| Apr 27 2016 |
9962 |
398.21 |
| Apr 27 2016 |
13764 |
398.21 |
| Apr 20 2016 |
10004 |
398.21 |
| Apr 20 2016 |
13803 |
398.21 |
| Apr 13 2016 |
13689 |
443.62 |
| Apr 13 2016 |
9930 |
398.21 |
| Apr 13 2016 |
16033 |
413.34 |
| Apr 06 2016 |
14033 |
443.62 |
| Apr 06 2016 |
9939 |
398.21 |
| Apr 06 2016 |
16198 |
413.34 |
| Mar 30 2016 |
13874 |
443.62 |
| Mar 30 2016 |
9838 |
398.21 |
| Mar 30 2016 |
16057 |
413.34 |
| Mar 23 2016 |
14134 |
443.62 |
| Mar 23 2016 |
9861 |
398.21 |
| Mar 23 2016 |
16195 |
413.34 |
| Mar 16 2016 |
14228 |
443.62 |
| Mar 16 2016 |
9743 |
398.21 |
| Mar 16 2016 |
16136 |
413.34 |
| Mar 09 2016 |
14319 |
443.62 |
| Mar 09 2016 |
11340 |
413.41 |
| Mar 09 2016 |
17080 |
419.45 |
| Mar 02 2016 |
14151 |
443.62 |
| Mar 02 2016 |
11636 |
416.37 |
| Mar 02 2016 |
16524 |
416.37 |
| Feb 24 2016 |
14157 |
443.62 |
| Feb 24 2016 |
11584 |
416.37 |
| Feb 24 2016 |
16490 |
416.37 |
| Feb 17 2016 |
14326 |
443.62 |
| Feb 17 2016 |
11639 |
416.37 |
| Feb 17 2016 |
16635 |
416.37 |
| Feb 10 2016 |
14259 |
443.62 |
| Feb 10 2016 |
11662 |
416.37 |
| Feb 10 2016 |
16623 |
416.37 |
| Feb 03 2016 |
14243 |
443.62 |
| Feb 03 2016 |
11659 |
416.37 |
| Feb 03 2016 |
16640 |
416.37 |
| Jan 27 2016 |
14288 |
443.62 |
| Jan 27 2016 |
11652 |
416.37 |
| Jan 27 2016 |
16665 |
416.37 |
| Jan 20 2016 |
14298 |
443.62 |
| Jan 20 2016 |
11685 |
416.37 |
| Jan 20 2016 |
16667 |
416.37 |
| Jan 13 2016 |
14315 |
443.62 |
| Jan 13 2016 |
11710 |
416.37 |
| Jan 13 2016 |
16693 |
416.37 |
| Jan 06 2016 |
14315 |
443.62 |
| Jan 06 2016 |
11718 |
416.37 |
| Jan 06 2016 |
16700 |
416.37 |
| Dec 30 2015 |
14315 |
443.62 |
| Dec 30 2015 |
11717 |
416.37 |
| Dec 30 2015 |
16697 |
416.37 |
| Dec 23 2015 |
14313 |
443.62 |
| Dec 23 2015 |
11716 |
416.37 |
| Dec 23 2015 |
16696 |
416.37 |
| Dec 16 2015 |
14313 |
443.62 |
| Dec 16 2015 |
11716 |
416.37 |
| Dec 16 2015 |
16696 |
416.37 |
| Dec 09 2015 |
14312 |
443.62 |
| Dec 09 2015 |
11724 |
416.37 |
| Dec 09 2015 |
16701 |
416.37 |
| Dec 02 2015 |
14313 |
443.62 |
| Dec 02 2015 |
11725 |
416.37 |
| Dec 02 2015 |
16702 |
416.37 |
| Nov 25 2015 |
14313 |
443.62 |
| Nov 25 2015 |
11725 |
416.37 |
| Nov 25 2015 |
16703 |
416.37 |
| Nov 18 2015 |
14312 |
443.62 |
| Nov 18 2015 |
11725 |
416.37 |
| Nov 18 2015 |
16702 |
416.37 |
| Nov 11 2015 |
14289 |
443.62 |
| Nov 11 2015 |
11725 |
416.37 |
| Nov 11 2015 |
16696 |
416.37 |
| Nov 04 2015 |
14289 |
443.62 |
| Nov 04 2015 |
11725 |
416.37 |
| Nov 04 2015 |
16696 |
416.37 |
| Oct 28 2015 |
14291 |
443.62 |
| Oct 28 2015 |
11709 |
416.37 |
| Oct 28 2015 |
16676 |
416.37 |
| Oct 21 2015 |
14240 |
443.62 |
| Oct 21 2015 |
11725 |
416.37 |
| Oct 21 2015 |
16659 |
416.37 |
| Oct 14 2015 |
14234 |
443.62 |
| Oct 14 2015 |
11738 |
416.37 |
| Oct 14 2015 |
16667 |
416.37 |
| Oct 07 2015 |
14256 |
443.62 |
| Oct 07 2015 |
11713 |
416.37 |
| Oct 07 2015 |
16673 |
416.37 |
| Sep 30 2015 |
14269 |
443.62 |
| Sep 30 2015 |
11716 |
416.37 |
| Sep 30 2015 |
16689 |
416.37 |
| Sep 23 2015 |
14346 |
443.62 |
| Sep 23 2015 |
11711 |
416.37 |
| Sep 23 2015 |
16733 |
416.37 |
| Sep 16 2015 |
14211 |
443.62 |
| Sep 16 2015 |
11705 |
416.37 |
| Sep 16 2015 |
16678 |
416.37 |
| Sep 09 2015 |
14172 |
443.62 |
| Sep 09 2015 |
11715 |
416.37 |
| Sep 09 2015 |
16633 |
416.37 |
| Sep 02 2015 |
14258 |
443.62 |
| Sep 02 2015 |
11635 |
416.37 |
| Sep 02 2015 |
16608 |
416.37 |
| Aug 26 2015 |
14401 |
443.62 |
| Aug 26 2015 |
11791 |
416.37 |
| Aug 26 2015 |
16768 |
416.37 |
| Aug 19 2015 |
14627 |
443.62 |
| Aug 19 2015 |
11822 |
416.37 |
| Aug 19 2015 |
16954 |
416.37 |
| Aug 12 2015 |
14599 |
443.62 |
| Aug 12 2015 |
11709 |
414.83 |
| Aug 12 2015 |
16802 |
414.83 |
| Aug 05 2015 |
14656 |
443.62 |
| Aug 05 2015 |
11692 |
414.83 |
| Aug 05 2015 |
16784 |
414.83 |
| Jul 29 2015 |
14658 |
443.62 |
| Jul 29 2015 |
11834 |
414.83 |
| Jul 29 2015 |
16982 |
414.83 |
| Jul 22 2015 |
14691 |
443.62 |
| Jul 22 2015 |
11774 |
414.55 |
| Jul 22 2015 |
16969 |
414.55 |
| Jul 15 2015 |
14982 |
443.62 |
| Jul 15 2015 |
11895 |
414.55 |
| Jul 15 2015 |
17086 |
414.55 |
| Jul 08 2015 |
15083 |
443.62 |
| Jul 08 2015 |
11926 |
414.55 |
| Jul 08 2015 |
17208 |
414.55 |
| Jul 01 2015 |
15175 |
443.62 |
| Jul 01 2015 |
12015 |
414.55 |
| Jul 01 2015 |
17290 |
414.55 |
| Jun 24 2015 |
15214 |
443.62 |
| Jun 24 2015 |
12056 |
414.55 |
| Jun 24 2015 |
17355 |
414.55 |
| Jun 17 2015 |
15141 |
443.62 |
| Jun 17 2015 |
12108 |
414.55 |
| Jun 17 2015 |
17445 |
414.55 |
| Jun 10 2015 |
15272 |
443.62 |
| Jun 10 2015 |
12146 |
414.55 |
| Jun 10 2015 |
17419 |
414.55 |
| Jun 03 2015 |
15440 |
443.62 |
| Jun 03 2015 |
12142 |
414.55 |
| Jun 03 2015 |
17625 |
414.55 |
| May 27 2015 |
15302 |
443.62 |
| May 27 2015 |
12106 |
414.55 |
| May 27 2015 |
17448 |
414.55 |
| May 20 2015 |
15344 |
443.62 |
| May 20 2015 |
12154 |
414.55 |
| May 20 2015 |
17498 |
414.55 |
| May 13 2015 |
15494 |
443.62 |
| May 13 2015 |
12116 |
414.55 |
| May 13 2015 |
17561 |
414.55 |
| May 06 2015 |
15355 |
443.62 |
| May 06 2015 |
11807 |
414.55 |
| May 06 2015 |
17212 |
414.55 |
| Apr 29 2015 |
15569 |
443.62 |
| Apr 29 2015 |
13339 |
428.21 |
| Apr 29 2015 |
19565 |
428.21 |
| Apr 22 2015 |
15639 |
443.62 |
| Apr 22 2015 |
13392 |
428.21 |
| Apr 22 2015 |
19648 |
428.21 |
| Apr 15 2015 |
13330 |
428.21 |
| Apr 15 2015 |
19512 |
428.21 |
| Apr 08 2015 |
11478 |
407.99 |
| Apr 08 2015 |
16586 |
407.99 |
| Apr 01 2015 |
10712 |
399.63 |
| Apr 01 2015 |
15655 |
399.63 |
| Mar 25 2015 |
10606 |
399.63 |
| Mar 25 2015 |
15199 |
399.63 |
| Mar 18 2015 |
8567 |
378.77 |
| Mar 18 2015 |
12185 |
378.77 |
| Mar 11 2015 |
8647 |
378.77 |
| Mar 11 2015 |
12576 |
378.77 |
| Mar 04 2015 |
8779 |
378.77 |
| Mar 04 2015 |
12703 |
378.77 |
| Feb 25 2015 |
8738 |
378.77 |
| Feb 25 2015 |
12718 |
378.77 |
| Feb 18 2015 |
8789 |
378.77 |
| Feb 18 2015 |
12792 |
378.77 |
| Feb 11 2015 |
8809 |
378.77 |
| Feb 11 2015 |
12798 |
378.77 |
| Feb 04 2015 |
8796 |
378.77 |
| Feb 04 2015 |
12802 |
378.77 |
| Jan 28 2015 |
8810 |
378.77 |
| Jan 28 2015 |
12827 |
378.77 |
| Jan 21 2015 |
8825 |
378.77 |
| Jan 21 2015 |
12846 |
378.77 |
| Jan 14 2015 |
8834 |
378.77 |
| Jan 14 2015 |
12875 |
378.77 |
| Jan 07 2015 |
8818 |
378.77 |
| Jan 07 2015 |
12862 |
378.77 |
| Dec 31 2014 |
8819 |
378.77 |
| Dec 31 2014 |
12862 |
378.77 |
| Dec 24 2014 |
8819 |
378.77 |
| Dec 24 2014 |
12862 |
378.77 |
| Dec 17 2014 |
8809 |
378.77 |
| Dec 17 2014 |
12855 |
378.77 |
| Dec 10 2014 |
8809 |
378.77 |
| Dec 10 2014 |
12855 |
378.77 |
| Dec 03 2014 |
8809 |
378.77 |
| Dec 03 2014 |
12855 |
378.77 |
| Nov 26 2014 |
8809 |
378.77 |
| Nov 26 2014 |
12855 |
378.77 |
| Nov 19 2014 |
8809 |
378.77 |
| Nov 19 2014 |
12854 |
378.77 |
| Nov 12 2014 |
8809 |
378.77 |
| Nov 12 2014 |
12854 |
378.77 |
| Nov 05 2014 |
8809 |
378.77 |
| Nov 05 2014 |
12854 |
378.77 |
| Oct 29 2014 |
8809 |
378.77 |
| Oct 29 2014 |
12854 |
378.77 |
| Oct 22 2014 |
8786 |
378.77 |
| Oct 22 2014 |
12874 |
378.77 |
| Oct 15 2014 |
8777 |
378.77 |
| Oct 15 2014 |
12853 |
378.77 |
| Oct 08 2014 |
8768 |
378.77 |
| Oct 08 2014 |
12852 |
378.77 |
| Oct 01 2014 |
8782 |
378.77 |
| Oct 01 2014 |
12866 |
378.77 |
| Sep 24 2014 |
8774 |
378.77 |
| Sep 24 2014 |
12857 |
378.77 |
| Sep 17 2014 |
8823 |
378.77 |
| Sep 17 2014 |
12843 |
378.77 |
| Sep 10 2014 |
8739 |
378.77 |
| Sep 10 2014 |
12867 |
378.77 |
| Sep 03 2014 |
8738 |
378.77 |
| Sep 03 2014 |
12904 |
378.77 |
| Aug 27 2014 |
8804 |
378.77 |
| Aug 27 2014 |
12918 |
378.77 |
| Aug 20 2014 |
8026 |
370.28 |
| Aug 20 2014 |
11801 |
370.28 |
| Aug 13 2014 |
8057 |
370.28 |
| Aug 13 2014 |
11853 |
370.28 |
| Aug 06 2014 |
8100 |
370.28 |
| Aug 06 2014 |
11905 |
370.28 |
| Jul 30 2014 |
8126 |
370.28 |
| Jul 30 2014 |
11989 |
370.28 |
| Jul 23 2014 |
8078 |
370.28 |
| Jul 23 2014 |
11941 |
370.28 |
| Jul 16 2014 |
8056 |
370.28 |
| Jul 16 2014 |
11922 |
370.28 |
| Jul 09 2014 |
8143 |
370.28 |
| Jul 09 2014 |
11946 |
370.28 |
| Jul 02 2014 |
8221 |
370.28 |
| Jul 02 2014 |
12074 |
370.28 |
| Jun 25 2014 |
8299 |
370.28 |
| Jun 25 2014 |
12058 |
370.28 |
| Jun 18 2014 |
8362 |
370.28 |
| Jun 18 2014 |
12105 |
370.28 |
| Jun 11 2014 |
8410 |
370.28 |
| Jun 11 2014 |
12240 |
370.28 |
| Jun 04 2014 |
8574 |
370.28 |
| Jun 04 2014 |
12363 |
370.28 |
| May 28 2014 |
8639 |
370.28 |
| May 28 2014 |
12361 |
370.28 |
| May 21 2014 |
8721 |
370.28 |
| May 21 2014 |
12416 |
370.28 |
| May 14 2014 |
8807 |
370.28 |
| May 14 2014 |
12476 |
370.28 |
| May 07 2014 |
8669 |
370.28 |
| May 07 2014 |
12335 |
370.28 |
| Apr 30 2014 |
8984 |
370.28 |
| Apr 30 2014 |
12690 |
370.28 |
| Apr 23 2014 |
9063 |
370.28 |
| Apr 23 2014 |
12851 |
370.28 |
| Apr 16 2014 |
9027 |
370.28 |
| Apr 16 2014 |
12785 |
370.28 |
| Apr 09 2014 |
8804 |
366.7 |
| Apr 09 2014 |
12512 |
366.7 |
| Apr 02 2014 |
8364 |
360.69 |
| Apr 02 2014 |
11438 |
360.69 |
| Mar 26 2014 |
8558 |
360.69 |
| Mar 26 2014 |
11508 |
360.69 |
| Mar 19 2014 |
8054 |
354.34 |
| Mar 19 2014 |
10760 |
354.34 |
| Mar 12 2014 |
8093 |
354.34 |
| Mar 12 2014 |
10866 |
354.34 |
| Mar 05 2014 |
7148 |
343.2 |
| Mar 05 2014 |
9604 |
343.2 |
| Feb 26 2014 |
7615 |
348.4 |
| Feb 26 2014 |
10205 |
348.4 |
| Feb 19 2014 |
7659 |
348.4 |
| Feb 19 2014 |
10257 |
348.4 |
| Feb 12 2014 |
7666 |
348.4 |
| Feb 12 2014 |
10267 |
348.4 |
| Feb 05 2014 |
7762 |
348.4 |
| Feb 05 2014 |
10336 |
348.4 |
| Jan 29 2014 |
7817 |
348.4 |
| Jan 29 2014 |
10363 |
348.4 |
| Jan 22 2014 |
7813 |
348.4 |
| Jan 22 2014 |
10337 |
348.4 |
| Jan 15 2014 |
7849 |
348.4 |
| Jan 15 2014 |
10369 |
348.4 |
| Jan 08 2014 |
7862 |
348.4 |
| Jan 08 2014 |
10372 |
348.4 |
| Jan 01 2014 |
7863 |
348.4 |
| Jan 01 2014 |
10374 |
348.4 |
| Dec 25 2013 |
7863 |
348.4 |
| Dec 25 2013 |
10375 |
348.4 |
| Dec 18 2013 |
7863 |
348.4 |
| Dec 18 2013 |
10375 |
348.4 |
| Dec 11 2013 |
7863 |
348.4 |
| Dec 11 2013 |
10374 |
348.4 |
| Dec 04 2013 |
7864 |
348.4 |
| Dec 04 2013 |
10375 |
348.4 |
| Nov 27 2013 |
7864 |
348.4 |
| Nov 27 2013 |
10375 |
348.4 |
| Nov 20 2013 |
7864 |
348.4 |
| Nov 20 2013 |
10376 |
348.4 |
| Nov 13 2013 |
7864 |
348.4 |
| Nov 13 2013 |
10376 |
348.4 |
| Nov 06 2013 |
7864 |
348.4 |
| Nov 06 2013 |
10376 |
348.4 |
| Oct 30 2013 |
7864 |
348.4 |
| Oct 30 2013 |
10376 |
348.4 |
| Oct 23 2013 |
7863 |
348.4 |
| Oct 23 2013 |
10373 |
348.4 |
| Oct 16 2013 |
7851 |
348.4 |
| Oct 16 2013 |
10379 |
348.4 |
| Oct 09 2013 |
7847 |
348.4 |
| Oct 09 2013 |
10350 |
348.4 |
| Oct 02 2013 |
7838 |
348.4 |
| Oct 02 2013 |
10345 |
348.4 |
| Sep 25 2013 |
7786 |
348.4 |
| Sep 25 2013 |
10316 |
348.4 |
| Sep 18 2013 |
7769 |
348.4 |
| Sep 18 2013 |
10247 |
348.4 |
| Sep 11 2013 |
7761 |
348.4 |
| Sep 11 2013 |
10195 |
348.4 |
| Sep 04 2013 |
7777 |
348.4 |
| Sep 04 2013 |
10223 |
348.4 |
| Aug 28 2013 |
7799 |
348.4 |
| Aug 28 2013 |
10236 |
348.4 |
| Aug 21 2013 |
7838 |
348.4 |
| Aug 21 2013 |
10289 |
348.4 |
| Aug 14 2013 |
7883 |
348.4 |
| Aug 14 2013 |
10023 |
348.4 |
| Aug 07 2013 |
8017 |
348.4 |
| Aug 07 2013 |
10150 |
348.4 |
| Jul 31 2013 |
8087 |
348.4 |
| Jul 31 2013 |
10226 |
348.4 |
| Jul 24 2013 |
8161 |
348.4 |
| Jul 24 2013 |
10278 |
348.4 |
| Jul 17 2013 |
8188 |
348.4 |
| Jul 17 2013 |
10300 |
348.4 |
| Jul 10 2013 |
8291 |
348.4 |
| Jul 10 2013 |
10416 |
348.4 |
| Jul 03 2013 |
8390 |
348.4 |
| Jul 03 2013 |
10419 |
348.4 |
| Jun 26 2013 |
8569 |
348.4 |
| Jun 26 2013 |
10550 |
348.4 |
| Jun 19 2013 |
8674 |
348.4 |
| Jun 19 2013 |
10559 |
348.4 |
| Jun 12 2013 |
8731 |
348.4 |
| Jun 12 2013 |
10710 |
348.4 |
| Jun 05 2013 |
8615 |
348.4 |
| Jun 05 2013 |
10628 |
348.4 |
| May 29 2013 |
8669 |
348.4 |
| May 29 2013 |
10633 |
348.4 |
| May 22 2013 |
8832 |
348.4 |
| May 22 2013 |
10858 |
348.4 |
| May 15 2013 |
9436 |
353.98 |
| May 15 2013 |
11547 |
353.98 |
| May 08 2013 |
9395 |
353.98 |
| May 08 2013 |
11487 |
353.98 |
| May 01 2013 |
9501 |
353.98 |
| May 01 2013 |
11612 |
353.98 |
| Apr 24 2013 |
9048 |
348.94 |
| Apr 24 2013 |
11011 |
348.94 |
| Apr 17 2013 |
9103 |
348.94 |
| Apr 17 2013 |
11102 |
348.94 |
| Apr 10 2013 |
10614 |
366.57 |
| Apr 10 2013 |
13175 |
366.57 |
| Apr 03 2013 |
11217 |
373.04 |
| Apr 03 2013 |
14021 |
373.04 |
| Mar 27 2013 |
10536 |
365.92 |
| Mar 27 2013 |
13191 |
365.92 |
| Mar 20 2013 |
12472 |
388.37 |
| Mar 20 2013 |
15235 |
382.37 |
| Mar 13 2013 |
14758 |
378.52 |
| Oct 19 2012 |
13559 |
414.99 |
| Oct 19 2012 |
17192 |
405.11 |
| Sep 23 2012 |
13494 |
414.99 |
| Sep 23 2012 |
17101 |
405.11 |
| Aug 31 2012 |
13153 |
414.99 |
| Aug 31 2012 |
16755 |
405.11 |
| Aug 24 2012 |
12992 |
414.99 |
| Aug 24 2012 |
16628 |
405.11 |
| Aug 10 2012 |
12558 |
414.99 |
| Aug 10 2012 |
16276 |
405.11 |
| Aug 03 2012 |
12353 |
414.99 |
| Aug 03 2012 |
16092 |
405.11 |
| Jul 27 2012 |
11960 |
414.99 |
| Jul 27 2012 |
15813 |
405.11 |
| Jul 06 2012 |
9664 |
391.15 |
| Jul 06 2012 |
14890 |
400.82 |
| Jun 22 2012 |
8795 |
391.15 |
| Jun 22 2012 |
14195 |
400.82 |
| Jun 15 2012 |
8812 |
391.15 |
| Jun 15 2012 |
14629 |
400.82 |
| Jun 08 2012 |
8787 |
391.15 |
| Jun 08 2012 |
14502 |
400.82 |
| Jun 01 2012 |
8415 |
391.15 |
| Jun 01 2012 |
14343 |
400.82 |
| May 25 2012 |
7032 |
391.15 |
| May 25 2012 |
13440 |
400.82 |
| May 18 2012 |
7150 |
391.15 |
| May 18 2012 |
13604 |
400.82 |
| May 11 2012 |
7882 |
407.1 |
| May 11 2012 |
14069 |
405.11 |
| May 04 2012 |
7520 |
407.1 |
| May 04 2012 |
13730 |
405.11 |
| Apr 27 2012 |
7322 |
407.1 |
| Apr 27 2012 |
13395 |
405.11 |
| Apr 13 2012 |
6661 |
412.57 |
| Apr 13 2012 |
12589 |
406.51 |
| Apr 06 2012 |
6289 |
412.57 |
| Apr 06 2012 |
12279 |
406.51 |
| Mar 27 2012 |
7587 |
454.94 |
| Mar 27 2012 |
12367 |
410.14 |
| Sep 23 2011 |
9713 |
454.94 |
| Sep 23 2011 |
14068 |
454.94 |
| Sep 16 2011 |
9652 |
454.94 |
| Sep 16 2011 |
14031 |
454.94 |
| Sep 10 2011 |
9450 |
454.94 |
| Sep 10 2011 |
13738 |
454.94 |
| Sep 02 2011 |
9398 |
454.94 |
| Sep 02 2011 |
13610 |
454.94 |
| Aug 26 2011 |
9391 |
454.94 |
| Aug 26 2011 |
13596 |
454.94 |
| Aug 19 2011 |
9025 |
454.94 |
| Aug 19 2011 |
12724 |
454.94 |
| Aug 12 2011 |
8814 |
454.94 |
| Aug 12 2011 |
12574 |
454.94 |
| Aug 05 2011 |
8689 |
454.94 |
| Aug 05 2011 |
12452 |
454.94 |
| Jul 29 2011 |
8598 |
454.94 |
| Jul 29 2011 |
12331 |
454.94 |
| Jul 22 2011 |
8018 |
454.94 |
| Jul 22 2011 |
11781 |
454.94 |
