| Mar 25 2015 |
18104 |
475.88 |
| Mar 25 2015 |
26332 |
475.88 |
| Mar 18 2015 |
17677 |
475.88 |
| Mar 18 2015 |
25506 |
475.88 |
| Mar 11 2015 |
17856 |
475.88 |
| Mar 11 2015 |
26205 |
475.88 |
| Mar 04 2015 |
22077 |
522.7 |
| Mar 04 2015 |
32339 |
522.7 |
| Feb 25 2015 |
21916 |
522.7 |
| Feb 25 2015 |
32342 |
522.7 |
| Feb 18 2015 |
21066 |
500 |
| Feb 18 2015 |
22028 |
522.7 |
| Feb 18 2015 |
31625 |
515.13 |
| Feb 11 2015 |
21069 |
500 |
| Feb 11 2015 |
22145 |
522.7 |
| Feb 11 2015 |
31638 |
515.13 |
| Feb 04 2015 |
21129 |
500 |
| Feb 04 2015 |
22128 |
522.7 |
| Feb 04 2015 |
31663 |
515.13 |
| Jan 28 2015 |
21110 |
500 |
| Jan 28 2015 |
22156 |
522.7 |
| Jan 28 2015 |
31654 |
515.13 |
| Jan 21 2015 |
21140 |
500 |
| Jan 21 2015 |
16848 |
461.75 |
| Jan 21 2015 |
22621 |
447.85 |
| Jan 14 2015 |
21150 |
500 |
| Jan 14 2015 |
16837 |
461.75 |
| Jan 14 2015 |
22636 |
447.85 |
| Jan 07 2015 |
21148 |
500 |
| Jan 07 2015 |
16811 |
461.75 |
| Jan 07 2015 |
22608 |
447.85 |
| Dec 31 2014 |
21148 |
500 |
| Dec 31 2014 |
16813 |
461.75 |
| Dec 31 2014 |
22617 |
447.85 |
| Dec 24 2014 |
21148 |
500 |
| Dec 24 2014 |
16813 |
461.75 |
| Dec 24 2014 |
22617 |
447.85 |
| Dec 17 2014 |
21148 |
500 |
| Dec 17 2014 |
16796 |
461.75 |
| Dec 17 2014 |
22608 |
447.85 |
| Dec 10 2014 |
21149 |
500 |
| Dec 10 2014 |
16796 |
461.75 |
| Dec 10 2014 |
22608 |
447.85 |
| Dec 03 2014 |
21149 |
500 |
| Dec 03 2014 |
16796 |
461.75 |
| Dec 03 2014 |
22608 |
447.85 |
| Nov 26 2014 |
21149 |
500 |
| Nov 26 2014 |
16796 |
461.75 |
| Nov 26 2014 |
22608 |
447.85 |
| Nov 19 2014 |
21146 |
500 |
| Nov 19 2014 |
16796 |
461.75 |
| Nov 19 2014 |
22608 |
447.85 |
| Nov 12 2014 |
21148 |
500 |
| Nov 12 2014 |
16796 |
461.75 |
| Nov 12 2014 |
22608 |
447.85 |
| Nov 05 2014 |
21148 |
500 |
| Nov 05 2014 |
16796 |
461.75 |
| Nov 05 2014 |
22609 |
447.85 |
| Oct 29 2014 |
21142 |
500 |
| Oct 29 2014 |
16796 |
461.75 |
| Oct 29 2014 |
22606 |
447.85 |
| Oct 22 2014 |
21085 |
500 |
| Oct 22 2014 |
16734 |
461.75 |
| Oct 22 2014 |
22618 |
447.85 |
| Oct 15 2014 |
20968 |
500 |
| Oct 15 2014 |
16715 |
461.75 |
| Oct 15 2014 |
22541 |
447.85 |
| Oct 08 2014 |
20989 |
500 |
| Oct 08 2014 |
16687 |
461.75 |
| Oct 08 2014 |
22528 |
447.85 |
| Oct 01 2014 |
20994 |
500 |
| Oct 01 2014 |
16731 |
461.75 |
| Oct 01 2014 |
22561 |
447.85 |
| Sep 24 2014 |
21107 |
500 |
| Sep 24 2014 |
16666 |
461.75 |
| Sep 24 2014 |
22594 |
447.85 |
| Sep 17 2014 |
20896 |
500 |
| Sep 17 2014 |
16741 |
461.75 |
| Sep 17 2014 |
22553 |
447.85 |
| Sep 10 2014 |
20895 |
500 |
| Sep 10 2014 |
16578 |
461.75 |
| Sep 10 2014 |
22569 |
447.85 |
| Sep 03 2014 |
20966 |
500 |
| Sep 03 2014 |
16595 |
461.75 |
| Sep 03 2014 |
22621 |
447.85 |
| Aug 27 2014 |
20834 |
500 |
| Aug 27 2014 |
16693 |
461.75 |
| Aug 27 2014 |
22674 |
447.85 |
| Aug 20 2014 |
20836 |
500 |
| Aug 20 2014 |
16600 |
461.75 |
| Aug 20 2014 |
22704 |
447.85 |
| Aug 13 2014 |
20770 |
500 |
| Aug 13 2014 |
16674 |
461.75 |
| Aug 13 2014 |
22759 |
447.85 |
| Aug 06 2014 |
20972 |
500 |
| Aug 06 2014 |
16741 |
461.75 |
| Aug 06 2014 |
22865 |
447.85 |
| Jul 30 2014 |
21058 |
500 |
| Jul 30 2014 |
16761 |
461.75 |
| Jul 30 2014 |
23036 |
447.85 |
| Jul 23 2014 |
20841 |
500 |
| Jul 23 2014 |
16543 |
461.75 |
| Jul 23 2014 |
22847 |
447.85 |
| Jul 16 2014 |
21030 |
500 |
| Jul 16 2014 |
16514 |
461.75 |
| Jul 16 2014 |
22830 |
447.85 |
| Jul 09 2014 |
21155 |
500 |
| Jul 09 2014 |
16664 |
461.75 |
| Jul 09 2014 |
22869 |
447.85 |
| Jul 02 2014 |
21216 |
500 |
| Jul 02 2014 |
16845 |
461.75 |
| Jul 02 2014 |
23085 |
447.85 |
| Jun 25 2014 |
21371 |
500 |
| Jun 25 2014 |
17002 |
461.75 |
| Jun 25 2014 |
23196 |
447.85 |
| Jun 18 2014 |
21447 |
500 |
| Jun 18 2014 |
17132 |
461.75 |
| Jun 18 2014 |
23210 |
447.85 |
| Jun 11 2014 |
21283 |
500 |
| Jun 11 2014 |
17137 |
461.75 |
| Jun 11 2014 |
23385 |
447.85 |
| Jun 04 2014 |
21475 |
500 |
| Jun 04 2014 |
17465 |
461.75 |
| Jun 04 2014 |
23559 |
447.85 |
| May 28 2014 |
21279 |
500 |
| May 28 2014 |
17447 |
461.75 |
| May 28 2014 |
23472 |
447.85 |
| May 21 2014 |
21342 |
500 |
| May 21 2014 |
17528 |
461.75 |
| May 21 2014 |
23573 |
447.85 |
| May 14 2014 |
21467 |
500 |
| May 14 2014 |
17617 |
461.75 |
| May 14 2014 |
23666 |
447.85 |
| May 07 2014 |
20984 |
500 |
| May 07 2014 |
17332 |
461.75 |
| May 07 2014 |
23383 |
447.85 |
| Apr 30 2014 |
21629 |
500 |
| Apr 30 2014 |
17906 |
461.75 |
| Apr 30 2014 |
23941 |
447.85 |
| Apr 23 2014 |
22048 |
500 |
| Apr 23 2014 |
18129 |
461.75 |
| Apr 23 2014 |
24273 |
447.85 |
| Apr 16 2014 |
21988 |
500 |
| Apr 16 2014 |
17988 |
461.75 |
| Apr 16 2014 |
24094 |
447.85 |
| Apr 09 2014 |
22761 |
500 |
| Apr 09 2014 |
18174 |
461.75 |
| Apr 09 2014 |
24485 |
447.85 |
| Apr 02 2014 |
22737 |
500 |
| Apr 02 2014 |
18015 |
458.22 |
| Apr 02 2014 |
26893 |
466.58 |
| Mar 26 2014 |
22292 |
500 |
| Mar 26 2014 |
18417 |
458.22 |
| Mar 26 2014 |
26841 |
466.58 |
| Mar 19 2014 |
22213 |
500 |
| Mar 19 2014 |
14615 |
421.12 |
| Mar 19 2014 |
22977 |
440.84 |
| Mar 12 2014 |
22206 |
500 |
| Mar 12 2014 |
14620 |
421.12 |
| Mar 12 2014 |
22976 |
440.84 |
| Mar 05 2014 |
21785 |
500 |
| Mar 05 2014 |
14656 |
421.12 |
| Mar 05 2014 |
22870 |
440.84 |
| Feb 26 2014 |
14676 |
421.12 |
| Feb 26 2014 |
19840 |
421.12 |
| Feb 19 2014 |
14696 |
421.12 |
| Feb 19 2014 |
19891 |
421.12 |
| Feb 12 2014 |
14708 |
421.12 |
| Feb 12 2014 |
19836 |
421.12 |
| Feb 05 2014 |
14805 |
421.12 |
| Feb 05 2014 |
19916 |
421.12 |
| Jan 29 2014 |
13503 |
408.13 |
| Jan 29 2014 |
17977 |
408.13 |
| Aug 07 2013 |
19021 |
476.15 |
| Aug 07 2013 |
27492 |
476.15 |
| Jul 31 2013 |
19343 |
476.15 |
| Jul 31 2013 |
22208 |
489.12 |
| Jul 31 2013 |
28712 |
482.63 |
| Jul 24 2013 |
19228 |
476.15 |
| Jul 24 2013 |
19029 |
455.84 |
| Jul 24 2013 |
26032 |
462.61 |
| Jul 17 2013 |
19284 |
476.15 |
| Jul 17 2013 |
19108 |
455.84 |
| Jul 17 2013 |
26131 |
462.61 |
| Jul 10 2013 |
19425 |
476.15 |
| Jul 10 2013 |
19301 |
455.84 |
| Jul 10 2013 |
26426 |
462.61 |
| Jul 03 2013 |
19387 |
476.15 |
| Jul 03 2013 |
19062 |
452.3 |
| Jul 03 2013 |
25590 |
457.07 |
| Jun 26 2013 |
19304 |
476.15 |
| Jun 26 2013 |
19378 |
452.3 |
| Jun 26 2013 |
25786 |
457.07 |
| Jun 19 2013 |
18258 |
463.44 |
| Jun 19 2013 |
18777 |
445.64 |
| Jun 19 2013 |
22825 |
437.96 |
| Jun 12 2013 |
18320 |
463.44 |
| Jun 12 2013 |
18841 |
445.64 |
| Jun 12 2013 |
23099 |
437.96 |
| Jun 05 2013 |
18206 |
463.44 |
| Jun 05 2013 |
18599 |
445.64 |
| Jun 05 2013 |
22901 |
437.96 |
| May 29 2013 |
18100 |
463.44 |
| May 29 2013 |
16630 |
427.52 |
| May 29 2013 |
21167 |
426.26 |
| May 22 2013 |
18407 |
463.44 |
| May 22 2013 |
16892 |
427.52 |
| May 22 2013 |
21558 |
426.26 |
| May 15 2013 |
17696 |
456.18 |
| May 15 2013 |
16972 |
427.52 |
| May 15 2013 |
21251 |
424.45 |
| May 08 2013 |
17685 |
456.18 |
| May 08 2013 |
16890 |
427.52 |
| May 08 2013 |
21191 |
424.45 |
| May 01 2013 |
18017 |
456.18 |
| May 01 2013 |
17005 |
427.52 |
| May 01 2013 |
21344 |
424.45 |
| Apr 24 2013 |
17501 |
456.18 |
| Apr 24 2013 |
16978 |
427.52 |
| Apr 24 2013 |
21233 |
424.45 |
| Apr 17 2013 |
17567 |
456.18 |
| Apr 17 2013 |
16982 |
427.52 |
| Apr 17 2013 |
21254 |
424.45 |
| Apr 10 2013 |
17565 |
456.18 |
| Apr 10 2013 |
16153 |
422.27 |
| Apr 10 2013 |
20814 |
422.27 |
| Apr 03 2013 |
17534 |
456.18 |
| Apr 03 2013 |
16047 |
422.27 |
| Apr 03 2013 |
20760 |
422.27 |
| Mar 27 2013 |
17885 |
456.18 |
| Mar 27 2013 |
16036 |
422.27 |
| Mar 27 2013 |
20847 |
422.27 |
| Mar 20 2013 |
17450 |
452.72 |
| Mar 20 2013 |
15795 |
422.27 |
| Mar 20 2013 |
20816 |
422.27 |
| Mar 13 2013 |
13236 |
456.18 |
| Mar 13 2013 |
20767 |
422.27 |
| Oct 19 2012 |
16263 |
452.72 |
| Oct 19 2012 |
15289 |
433.97 |
| Oct 19 2012 |
22829 |
442.3 |
| Sep 23 2012 |
16052 |
452.72 |
| Sep 23 2012 |
15190 |
433.97 |
| Sep 23 2012 |
22623 |
442.3 |
| Aug 31 2012 |
15381 |
452.72 |
| Aug 31 2012 |
14826 |
433.97 |
| Aug 31 2012 |
22109 |
442.3 |
| Aug 24 2012 |
15209 |
452.72 |
| Aug 24 2012 |
14645 |
433.97 |
| Aug 24 2012 |
21912 |
442.3 |
| Aug 10 2012 |
14078 |
444.91 |
| Aug 10 2012 |
13652 |
428.2 |
| Aug 10 2012 |
20850 |
438.73 |
| Aug 03 2012 |
13807 |
444.91 |
| Aug 03 2012 |
12563 |
417.72 |
| Aug 03 2012 |
21816 |
447.5 |
| Jul 27 2012 |
13660 |
444.91 |
| Jul 27 2012 |
12043 |
416.12 |
| Jul 27 2012 |
22321 |
454.18 |
| Jul 06 2012 |
13105 |
444.91 |
| Jul 06 2012 |
11489 |
416.12 |
| Jul 06 2012 |
21690 |
454.18 |
| Jun 22 2012 |
12643 |
442 |
| Jun 22 2012 |
10333 |
414.67 |
| Jun 22 2012 |
22489 |
467.96 |
| Jun 15 2012 |
12483 |
442 |
| Jun 15 2012 |
10337 |
414.67 |
| Jun 15 2012 |
22825 |
467.96 |
| Jun 08 2012 |
12235 |
442 |
| Jun 08 2012 |
10309 |
414.67 |
| Jun 08 2012 |
22607 |
467.96 |
| Jun 01 2012 |
12217 |
442 |
| Jun 01 2012 |
10838 |
430.8 |
| Jun 01 2012 |
22942 |
474.16 |
| May 25 2012 |
11434 |
442 |
| May 25 2012 |
22063 |
480.65 |
| May 18 2012 |
11541 |
442.33 |
| May 18 2012 |
23117 |
490.23 |
| May 11 2012 |
11211 |
442.33 |
| May 11 2012 |
23015 |
490.23 |
| May 04 2012 |
22827 |
495.34 |
| Apr 27 2012 |
22072 |
495.34 |
| Apr 13 2012 |
20336 |
495.34 |
| Apr 06 2012 |
19813 |
495.34 |
| Mar 27 2012 |
19403 |
495.34 |
| Sep 23 2011 |
12353 |
529.61 |
| Sep 23 2011 |
18512 |
529.61 |
| Sep 16 2011 |
12267 |
529.61 |
| Sep 16 2011 |
18466 |
529.61 |
| Sep 10 2011 |
11997 |
529.61 |
| Sep 10 2011 |
18061 |
529.61 |
| Sep 02 2011 |
11931 |
529.61 |
| Sep 02 2011 |
17922 |
529.61 |
| Aug 26 2011 |
11920 |
529.61 |
| Aug 26 2011 |
17892 |
529.61 |
| Aug 19 2011 |
11454 |
529.61 |
| Aug 19 2011 |
16878 |
529.61 |
| Aug 12 2011 |
11181 |
529.61 |
| Aug 12 2011 |
16655 |
529.61 |
| Aug 05 2011 |
10994 |
529.61 |
| Aug 05 2011 |
16491 |
529.61 |
| Jul 29 2011 |
10880 |
529.61 |
| Jul 29 2011 |
16335 |
529.61 |
| Jul 22 2011 |
10153 |
529.61 |
| Jul 22 2011 |
15624 |
529.61 |
| Jul 15 2011 |
9585 |
529.61 |
| Jul 15 2011 |
14941 |
529.61 |
