |
Aug 26 2016 |
2068 |
323.95 |
Aug 26 2016 |
5338 |
372.11 |
Aug 26 2016 |
591 |
260.98 |
Aug 26 2016 |
583 |
260.99 |
Aug 19 2016 |
2110 |
323.95 |
Aug 19 2016 |
4133 |
356.74 |
Aug 19 2016 |
594 |
260.98 |
Aug 19 2016 |
584 |
260.99 |
Aug 12 2016 |
2471 |
323.95 |
Aug 12 2016 |
4140 |
356.74 |
Aug 12 2016 |
605 |
260.98 |
Aug 12 2016 |
1241 |
272.55 |
Aug 05 2016 |
2473 |
323.95 |
Aug 05 2016 |
4199 |
356.74 |
Aug 05 2016 |
626 |
260.98 |
Aug 05 2016 |
1324 |
272.55 |
Jul 29 2016 |
2462 |
323.95 |
Jul 29 2016 |
4093 |
356.74 |
Jul 29 2016 |
629 |
260.98 |
Jul 29 2016 |
1310 |
272.55 |
Jul 22 2016 |
2558 |
323.95 |
Jul 22 2016 |
4206 |
356.74 |
Jul 22 2016 |
528 |
254.43 |
Jul 22 2016 |
1350 |
272.55 |
Jun 22 2016 |
2587 |
323.95 |
Jun 22 2016 |
4325 |
356.74 |
Jun 22 2016 |
590 |
254.43 |
Jun 22 2016 |
1649 |
272.55 |
Jun 15 2016 |
2637 |
323.95 |
Jun 15 2016 |
4418 |
356.74 |
Jun 15 2016 |
613 |
254.43 |
Jun 15 2016 |
1667 |
272.55 |
Jun 08 2016 |
2664 |
323.95 |
Jun 08 2016 |
4409 |
356.74 |
Jun 08 2016 |
611 |
254.43 |
Jun 08 2016 |
1642 |
272.55 |
Jun 01 2016 |
2826 |
323.95 |
Jun 01 2016 |
4251 |
353.38 |
Jun 01 2016 |
623 |
254.43 |
Jun 01 2016 |
1769 |
272.55 |
May 25 2016 |
2822 |
323.95 |
May 25 2016 |
3517 |
342.34 |
May 25 2016 |
653 |
254.43 |
May 25 2016 |
1795 |
272.55 |
May 18 2016 |
2826 |
323.95 |
May 18 2016 |
3558 |
342.34 |
May 18 2016 |
642 |
254.43 |
May 18 2016 |
1808 |
272.55 |
May 11 2016 |
2754 |
323.95 |
May 11 2016 |
3550 |
342.34 |
May 11 2016 |
637 |
254.43 |
May 11 2016 |
1803 |
272.55 |
May 04 2016 |
2785 |
323.95 |
May 04 2016 |
3530 |
342.34 |
May 04 2016 |
609 |
254.43 |
May 04 2016 |
1789 |
272.55 |
Apr 27 2016 |
2877 |
323.95 |
Apr 27 2016 |
3655 |
342.34 |
Apr 27 2016 |
646 |
254.43 |
Apr 27 2016 |
1829 |
272.55 |
Apr 20 2016 |
2943 |
323.95 |
Apr 20 2016 |
3848 |
344.41 |
Apr 20 2016 |
731 |
254.43 |
Apr 20 2016 |
1449 |
260.99 |
Apr 13 2016 |
2988 |
323.95 |
Apr 13 2016 |
3985 |
344.41 |
Apr 13 2016 |
721 |
254.55 |
Apr 13 2016 |
1453 |
261.12 |
Apr 06 2016 |
3047 |
323.95 |
Apr 06 2016 |
4062 |
344.41 |
Apr 06 2016 |
733 |
254.55 |
Apr 06 2016 |
1465 |
261.12 |
Mar 30 2016 |
5035 |
358.16 |
Mar 30 2016 |
729 |
254.55 |
Mar 30 2016 |
1460 |
261.12 |
Mar 23 2016 |
5180 |
358.16 |
Mar 23 2016 |
748 |
254.87 |
Mar 23 2016 |
1288 |
254.87 |
Mar 16 2016 |
5256 |
358.16 |
Mar 16 2016 |
725 |
254.87 |
Mar 16 2016 |
1267 |
254.87 |
Mar 09 2016 |
3880 |
339.32 |
Mar 09 2016 |
727 |
254.87 |
Mar 09 2016 |
1274 |
254.87 |
Mar 02 2016 |
3855 |
339.32 |
Mar 02 2016 |
726 |
255.47 |
Mar 02 2016 |
1361 |
257.62 |
Feb 24 2016 |
3891 |
339.32 |
Feb 24 2016 |
727 |
255.47 |
Feb 24 2016 |
1372 |
257.62 |
Feb 17 2016 |
5563 |
360.79 |
Feb 17 2016 |
733 |
255.47 |
Feb 17 2016 |
1378 |
257.62 |
Feb 10 2016 |
4541 |
347.78 |
Feb 10 2016 |
743 |
255.47 |
Feb 10 2016 |
1391 |
257.62 |
Feb 03 2016 |
4570 |
347.78 |
Feb 03 2016 |
852 |
259.64 |
Feb 03 2016 |
1963 |
271.48 |
Jan 27 2016 |
4590 |
347.78 |
Jan 27 2016 |
855 |
259.64 |
Jan 27 2016 |
1973 |
271.48 |
Jan 20 2016 |
4598 |
347.78 |
Jan 20 2016 |
856 |
259.64 |
Jan 20 2016 |
1975 |
271.48 |
Jan 13 2016 |
4599 |
347.78 |
Jan 13 2016 |
858 |
259.64 |
Jan 13 2016 |
1978 |
271.48 |
Jan 06 2016 |
4599 |
347.78 |
Jan 06 2016 |
858 |
259.64 |
Jan 06 2016 |
1977 |
271.48 |
Dec 30 2015 |
4599 |
347.78 |
Dec 30 2015 |
856 |
259.64 |
Dec 30 2015 |
1976 |
271.48 |
Dec 23 2015 |
4599 |
347.78 |
Dec 23 2015 |
856 |
259.64 |
Dec 23 2015 |
1976 |
271.48 |
Dec 16 2015 |
4599 |
347.78 |
Dec 16 2015 |
856 |
259.64 |
Dec 16 2015 |
1976 |
271.48 |
Dec 09 2015 |
4599 |
347.78 |
Dec 09 2015 |
857 |
259.64 |
Dec 09 2015 |
1977 |
271.48 |
Dec 02 2015 |
4599 |
347.78 |
Dec 02 2015 |
857 |
259.64 |
Dec 02 2015 |
1977 |
271.48 |
Nov 25 2015 |
4599 |
347.78 |
Nov 25 2015 |
857 |
259.64 |
Nov 25 2015 |
1977 |
271.48 |
Nov 18 2015 |
4599 |
347.78 |
Nov 18 2015 |
857 |
259.64 |
Nov 18 2015 |
1977 |
271.48 |
Nov 11 2015 |
4594 |
347.78 |
Nov 11 2015 |
857 |
259.64 |
Nov 11 2015 |
1975 |
271.48 |
Nov 04 2015 |
4594 |
347.78 |
Nov 04 2015 |
857 |
259.64 |
Nov 04 2015 |
1975 |
271.48 |
Oct 28 2015 |
4595 |
347.78 |
Oct 28 2015 |
855 |
259.64 |
Oct 28 2015 |
1974 |
271.48 |
Oct 21 2015 |
4592 |
347.78 |
Oct 21 2015 |
858 |
259.64 |
Oct 21 2015 |
1979 |
271.48 |
Oct 14 2015 |
4594 |
347.78 |
Oct 14 2015 |
857 |
259.64 |
Oct 14 2015 |
1978 |
271.48 |
Oct 07 2015 |
4594 |
347.78 |
Oct 07 2015 |
857 |
259.64 |
Oct 07 2015 |
1979 |
271.48 |
Sep 30 2015 |
4601 |
347.78 |
Sep 30 2015 |
859 |
259.64 |
Sep 30 2015 |
1979 |
271.48 |
Sep 23 2015 |
4450 |
345.42 |
Sep 23 2015 |
858 |
259.64 |
Sep 23 2015 |
1988 |
271.48 |
Sep 16 2015 |
4417 |
345.42 |
Sep 16 2015 |
866 |
259.78 |
Sep 16 2015 |
2647 |
284.73 |
Sep 09 2015 |
4410 |
345.42 |
Sep 09 2015 |
879 |
259.78 |
Sep 09 2015 |
2627 |
284.73 |
Sep 02 2015 |
4622 |
347.78 |
Sep 02 2015 |
927 |
262 |
Sep 02 2015 |
2643 |
285.35 |
Aug 26 2015 |
4722 |
347.78 |
Aug 26 2015 |
936 |
262 |
Aug 26 2015 |
2670 |
285.35 |
Aug 19 2015 |
4412 |
341.53 |
Aug 19 2015 |
938 |
262 |
Aug 19 2015 |
2155 |
275.24 |
Aug 12 2015 |
4217 |
339.08 |
Aug 12 2015 |
957 |
262 |
Aug 12 2015 |
1598 |
262.54 |
Aug 05 2015 |
4276 |
339.08 |
Aug 05 2015 |
966 |
262 |
Aug 05 2015 |
1617 |
262.54 |
Jul 29 2015 |
4275 |
339.08 |
Jul 29 2015 |
991 |
262 |
Jul 29 2015 |
1655 |
262.54 |
Jul 22 2015 |
4280 |
339.08 |
Jul 22 2015 |
1224 |
270.82 |
Jul 22 2015 |
2308 |
277.01 |
Jul 15 2015 |
4454 |
339.08 |
Jul 15 2015 |
1262 |
270.82 |
Jul 15 2015 |
2378 |
277.01 |
Jul 08 2015 |
3192 |
320.07 |
Jul 08 2015 |
1295 |
270.82 |
Jul 08 2015 |
2167 |
271.31 |
Jul 01 2015 |
3223 |
320.07 |
Jul 01 2015 |
1323 |
270.82 |
Jul 01 2015 |
2197 |
271.31 |
Jun 24 2015 |
3262 |
320.07 |
Jun 24 2015 |
1355 |
270.82 |
Jun 24 2015 |
2477 |
276.29 |
Jun 17 2015 |
3243 |
320.07 |
Jun 17 2015 |
1353 |
270.82 |
Jun 17 2015 |
2261 |
270.82 |
Jun 10 2015 |
3257 |
320.07 |
Jun 10 2015 |
1370 |
270.82 |
Jun 10 2015 |
2200 |
270.82 |
Jun 03 2015 |
3355 |
320.07 |
Jun 03 2015 |
1373 |
270.82 |
Jun 03 2015 |
2274 |
270.82 |
May 27 2015 |
3060 |
314.92 |
May 27 2015 |
1359 |
269.68 |
May 27 2015 |
2552 |
275.9 |
May 20 2015 |
3084 |
314.92 |
May 20 2015 |
1379 |
269.68 |
May 20 2015 |
2583 |
275.9 |
May 13 2015 |
3135 |
314.92 |
May 13 2015 |
1462 |
271.79 |
May 13 2015 |
3148 |
285.43 |
May 06 2015 |
3074 |
314.92 |
May 06 2015 |
1317 |
270.75 |
May 06 2015 |
3002 |
284.81 |
Apr 29 2015 |
3143 |
314.92 |
Apr 29 2015 |
1031 |
260.36 |
Apr 29 2015 |
2144 |
268.44 |
Apr 22 2015 |
3173 |
314.92 |
Apr 22 2015 |
1043 |
260.36 |
Apr 22 2015 |
2136 |
268.44 |
Apr 15 2015 |
3692 |
323.38 |
Apr 15 2015 |
1038 |
260.36 |
Apr 15 2015 |
2188 |
268.44 |
Apr 08 2015 |
3699 |
323.38 |
Apr 08 2015 |
1059 |
260.36 |
Apr 08 2015 |
2212 |
268.44 |
Apr 01 2015 |
1866 |
284.79 |
Apr 01 2015 |
1686 |
282.43 |
Apr 01 2015 |
1085 |
260.36 |
Apr 01 2015 |
2095 |
265.24 |
Mar 25 2015 |
1882 |
284.79 |
Mar 25 2015 |
1636 |
282.43 |
Mar 25 2015 |
835 |
252.26 |
Mar 25 2015 |
2043 |
265.24 |
Mar 18 2015 |
1861 |
284.79 |
Mar 18 2015 |
1713 |
284.55 |
Mar 18 2015 |
852 |
252.26 |
Mar 18 2015 |
1680 |
257.97 |
Mar 11 2015 |
1912 |
284.79 |
Mar 11 2015 |
1100 |
264.2 |
Mar 11 2015 |
868 |
252.26 |
Mar 11 2015 |
1821 |
257.97 |
Mar 04 2015 |
1927 |
284.79 |
Mar 04 2015 |
1137 |
264.2 |
Mar 04 2015 |
884 |
252.26 |
Mar 04 2015 |
1841 |
257.97 |
Feb 25 2015 |
1906 |
284.79 |
Feb 25 2015 |
737 |
249.89 |
Feb 25 2015 |
691 |
244.47 |
Feb 25 2015 |
1863 |
257.59 |
Feb 18 2015 |
1918 |
284.79 |
Feb 18 2015 |
362 |
226.53 |
Feb 18 2015 |
695 |
244.47 |
Feb 18 2015 |
1895 |
257.59 |
Feb 11 2015 |
1929 |
284.79 |
Feb 11 2015 |
357 |
225.64 |
Feb 11 2015 |
704 |
244.47 |
Feb 11 2015 |
1899 |
257.59 |
Feb 04 2015 |
1929 |
284.79 |
Feb 04 2015 |
359 |
225.64 |
Feb 04 2015 |
708 |
244.47 |
Feb 04 2015 |
1904 |
257.59 |
Jan 28 2015 |
1929 |
284.79 |
Jan 28 2015 |
365 |
225.64 |
Jan 28 2015 |
711 |
244.47 |
Jan 28 2015 |
1902 |
257.59 |
Jan 21 2015 |
1925 |
284.79 |
Jan 21 2015 |
367 |
225.64 |
Jan 21 2015 |
711 |
244.47 |
Jan 21 2015 |
1910 |
257.59 |
Jan 14 2015 |
1925 |
284.79 |
Jan 14 2015 |
368 |
225.64 |
Jan 14 2015 |
711 |
244.47 |
Jan 14 2015 |
1916 |
257.59 |
Jan 07 2015 |
1925 |
284.79 |
Jan 07 2015 |
368 |
225.64 |
Jan 07 2015 |
712 |
244.47 |
Jan 07 2015 |
1916 |
257.59 |
Dec 31 2014 |
1921 |
284.79 |
Dec 31 2014 |
368 |
225.64 |
Dec 31 2014 |
712 |
244.47 |
Dec 31 2014 |
1918 |
257.59 |
Dec 24 2014 |
1921 |
284.79 |
Dec 24 2014 |
368 |
225.64 |
Dec 24 2014 |
712 |
244.47 |
Dec 24 2014 |
1918 |
257.59 |
Dec 17 2014 |
1921 |
284.79 |
Dec 17 2014 |
368 |
225.64 |
Dec 17 2014 |
713 |
244.47 |
Dec 17 2014 |
1918 |
257.59 |
Dec 10 2014 |
1921 |
284.79 |
Dec 10 2014 |
368 |
225.64 |
Dec 10 2014 |
713 |
244.47 |
Dec 10 2014 |
1918 |
257.59 |
Dec 03 2014 |
1921 |
284.79 |
Dec 03 2014 |
368 |
225.64 |
Dec 03 2014 |
713 |
244.47 |
Dec 03 2014 |
1918 |
257.59 |
Nov 26 2014 |
1921 |
284.79 |
Nov 26 2014 |
368 |
225.64 |
Nov 26 2014 |
713 |
244.47 |
Nov 26 2014 |
1918 |
257.59 |
Nov 19 2014 |
1921 |
284.79 |
Nov 19 2014 |
368 |
225.64 |
Nov 19 2014 |
713 |
244.47 |
Nov 19 2014 |
1918 |
257.59 |
Nov 12 2014 |
1921 |
284.79 |
Nov 12 2014 |
368 |
225.64 |
Nov 12 2014 |
713 |
244.47 |
Nov 12 2014 |
1918 |
257.59 |
Nov 05 2014 |
1921 |
284.79 |
Nov 05 2014 |
368 |
225.64 |
Nov 05 2014 |
713 |
244.47 |
Nov 05 2014 |
1918 |
257.59 |
Oct 29 2014 |
1921 |
284.79 |
Oct 29 2014 |
368 |
225.64 |
Oct 29 2014 |
713 |
244.47 |
Oct 29 2014 |
1919 |
257.59 |
Oct 22 2014 |
1932 |
284.79 |
Oct 22 2014 |
368 |
225.64 |
Oct 22 2014 |
717 |
244.47 |
Oct 22 2014 |
1929 |
257.59 |
Oct 15 2014 |
1933 |
284.79 |
Oct 15 2014 |
369 |
225.64 |
Oct 15 2014 |
715 |
244.47 |
Oct 15 2014 |
1931 |
257.59 |
Oct 08 2014 |
1933 |
284.79 |
Oct 08 2014 |
371 |
225.64 |
Oct 08 2014 |
714 |
244.47 |
Oct 08 2014 |
1926 |
257.59 |
Oct 01 2014 |
1926 |
284.79 |
Oct 01 2014 |
371 |
225.64 |
Oct 01 2014 |
718 |
244.47 |
Oct 01 2014 |
1923 |
257.59 |
Sep 24 2014 |
1916 |
284.79 |
Sep 24 2014 |
371 |
225.64 |
Sep 24 2014 |
715 |
244.47 |
Sep 24 2014 |
1917 |
257.59 |
Sep 17 2014 |
1915 |
284.79 |
Sep 17 2014 |
375 |
225.64 |
Sep 17 2014 |
721 |
244.47 |
Sep 17 2014 |
1927 |
257.59 |
Sep 10 2014 |
1925 |
284.79 |
Sep 10 2014 |
377 |
225.64 |
Sep 10 2014 |
719 |
244.47 |
Sep 10 2014 |
1921 |
257.59 |
Sep 03 2014 |
1925 |
284.79 |
Sep 03 2014 |
377 |
225.64 |
Sep 03 2014 |
731 |
244.47 |
Sep 03 2014 |
1471 |
247.54 |
Aug 27 2014 |
1898 |
284.79 |
Aug 27 2014 |
385 |
225.64 |
Aug 27 2014 |
1389 |
263.97 |
Aug 27 2014 |
1087 |
235.21 |
Aug 20 2014 |
1894 |
284.79 |
Aug 20 2014 |
387 |
225.64 |
Aug 20 2014 |
722 |
243.58 |
Aug 20 2014 |
1086 |
235.21 |
Aug 13 2014 |
1930 |
284.79 |
Aug 13 2014 |
388 |
225.64 |
Aug 13 2014 |
733 |
243.58 |
Aug 13 2014 |
1050 |
235.21 |
Aug 06 2014 |
1906 |
284.79 |
Aug 06 2014 |
397 |
225.64 |
Aug 06 2014 |
743 |
243.58 |
Aug 06 2014 |
1056 |
235.21 |
Jul 30 2014 |
1955 |
284.79 |
Jul 30 2014 |
398 |
225.64 |
Jul 30 2014 |
761 |
243.58 |
Jul 30 2014 |
1069 |
235.21 |
Jul 23 2014 |
1924 |
284.79 |
Jul 23 2014 |
408 |
225.64 |
Jul 23 2014 |
947 |
250.64 |
Jul 23 2014 |
910 |
229.85 |
Jul 16 2014 |
1968 |
284.79 |
Jul 16 2014 |
414 |
225.64 |
Jul 16 2014 |
929 |
250.64 |
Jul 16 2014 |
884 |
229.85 |
Jul 09 2014 |
1902 |
284.79 |
Jul 09 2014 |
416 |
225.64 |
Jul 09 2014 |
962 |
250.64 |
Jul 09 2014 |
888 |
229.85 |
Jul 02 2014 |
2005 |
284.79 |
Jul 02 2014 |
431 |
225.64 |
Jul 02 2014 |
974 |
250.64 |
Jul 02 2014 |
919 |
229.85 |
Jun 25 2014 |
1889 |
284.79 |
Jun 25 2014 |
438 |
225.64 |
Jun 25 2014 |
1019 |
250.64 |
Jun 25 2014 |
925 |
229.85 |
Jun 18 2014 |
1879 |
284.79 |
Jun 18 2014 |
435 |
225.64 |
Jun 18 2014 |
1042 |
250.64 |
Jun 18 2014 |
939 |
229.85 |
Jun 11 2014 |
1944 |
284.79 |
Jun 11 2014 |
454 |
225.64 |
Jun 11 2014 |
527 |
229.29 |
Jun 11 2014 |
961 |
229.85 |
Jun 04 2014 |
1960 |
284.79 |
Jun 04 2014 |
464 |
225.64 |
Jun 04 2014 |
571 |
229.29 |
Jun 04 2014 |
994 |
229.85 |
May 28 2014 |
1959 |
284.79 |
May 28 2014 |
500 |
225.64 |
May 28 2014 |
589 |
229.29 |
May 28 2014 |
1012 |
229.85 |
May 21 2014 |
1955 |
284.79 |
May 21 2014 |
506 |
225.64 |
May 21 2014 |
450 |
220.29 |
May 21 2014 |
1027 |
229.85 |
May 14 2014 |
1997 |
284.79 |
May 14 2014 |
511 |
225.64 |
May 14 2014 |
455 |
220.29 |
May 14 2014 |
1041 |
229.85 |
May 07 2014 |
1918 |
284.79 |
May 07 2014 |
516 |
225.64 |
May 07 2014 |
865 |
238.25 |
May 07 2014 |
781 |
220.82 |
Apr 30 2014 |
2040 |
284.79 |
Apr 30 2014 |
599 |
225.64 |
Apr 30 2014 |
951 |
238.25 |
Apr 30 2014 |
854 |
220.82 |
Apr 23 2014 |
2100 |
284.79 |
Apr 23 2014 |
630 |
225.64 |
Apr 23 2014 |
984 |
238.25 |
Apr 23 2014 |
880 |
220.82 |
Apr 16 2014 |
798 |
232.5 |
Apr 16 2014 |
1681 |
259.26 |
Apr 16 2014 |
905 |
220.61 |
Apr 09 2014 |
835 |
232.5 |
Apr 09 2014 |
1078 |
240.28 |
Apr 09 2014 |
925 |
220.61 |
Apr 02 2014 |
821 |
232.5 |
Apr 02 2014 |
1100 |
240.28 |
Apr 02 2014 |
856 |
220.61 |
Mar 26 2014 |
819 |
232.5 |
Mar 26 2014 |
1133 |
240.28 |
Mar 26 2014 |
874 |
220.61 |
Mar 19 2014 |
828 |
232.5 |
Mar 19 2014 |
1157 |
240.28 |
Mar 19 2014 |
884 |
220.61 |
Mar 12 2014 |
882 |
233.75 |
Mar 12 2014 |
1171 |
240.28 |
Mar 12 2014 |
747 |
215.17 |
Mar 05 2014 |
894 |
233.75 |
Mar 05 2014 |
1150 |
238.34 |
Mar 05 2014 |
773 |
215.17 |
Feb 26 2014 |
1407 |
251.84 |
Feb 26 2014 |
1172 |
238.34 |
Feb 26 2014 |
738 |
213.29 |
Feb 19 2014 |
2948 |
289.71 |
Feb 19 2014 |
1192 |
238.34 |
Feb 19 2014 |
1299 |
230.02 |
Feb 12 2014 |
3128 |
293.72 |
Feb 12 2014 |
1192 |
238.34 |
Feb 12 2014 |
1300 |
230.02 |
Feb 05 2014 |
3156 |
293.72 |
Feb 05 2014 |
1229 |
238.34 |
Feb 05 2014 |
1326 |
230.02 |
Jan 29 2014 |
3154 |
293.72 |
Jan 29 2014 |
1254 |
238.34 |
Jan 29 2014 |
1341 |
230.02 |
Jan 22 2014 |
3151 |
293.72 |
Jan 22 2014 |
1275 |
238.34 |
Jan 22 2014 |
1345 |
230.02 |
Jan 15 2014 |
3152 |
293.72 |
Jan 15 2014 |
1276 |
238.34 |
Jan 15 2014 |
1348 |
230.02 |
Jan 08 2014 |
3152 |
293.72 |
Jan 08 2014 |
1278 |
238.34 |
Jan 08 2014 |
1350 |
230.02 |
Jan 01 2014 |
3152 |
293.72 |
Jan 01 2014 |
1279 |
238.34 |
Jan 01 2014 |
1350 |
230.02 |
Dec 25 2013 |
3152 |
293.72 |
Dec 25 2013 |
1279 |
238.34 |
Dec 25 2013 |
1350 |
230.02 |
Dec 18 2013 |
3152 |
293.72 |
Dec 18 2013 |
1279 |
238.34 |
Dec 18 2013 |
1350 |
230.02 |
Dec 11 2013 |
3152 |
293.72 |
Dec 11 2013 |
1279 |
238.34 |
Dec 11 2013 |
1350 |
230.02 |
Dec 04 2013 |
3153 |
293.72 |
Dec 04 2013 |
1279 |
238.34 |
Dec 04 2013 |
1350 |
230.02 |
Nov 27 2013 |
3153 |
293.72 |
Nov 27 2013 |
1279 |
238.34 |
Nov 27 2013 |
1350 |
230.02 |
Nov 20 2013 |
3153 |
293.72 |
Nov 20 2013 |
1279 |
238.34 |
Nov 20 2013 |
1350 |
230.02 |
Nov 13 2013 |
3153 |
293.72 |
Nov 13 2013 |
1279 |
238.34 |
Nov 13 2013 |
1350 |
230.02 |
Nov 06 2013 |
3153 |
293.72 |
Nov 06 2013 |
1279 |
238.34 |
Nov 06 2013 |
1350 |
230.02 |
Oct 30 2013 |
3153 |
293.72 |
Oct 30 2013 |
1279 |
238.34 |
Oct 30 2013 |
1350 |
230.02 |
Oct 23 2013 |
3153 |
293.72 |
Oct 23 2013 |
1279 |
238.34 |
Oct 23 2013 |
1350 |
230.02 |
Oct 16 2013 |
3167 |
293.72 |
Oct 16 2013 |
1279 |
238.34 |
Oct 16 2013 |
1352 |
230.02 |
Oct 09 2013 |
3161 |
293.72 |
Oct 09 2013 |
1291 |
238.34 |
Oct 09 2013 |
1359 |
230.02 |
Oct 02 2013 |
3853 |
306.74 |
Oct 02 2013 |
1295 |
238.34 |
Oct 02 2013 |
1719 |
238.34 |
Sep 25 2013 |
3843 |
306.74 |
Sep 25 2013 |
1303 |
238.34 |
Sep 25 2013 |
1726 |
238.34 |
Sep 18 2013 |
3820 |
306.74 |
Sep 18 2013 |
1305 |
238.34 |
Sep 18 2013 |
1720 |
238.34 |
Sep 11 2013 |
3848 |
306.74 |
Sep 11 2013 |
1863 |
254.13 |
Sep 11 2013 |
2348 |
250.69 |
Sep 04 2013 |
3861 |
306.74 |
Sep 04 2013 |
1882 |
254.13 |
Sep 04 2013 |
2373 |
250.69 |
Aug 28 2013 |
3863 |
306.74 |
Aug 28 2013 |
1920 |
254.13 |
Aug 28 2013 |
2405 |
250.69 |
Aug 21 2013 |
3879 |
306.74 |
Aug 21 2013 |
1954 |
254.13 |
Aug 21 2013 |
2429 |
250.69 |
Aug 14 2013 |
3876 |
306.74 |
Aug 14 2013 |
2016 |
255.32 |
Aug 14 2013 |
2355 |
250.69 |
Aug 07 2013 |
3876 |
306.74 |
Aug 07 2013 |
2066 |
255.32 |
Aug 07 2013 |
2407 |
250.69 |
Jul 31 2013 |
3968 |
306.74 |
Jul 31 2013 |
960 |
223.62 |
Jul 31 2013 |
1191 |
222.12 |
Jul 24 2013 |
3951 |
306.74 |
Jul 24 2013 |
971 |
223.62 |
Jul 24 2013 |
1206 |
222.12 |
Jul 17 2013 |
3980 |
306.74 |
Jul 17 2013 |
973 |
223.62 |
Jul 17 2013 |
1212 |
222.12 |
Jul 10 2013 |
4008 |
306.74 |
Jul 10 2013 |
988 |
223.62 |
Jul 10 2013 |
1231 |
222.12 |
Jul 03 2013 |
4013 |
306.74 |
Jul 03 2013 |
797 |
216.58 |
Jul 03 2013 |
1044 |
216.58 |
Jun 26 2013 |
4027 |
306.74 |
Jun 26 2013 |
826 |
216.58 |
Jun 26 2013 |
1064 |
216.58 |
Jun 19 2013 |
4094 |
306.74 |
Jun 19 2013 |
863 |
216.58 |
Jun 19 2013 |
1094 |
216.58 |
Jun 12 2013 |
4156 |
306.74 |
Jun 12 2013 |
1462 |
233.26 |
Jun 12 2013 |
1841 |
233.26 |
Jun 05 2013 |
4134 |
306.74 |
Jun 05 2013 |
1475 |
233.26 |
Jun 05 2013 |
1851 |
233.26 |
May 29 2013 |
4061 |
306.74 |
May 29 2013 |
2383 |
255.05 |
May 29 2013 |
2893 |
253.54 |
May 22 2013 |
4183 |
306.74 |
May 22 2013 |
2440 |
255.05 |
May 22 2013 |
2985 |
253.54 |
May 15 2013 |
4226 |
306.74 |
May 15 2013 |
2483 |
255.05 |
May 15 2013 |
3009 |
253.54 |
May 08 2013 |
4232 |
306.74 |
May 08 2013 |
2486 |
255.05 |
May 08 2013 |
2984 |
253.54 |
May 01 2013 |
4362 |
306.74 |
May 01 2013 |
2587 |
255.05 |
May 01 2013 |
3073 |
253.54 |
Apr 24 2013 |
4294 |
306.74 |
Apr 24 2013 |
2630 |
255.05 |
Apr 24 2013 |
3141 |
253.54 |
Apr 17 2013 |
4371 |
306.74 |
Apr 17 2013 |
2687 |
255.05 |
Apr 17 2013 |
3189 |
253.54 |
Apr 10 2013 |
4414 |
306.74 |
Apr 10 2013 |
4011 |
281.05 |
Apr 10 2013 |
4153 |
269.39 |
Apr 03 2013 |
4446 |
306.74 |
Apr 03 2013 |
4018 |
281.05 |
Apr 03 2013 |
4184 |
269.39 |
Mar 27 2013 |
4559 |
306.74 |
Mar 27 2013 |
4071 |
281.05 |
Mar 27 2013 |
4255 |
269.39 |
Mar 20 2013 |
4554 |
306.74 |
Mar 20 2013 |
4049 |
281.05 |
Mar 20 2013 |
4274 |
269.39 |
Mar 13 2013 |
3338 |
306.74 |
Mar 13 2013 |
4289 |
269.39 |
Oct 19 2012 |
2991 |
274 |
Oct 19 2012 |
5591 |
302.09 |
Sep 23 2012 |
2985 |
274 |
Sep 23 2012 |
5584 |
302.09 |
Aug 31 2012 |
2931 |
274 |
Aug 31 2012 |
5532 |
302.09 |
Aug 24 2012 |
2916 |
274 |
Aug 24 2012 |
5500 |
302.09 |
Aug 10 2012 |
2879 |
274 |
Aug 10 2012 |
5426 |
302.09 |
Aug 03 2012 |
5625 |
327.77 |
Aug 03 2012 |
6719 |
319.28 |
Jul 27 2012 |
5517 |
327.77 |
Jul 27 2012 |
6646 |
319.28 |
Jul 06 2012 |
5344 |
327.77 |
Jul 06 2012 |
6579 |
319.28 |
Jun 22 2012 |
5167 |
332.59 |
Jun 22 2012 |
6468 |
320.9 |
Jun 15 2012 |
5233 |
332.59 |
Jun 15 2012 |
6882 |
320.9 |
Jun 08 2012 |
5192 |
332.59 |
Jun 08 2012 |
6846 |
320.9 |
Jun 01 2012 |
5009 |
332.59 |
Jun 01 2012 |
6828 |
320.9 |
May 25 2012 |
3719 |
318.89 |
May 25 2012 |
5999 |
315.73 |
May 18 2012 |
3809 |
318.89 |
May 18 2012 |
6097 |
315.73 |
May 11 2012 |
4406 |
335.7 |
May 11 2012 |
6797 |
324.77 |
May 04 2012 |
4192 |
335.7 |
May 04 2012 |
6675 |
324.77 |
Apr 27 2012 |
8294 |
425 |
Apr 27 2012 |
4079 |
335.7 |
Apr 27 2012 |
7060 |
331.44 |
Apr 13 2012 |
8859 |
492.5 |
Apr 13 2012 |
3635 |
335.7 |
Apr 13 2012 |
7590 |
344.8 |
Apr 06 2012 |
7969 |
492.5 |
Apr 06 2012 |
4167 |
353.56 |
Apr 06 2012 |
8176 |
354.83 |
Mar 27 2012 |
7830 |
492.5 |
Mar 27 2012 |
4875 |
377.01 |
Mar 27 2012 |
8044 |
354.83 |
Sep 23 2011 |
11377 |
495 |
Sep 23 2011 |
6003 |
377.01 |
Sep 23 2011 |
10418 |
409.59 |
Sep 16 2011 |
11355 |
495 |
Sep 16 2011 |
5965 |
377.01 |
Sep 16 2011 |
10400 |
409.59 |
Sep 10 2011 |
11126 |
495 |
Sep 10 2011 |
7017 |
404.33 |
Sep 10 2011 |
12091 |
434.4 |
Sep 02 2011 |
10962 |
495 |
Sep 02 2011 |
6987 |
404.33 |
Sep 02 2011 |
11984 |
434.4 |
Aug 26 2011 |
10927 |
495 |
Aug 26 2011 |
6987 |
404.33 |
Aug 26 2011 |
11978 |
434.4 |
Aug 19 2011 |
10697 |
495 |
Aug 19 2011 |
6694 |
404.33 |
Aug 19 2011 |
11170 |
434.4 |
Aug 12 2011 |
10634 |
495 |
Aug 12 2011 |
6532 |
404.33 |
Aug 12 2011 |
11049 |
434.4 |
Aug 05 2011 |
10596 |
495 |
Aug 05 2011 |
6458 |
404.33 |
Aug 05 2011 |
10921 |
434.4 |
Jul 29 2011 |
10515 |
495 |
Jul 29 2011 |
6412 |
404.33 |
Jul 29 2011 |
10834 |
434.4 |
Jul 22 2011 |
6816 |
425 |
Jul 22 2011 |
9705 |
425 |