| Sep 16 2015 |
23121 |
544.53 |
| Sep 16 2015 |
33682 |
544.53 |
| Sep 09 2015 |
23072 |
544.53 |
| Sep 09 2015 |
33617 |
544.53 |
| Sep 02 2015 |
22858 |
544.53 |
| Sep 02 2015 |
33578 |
544.53 |
| Aug 26 2015 |
19557 |
492.08 |
| Aug 26 2015 |
16166 |
459.96 |
| Aug 26 2015 |
24886 |
470.67 |
| Aug 19 2015 |
14728 |
444.45 |
| Aug 19 2015 |
16212 |
459.96 |
| Aug 19 2015 |
22369 |
452.2 |
| Aug 12 2015 |
13901 |
437.68 |
| Aug 12 2015 |
16314 |
459.96 |
| Aug 12 2015 |
21633 |
446.59 |
| Aug 05 2015 |
13365 |
432.44 |
| Aug 05 2015 |
14397 |
441.62 |
| Aug 05 2015 |
15134 |
403.6 |
| Jul 29 2015 |
13379 |
432.44 |
| Jul 29 2015 |
14555 |
441.62 |
| Jul 29 2015 |
15303 |
403.6 |
| Jul 22 2015 |
13414 |
432.44 |
| Jul 22 2015 |
10538 |
402.9 |
| Jul 22 2015 |
11122 |
373.35 |
| Jul 15 2015 |
13669 |
432.44 |
| Jul 15 2015 |
6615 |
360.93 |
| Jul 15 2015 |
9497 |
359.31 |
| Jul 08 2015 |
12463 |
421.26 |
| Jul 08 2015 |
6631 |
360.93 |
| Jul 08 2015 |
9644 |
359.31 |
| Jul 01 2015 |
12523 |
421.26 |
| Jul 01 2015 |
6551 |
359.06 |
| Jul 01 2015 |
9714 |
359.31 |
| Jun 24 2015 |
12538 |
421.26 |
| Jun 24 2015 |
6635 |
359.06 |
| Jun 24 2015 |
9779 |
359.31 |
| Jun 17 2015 |
12501 |
421.26 |
| Jun 17 2015 |
6654 |
359.06 |
| Jun 17 2015 |
9873 |
359.31 |
| Jun 10 2015 |
12578 |
421.26 |
| Jun 10 2015 |
6701 |
359.06 |
| Jun 10 2015 |
9810 |
359.31 |
| Jun 03 2015 |
12730 |
421.26 |
| Jun 03 2015 |
6782 |
359.06 |
| Jun 03 2015 |
9979 |
359.31 |
| May 27 2015 |
12601 |
421.26 |
| May 27 2015 |
6808 |
359.06 |
| May 27 2015 |
9915 |
359.31 |
| May 20 2015 |
12672 |
421.26 |
| May 20 2015 |
6850 |
359.06 |
| May 20 2015 |
9984 |
359.31 |
| May 13 2015 |
12810 |
421.26 |
| May 13 2015 |
6843 |
359.06 |
| May 13 2015 |
10053 |
359.31 |
| May 06 2015 |
12670 |
421.26 |
| May 06 2015 |
6613 |
359.06 |
| May 06 2015 |
9818 |
359.31 |
| Apr 29 2015 |
12435 |
417.58 |
| Apr 29 2015 |
6683 |
359.06 |
| Apr 29 2015 |
9890 |
359.31 |
| Apr 22 2015 |
12510 |
417.58 |
| Apr 22 2015 |
6723 |
359.06 |
| Apr 22 2015 |
9955 |
359.31 |
| Apr 15 2015 |
12385 |
417.58 |
| Apr 15 2015 |
6723 |
359.06 |
| Apr 15 2015 |
10009 |
359.31 |
| Apr 08 2015 |
12403 |
417.58 |
| Apr 08 2015 |
6829 |
359.06 |
| Apr 08 2015 |
10041 |
359.31 |
| Apr 01 2015 |
12521 |
417.58 |
| Apr 01 2015 |
6910 |
359.06 |
| Apr 01 2015 |
10219 |
359.31 |
| Mar 25 2015 |
12097 |
417.58 |
| Mar 25 2015 |
6815 |
359.06 |
| Mar 25 2015 |
9930 |
359.31 |
| Mar 18 2015 |
11754 |
417.58 |
| Mar 18 2015 |
6709 |
359.06 |
| Mar 18 2015 |
9758 |
359.31 |
| Mar 11 2015 |
11995 |
417.58 |
| Mar 11 2015 |
6768 |
359.06 |
| Mar 11 2015 |
10109 |
359.31 |
| Mar 04 2015 |
12172 |
417.58 |
| Mar 04 2015 |
6891 |
359.06 |
| Mar 04 2015 |
10219 |
359.31 |
| Feb 25 2015 |
12192 |
417.58 |
| Feb 25 2015 |
6893 |
359.06 |
| Feb 25 2015 |
10242 |
359.31 |
| Feb 18 2015 |
12261 |
417.58 |
| Feb 18 2015 |
6948 |
359.06 |
| Feb 18 2015 |
10324 |
359.31 |
| Feb 11 2015 |
12279 |
417.58 |
| Feb 11 2015 |
6961 |
359.06 |
| Feb 11 2015 |
10353 |
359.31 |
| Feb 04 2015 |
12323 |
417.58 |
| Feb 04 2015 |
6958 |
359.06 |
| Feb 04 2015 |
10364 |
359.31 |
| Jan 28 2015 |
12305 |
417.58 |
| Jan 28 2015 |
6979 |
359.06 |
| Jan 28 2015 |
10364 |
359.31 |
| Jan 21 2015 |
12323 |
417.58 |
| Jan 21 2015 |
6982 |
359.06 |
| Jan 21 2015 |
10370 |
359.31 |
| Jan 14 2015 |
12346 |
417.58 |
| Jan 14 2015 |
6996 |
359.06 |
| Jan 14 2015 |
10389 |
359.31 |
| Jan 07 2015 |
12346 |
417.58 |
| Jan 07 2015 |
6984 |
359.06 |
| Jan 07 2015 |
10375 |
359.31 |
| Dec 31 2014 |
12346 |
417.58 |
| Dec 31 2014 |
6984 |
359.06 |
| Dec 31 2014 |
10373 |
359.31 |
| Dec 24 2014 |
12346 |
417.58 |
| Dec 24 2014 |
6984 |
359.06 |
| Dec 24 2014 |
10373 |
359.31 |
| Dec 17 2014 |
12346 |
417.58 |
| Dec 17 2014 |
6975 |
359.06 |
| Dec 17 2014 |
10367 |
359.31 |
| Dec 10 2014 |
12346 |
417.58 |
| Dec 10 2014 |
6975 |
359.06 |
| Dec 10 2014 |
10367 |
359.31 |
| Dec 03 2014 |
12346 |
417.58 |
| Dec 03 2014 |
6975 |
359.06 |
| Dec 03 2014 |
10367 |
359.31 |
| Nov 26 2014 |
12346 |
417.58 |
| Nov 26 2014 |
6975 |
359.06 |
| Nov 26 2014 |
10367 |
359.31 |
| Nov 19 2014 |
12346 |
417.58 |
| Nov 19 2014 |
6975 |
359.06 |
| Nov 19 2014 |
10367 |
359.31 |
| Nov 12 2014 |
12346 |
417.58 |
| Nov 12 2014 |
6975 |
359.06 |
| Nov 12 2014 |
10367 |
359.31 |
| Nov 05 2014 |
12346 |
417.58 |
| Nov 05 2014 |
6975 |
359.06 |
| Nov 05 2014 |
10367 |
359.31 |
| Oct 29 2014 |
12343 |
417.58 |
| Oct 29 2014 |
6975 |
359.06 |
| Oct 29 2014 |
10366 |
359.31 |
| Oct 22 2014 |
12326 |
417.58 |
| Oct 22 2014 |
6956 |
359.06 |
| Oct 22 2014 |
10377 |
359.31 |
| Oct 15 2014 |
12271 |
417.58 |
| Oct 15 2014 |
6948 |
359.06 |
| Oct 15 2014 |
10361 |
359.31 |
| Oct 08 2014 |
12273 |
417.58 |
| Oct 08 2014 |
6941 |
359.06 |
| Oct 08 2014 |
10371 |
359.31 |
| Oct 01 2014 |
12282 |
417.58 |
| Oct 01 2014 |
6953 |
359.06 |
| Oct 01 2014 |
10381 |
359.31 |
| Sep 24 2014 |
12351 |
417.58 |
| Sep 24 2014 |
6955 |
359.06 |
| Sep 24 2014 |
10366 |
359.31 |
| Sep 17 2014 |
12260 |
417.58 |
| Sep 17 2014 |
6996 |
359.06 |
| Sep 17 2014 |
9916 |
355.26 |
| Sep 10 2014 |
12266 |
417.58 |
| Sep 10 2014 |
6913 |
359.06 |
| Sep 10 2014 |
9923 |
355.26 |
| Sep 03 2014 |
14859 |
440.14 |
| Sep 03 2014 |
6445 |
352.61 |
| Sep 03 2014 |
10428 |
359.29 |
| Aug 27 2014 |
15318 |
445.47 |
| Aug 27 2014 |
5689 |
342.32 |
| Aug 27 2014 |
10416 |
359.29 |
| Aug 20 2014 |
15324 |
445.47 |
| Aug 20 2014 |
6611 |
354.49 |
| Aug 20 2014 |
12168 |
372.81 |
| Aug 13 2014 |
15279 |
445.47 |
| Aug 13 2014 |
6635 |
354.49 |
| Aug 13 2014 |
12196 |
372.81 |
| Aug 06 2014 |
15448 |
445.47 |
| Aug 06 2014 |
6658 |
354.49 |
| Aug 06 2014 |
12250 |
372.81 |
| Jul 30 2014 |
15497 |
445.47 |
| Jul 30 2014 |
6681 |
354.49 |
| Jul 30 2014 |
12324 |
372.81 |
| Jul 23 2014 |
18997 |
479.92 |
| Jul 23 2014 |
7012 |
358.81 |
| Jul 23 2014 |
13075 |
378.99 |
| Jul 16 2014 |
19182 |
479.92 |
| Jul 16 2014 |
7006 |
358.81 |
| Jul 16 2014 |
13063 |
378.99 |
| Jul 09 2014 |
18131 |
469.02 |
| Jul 09 2014 |
6745 |
354.35 |
| Jul 09 2014 |
11184 |
364.66 |
| Jul 02 2014 |
18223 |
469.02 |
| Jul 02 2014 |
6344 |
348.88 |
| Jul 02 2014 |
10741 |
360.16 |
| Jun 25 2014 |
18333 |
469.02 |
| Jun 25 2014 |
6417 |
348.88 |
| Jun 25 2014 |
10727 |
360.16 |
| Jun 18 2014 |
18385 |
469.02 |
| Jun 18 2014 |
6485 |
348.88 |
| Jun 18 2014 |
10771 |
360.16 |
| Jun 11 2014 |
18265 |
469.02 |
| Jun 11 2014 |
6522 |
348.88 |
| Jun 11 2014 |
10236 |
354.35 |
| Jun 04 2014 |
18407 |
469.02 |
| Jun 04 2014 |
6675 |
348.88 |
| Jun 04 2014 |
10325 |
354.35 |
| May 28 2014 |
19469 |
481.04 |
| May 28 2014 |
6716 |
348.88 |
| May 28 2014 |
10349 |
354.35 |
| May 21 2014 |
19514 |
481.04 |
| May 21 2014 |
6786 |
348.88 |
| May 21 2014 |
10405 |
354.35 |
| May 14 2014 |
19617 |
481.04 |
| May 14 2014 |
6846 |
348.88 |
| May 14 2014 |
10463 |
354.35 |
| May 07 2014 |
19425 |
483.5 |
| May 07 2014 |
6783 |
348.88 |
| May 07 2014 |
9723 |
348.88 |
| Apr 30 2014 |
17753 |
461.59 |
| Apr 30 2014 |
7070 |
348.88 |
| Apr 30 2014 |
10001 |
348.88 |
| Apr 23 2014 |
18087 |
461.59 |
| Apr 23 2014 |
7174 |
348.88 |
| Apr 23 2014 |
10142 |
348.88 |
| Apr 16 2014 |
17155 |
453.4 |
| Apr 16 2014 |
7151 |
348.88 |
| Apr 16 2014 |
10080 |
348.88 |
| Apr 09 2014 |
17771 |
453.4 |
| Apr 09 2014 |
7503 |
352.16 |
| Apr 09 2014 |
10979 |
354.91 |
| Apr 02 2014 |
17822 |
453.4 |
| Apr 02 2014 |
7614 |
352.16 |
| Apr 02 2014 |
10733 |
354.91 |
| Mar 26 2014 |
17462 |
453.4 |
| Mar 26 2014 |
7794 |
352.16 |
| Mar 26 2014 |
10803 |
354.91 |
| Mar 19 2014 |
17353 |
453.4 |
| Mar 19 2014 |
7850 |
352.16 |
| Mar 19 2014 |
10837 |
354.91 |
| Mar 12 2014 |
17377 |
453.4 |
| Mar 12 2014 |
7897 |
352.16 |
| Mar 12 2014 |
10949 |
354.91 |
| Mar 05 2014 |
17086 |
453.4 |
| Mar 05 2014 |
7895 |
352.16 |
| Mar 05 2014 |
10897 |
354.91 |
| Feb 26 2014 |
17017 |
453.4 |
| Feb 26 2014 |
7921 |
352.16 |
| Feb 26 2014 |
10925 |
354.91 |
| Feb 19 2014 |
17124 |
453.4 |
| Feb 19 2014 |
7965 |
352.16 |
| Feb 19 2014 |
10968 |
354.91 |
| Feb 12 2014 |
17090 |
453.4 |
| Feb 12 2014 |
7988 |
352.16 |
| Feb 12 2014 |
10977 |
354.91 |
| Feb 05 2014 |
17122 |
453.4 |
| Feb 05 2014 |
8081 |
352.16 |
| Feb 05 2014 |
11048 |
354.91 |
| Jan 29 2014 |
17029 |
453.4 |
| Jan 29 2014 |
8144 |
352.16 |
| Jan 29 2014 |
11087 |
354.91 |
| Jan 22 2014 |
16943 |
453.4 |
| Jan 22 2014 |
8139 |
352.16 |
| Jan 22 2014 |
11055 |
354.91 |
| Jan 15 2014 |
16960 |
453.4 |
| Jan 15 2014 |
8174 |
352.16 |
| Jan 15 2014 |
11085 |
354.91 |
| Jan 08 2014 |
16841 |
453.4 |
| Jan 08 2014 |
8188 |
352.16 |
| Jan 08 2014 |
11084 |
354.91 |
| Jan 01 2014 |
16841 |
453.4 |
| Jan 01 2014 |
8188 |
352.16 |
| Jan 01 2014 |
11085 |
354.91 |
| Dec 25 2013 |
16841 |
453.4 |
| Dec 25 2013 |
8188 |
352.16 |
| Dec 25 2013 |
11087 |
354.91 |
| Dec 18 2013 |
16841 |
453.4 |
| Dec 18 2013 |
8188 |
352.16 |
| Dec 18 2013 |
11087 |
354.91 |
| Dec 11 2013 |
16842 |
453.4 |
| Dec 11 2013 |
8188 |
352.16 |
| Dec 11 2013 |
11087 |
354.91 |
| Dec 04 2013 |
16843 |
453.4 |
| Dec 04 2013 |
8189 |
352.16 |
| Dec 04 2013 |
11088 |
354.91 |
| Nov 27 2013 |
16843 |
453.4 |
| Nov 27 2013 |
8189 |
352.16 |
| Nov 27 2013 |
11088 |
354.91 |
| Nov 20 2013 |
16843 |
453.4 |
| Nov 20 2013 |
8189 |
352.16 |
| Nov 20 2013 |
11089 |
354.91 |
| Nov 13 2013 |
16844 |
453.4 |
| Nov 13 2013 |
8189 |
352.16 |
| Nov 13 2013 |
11089 |
354.91 |
| Nov 06 2013 |
16844 |
453.4 |
| Nov 06 2013 |
8189 |
352.16 |
| Nov 06 2013 |
11089 |
354.91 |
| Oct 30 2013 |
16844 |
453.4 |
| Oct 30 2013 |
8189 |
352.16 |
| Oct 30 2013 |
11089 |
354.91 |
| Oct 23 2013 |
16838 |
453.4 |
| Oct 23 2013 |
8188 |
352.16 |
| Oct 23 2013 |
11086 |
354.91 |
| Oct 16 2013 |
16852 |
453.4 |
| Oct 16 2013 |
8173 |
352.16 |
| Oct 16 2013 |
11083 |
354.91 |
| Oct 09 2013 |
16648 |
453.4 |
| Oct 09 2013 |
8164 |
352.16 |
| Oct 09 2013 |
11045 |
354.91 |
| Oct 02 2013 |
16685 |
453.4 |
| Oct 02 2013 |
8159 |
352.16 |
| Oct 02 2013 |
11049 |
354.91 |
| Sep 25 2013 |
16669 |
453.4 |
| Sep 25 2013 |
8099 |
352.16 |
| Sep 25 2013 |
11015 |
354.91 |
| Sep 18 2013 |
16525 |
453.4 |
| Sep 18 2013 |
8081 |
352.16 |
| Sep 18 2013 |
10950 |
354.91 |
| Sep 11 2013 |
16486 |
453.4 |
| Sep 11 2013 |
9239 |
365.86 |
| Sep 11 2013 |
11731 |
362.51 |
| Sep 04 2013 |
16670 |
453.4 |
| Sep 04 2013 |
9261 |
365.86 |
| Sep 04 2013 |
11766 |
362.51 |
| Aug 28 2013 |
16602 |
453.4 |
| Aug 28 2013 |
12038 |
395.56 |
| Aug 28 2013 |
13613 |
377.4 |
| Aug 21 2013 |
16719 |
453.4 |
| Aug 21 2013 |
12097 |
395.56 |
| Aug 21 2013 |
13685 |
377.4 |
| Aug 14 2013 |
17035 |
456.48 |
| Aug 14 2013 |
12378 |
397.71 |
| Aug 14 2013 |
13712 |
379.55 |
| Aug 07 2013 |
17263 |
458.69 |
| Aug 07 2013 |
12574 |
397.71 |
| Aug 07 2013 |
13845 |
379.55 |
| Jul 31 2013 |
17563 |
458.69 |
| Jul 31 2013 |
15809 |
427.43 |
| Jul 31 2013 |
17201 |
402.99 |
| Jul 24 2013 |
17484 |
458.69 |
| Jul 24 2013 |
15965 |
427.43 |
| Jul 24 2013 |
17313 |
402.99 |
| Jul 17 2013 |
17533 |
458.69 |
| Jul 17 2013 |
16019 |
427.43 |
| Jul 17 2013 |
17365 |
402.99 |
| Jul 10 2013 |
17667 |
458.69 |
| Jul 10 2013 |
13038 |
397.97 |
| Jul 10 2013 |
14267 |
379.81 |
| Jul 03 2013 |
17640 |
458.69 |
| Jul 03 2013 |
14403 |
409.85 |
| Jul 03 2013 |
15628 |
389.91 |
| Jun 26 2013 |
17574 |
458.69 |
| Jun 26 2013 |
13165 |
395.4 |
| Jun 26 2013 |
15805 |
389.91 |
| Jun 19 2013 |
19414 |
475.27 |
| Jun 19 2013 |
13317 |
395.4 |
| Jun 19 2013 |
15784 |
389.91 |
| Jun 12 2013 |
19459 |
475.27 |
| Jun 12 2013 |
13383 |
395.4 |
| Jun 12 2013 |
15975 |
389.91 |
| Jun 05 2013 |
19309 |
475.27 |
| Jun 05 2013 |
13219 |
395.4 |
| Jun 05 2013 |
15857 |
389.91 |
| May 29 2013 |
17875 |
461.33 |
| May 29 2013 |
13266 |
395.4 |
| May 29 2013 |
14553 |
380.17 |
| May 22 2013 |
18179 |
461.33 |
| May 22 2013 |
11232 |
373.58 |
| May 22 2013 |
14851 |
380.17 |
| May 15 2013 |
21245 |
494.06 |
| May 15 2013 |
11318 |
373.58 |
| May 15 2013 |
16737 |
393.62 |
| May 08 2013 |
21241 |
494.06 |
| May 08 2013 |
11258 |
373.58 |
| May 08 2013 |
15557 |
385.73 |
| May 01 2013 |
21618 |
494.06 |
| May 01 2013 |
11391 |
373.58 |
| May 01 2013 |
14077 |
373.58 |
| Apr 24 2013 |
20978 |
494.06 |
| Apr 24 2013 |
11384 |
373.58 |
| Apr 24 2013 |
14063 |
373.58 |
| Apr 17 2013 |
20936 |
491.96 |
| Apr 17 2013 |
12672 |
386.39 |
| Apr 17 2013 |
15877 |
386.39 |
| Apr 10 2013 |
20895 |
491.96 |
| Apr 10 2013 |
12517 |
386.39 |
| Apr 10 2013 |
15793 |
386.39 |
| Apr 03 2013 |
20472 |
487.98 |
| Apr 03 2013 |
12470 |
386.39 |
| Apr 03 2013 |
15772 |
386.39 |
| Mar 27 2013 |
20890 |
487.98 |
| Mar 27 2013 |
12471 |
386.39 |
| Mar 27 2013 |
15845 |
386.39 |
| Mar 20 2013 |
20735 |
487.98 |
| Mar 20 2013 |
12277 |
386.39 |
| Mar 20 2013 |
15774 |
386.39 |
| Mar 13 2013 |
15712 |
494.06 |
| Mar 13 2013 |
15781 |
386.39 |
| Oct 19 2012 |
19212 |
487.98 |
| Oct 19 2012 |
13725 |
417.08 |
| Oct 19 2012 |
20127 |
425.37 |
| Sep 23 2012 |
18897 |
487.98 |
| Sep 23 2012 |
13663 |
417.08 |
| Sep 23 2012 |
19980 |
425.37 |
| Aug 31 2012 |
18100 |
487.98 |
| Aug 31 2012 |
13313 |
417.08 |
| Aug 31 2012 |
19554 |
425.37 |
| Aug 24 2012 |
17870 |
487.98 |
| Aug 24 2012 |
13627 |
422.63 |
| Aug 24 2012 |
21336 |
438.36 |
| Aug 10 2012 |
17719 |
496.27 |
| Aug 10 2012 |
13294 |
424.28 |
| Aug 10 2012 |
21688 |
444.65 |
| Aug 03 2012 |
17328 |
496.27 |
| Aug 03 2012 |
12532 |
417.41 |
| Aug 03 2012 |
20419 |
437.47 |
| Jul 27 2012 |
17083 |
496.27 |
| Jul 27 2012 |
12140 |
417.41 |
| Jul 27 2012 |
20032 |
437.47 |
| Jul 06 2012 |
16288 |
496.27 |
| Jul 06 2012 |
12075 |
424.28 |
| Jul 06 2012 |
20966 |
448.83 |
| Jun 22 2012 |
15244 |
481.9 |
| Jun 22 2012 |
11951 |
439.1 |
| Jun 22 2012 |
19524 |
444.06 |
| Jun 15 2012 |
15064 |
481.9 |
| Jun 15 2012 |
11907 |
439.1 |
| Jun 15 2012 |
19950 |
444.06 |
| Jun 08 2012 |
14795 |
481.9 |
| Jun 08 2012 |
12066 |
441.29 |
| Jun 08 2012 |
19785 |
444.06 |
| Jun 01 2012 |
14755 |
481.9 |
| Jun 01 2012 |
11684 |
444.23 |
| Jun 01 2012 |
19984 |
447.91 |
| May 25 2012 |
13803 |
481.9 |
| May 25 2012 |
10032 |
451.66 |
| May 25 2012 |
19502 |
455.33 |
| May 18 2012 |
13874 |
481.9 |
| May 18 2012 |
10177 |
451.66 |
| May 18 2012 |
19726 |
455.33 |
| May 11 2012 |
13465 |
481.9 |
| May 11 2012 |
10052 |
451.66 |
| May 11 2012 |
19628 |
455.33 |
| May 04 2012 |
12476 |
481.9 |
| May 04 2012 |
9917 |
457.71 |
| May 04 2012 |
19610 |
459.7 |
| Apr 27 2012 |
11053 |
481.9 |
| Apr 27 2012 |
9609 |
457.71 |
| Apr 27 2012 |
18984 |
459.7 |
| Apr 13 2012 |
8512 |
457.71 |
| Apr 13 2012 |
16522 |
448.29 |
| Apr 06 2012 |
7999 |
457.71 |
| Apr 06 2012 |
16106 |
448.29 |
| Mar 27 2012 |
7682 |
457.71 |
| Mar 27 2012 |
15797 |
448.29 |
| Sep 23 2011 |
10492 |
473.6 |
| Sep 23 2011 |
15374 |
473.6 |
| Sep 16 2011 |
10426 |
473.6 |
| Sep 16 2011 |
15339 |
473.6 |
| Sep 10 2011 |
11326 |
506.71 |
| Sep 10 2011 |
16937 |
506.71 |
| Sep 02 2011 |
11262 |
506.71 |
| Sep 02 2011 |
16807 |
506.71 |
| Aug 26 2011 |
11253 |
506.71 |
| Aug 26 2011 |
16779 |
506.71 |
| Aug 19 2011 |
11231 |
521.25 |
| Aug 19 2011 |
16491 |
521.25 |
| Aug 12 2011 |
10960 |
521.25 |
| Aug 12 2011 |
16287 |
521.25 |
| Aug 05 2011 |
10781 |
521.25 |
| Aug 05 2011 |
16137 |
521.25 |
| Jul 29 2011 |
10668 |
521.25 |
| Jul 29 2011 |
15985 |
521.25 |
| Jul 22 2011 |
9949 |
521.25 |
| Jul 22 2011 |
15281 |
521.25 |
| Jul 15 2011 |
9401 |
521.25 |
| Jul 15 2011 |
14587 |
521.25 |
