| Jun 14 2019 |
11232 |
461.65 |
| Jun 14 2019 |
16208 |
461.65 |
| Jun 07 2019 |
11324 |
461.65 |
| Jun 07 2019 |
16392 |
461.65 |
| May 31 2019 |
11293 |
461.99 |
| May 31 2019 |
16394 |
461.99 |
| May 24 2019 |
11291 |
461.99 |
| May 24 2019 |
16436 |
461.99 |
| May 17 2019 |
11349 |
461.99 |
| May 17 2019 |
16417 |
461.99 |
| May 10 2019 |
11426 |
461.99 |
| May 10 2019 |
16362 |
461.99 |
| May 03 2019 |
11477 |
461.99 |
| May 03 2019 |
16418 |
461.99 |
| Apr 26 2019 |
11632 |
461.99 |
| Apr 26 2019 |
16058 |
461.99 |
| Apr 19 2019 |
11567 |
461.99 |
| Apr 19 2019 |
15995 |
461.99 |
| Apr 18 2019 |
11572 |
461.99 |
| Apr 12 2019 |
11556 |
461.99 |
| Apr 12 2019 |
16062 |
461.99 |
| Apr 05 2019 |
6787 |
418 |
| Apr 05 2019 |
9769 |
418 |
| Mar 29 2019 |
6744 |
418 |
| Mar 29 2019 |
9668 |
418 |
| Mar 22 2019 |
6344 |
414.67 |
| Mar 22 2019 |
9179 |
414.67 |
| Mar 15 2019 |
6466 |
414.67 |
| Mar 15 2019 |
9264 |
414.67 |
| Mar 08 2019 |
6355 |
414.67 |
| Mar 08 2019 |
4407 |
386.52 |
| Mar 08 2019 |
8458 |
409.04 |
| Mar 01 2019 |
6418 |
414.67 |
| Mar 01 2019 |
4421 |
386.52 |
| Mar 01 2019 |
8500 |
409.04 |
| Feb 22 2019 |
6429 |
414.67 |
| Feb 22 2019 |
4443 |
386.52 |
| Feb 22 2019 |
8534 |
409.04 |
| Feb 15 2019 |
6436 |
414.67 |
| Feb 15 2019 |
4425 |
386.52 |
| Feb 15 2019 |
8484 |
409.04 |
| Feb 08 2019 |
6406 |
414.67 |
| Feb 08 2019 |
4414 |
386.52 |
| Feb 08 2019 |
8426 |
409.04 |
| Feb 01 2019 |
6405 |
414.67 |
| Feb 01 2019 |
4423 |
386.52 |
| Feb 01 2019 |
8426 |
409.04 |
| Jan 25 2019 |
6406 |
414.67 |
| Jan 25 2019 |
4425 |
386.52 |
| Jan 25 2019 |
8446 |
409.04 |
| Jan 18 2019 |
6444 |
414.67 |
| Jan 18 2019 |
4427 |
386.52 |
| Jan 18 2019 |
8464 |
409.04 |
| Jan 11 2019 |
6444 |
414.67 |
| Jan 11 2019 |
4429 |
386.52 |
| Jan 11 2019 |
8471 |
409.04 |
| Jan 04 2019 |
6445 |
414.67 |
| Jan 04 2019 |
4435 |
386.52 |
| Jan 04 2019 |
8481 |
409.04 |
| Dec 28 2018 |
6445 |
414.67 |
| Dec 28 2018 |
4435 |
386.52 |
| Dec 28 2018 |
8481 |
409.04 |
| Dec 21 2018 |
6445 |
414.67 |
| Dec 21 2018 |
4435 |
386.52 |
| Dec 21 2018 |
8481 |
409.04 |
| Dec 14 2018 |
6445 |
414.67 |
| Dec 14 2018 |
4435 |
386.52 |
| Dec 14 2018 |
8481 |
409.04 |
| Dec 07 2018 |
6445 |
414.67 |
| Dec 07 2018 |
4433 |
386.52 |
| Dec 07 2018 |
8480 |
409.04 |
| Nov 30 2018 |
6445 |
414.67 |
| Nov 30 2018 |
4433 |
386.52 |
| Nov 30 2018 |
8480 |
409.04 |
| Nov 23 2018 |
6445 |
414.67 |
| Nov 23 2018 |
4433 |
386.52 |
| Nov 23 2018 |
8480 |
409.04 |
| Nov 16 2018 |
6445 |
414.67 |
| Nov 16 2018 |
4433 |
386.52 |
| Nov 16 2018 |
8480 |
409.04 |
| Nov 09 2018 |
6445 |
414.67 |
| Nov 09 2018 |
4433 |
386.52 |
| Nov 09 2018 |
8480 |
409.04 |
| Nov 02 2018 |
6445 |
414.67 |
| Nov 02 2018 |
4433 |
386.52 |
| Nov 02 2018 |
8458 |
409.04 |
| Oct 26 2018 |
6444 |
414.67 |
| Oct 26 2018 |
4433 |
386.52 |
| Oct 26 2018 |
8457 |
409.04 |
| Oct 19 2018 |
6463 |
414.67 |
| Oct 19 2018 |
4433 |
386.52 |
| Oct 19 2018 |
8475 |
409.04 |
| Oct 12 2018 |
6446 |
414.67 |
| Oct 12 2018 |
4437 |
386.52 |
| Oct 12 2018 |
8445 |
409.04 |
| Oct 05 2018 |
6469 |
414.67 |
| Oct 05 2018 |
4432 |
386.52 |
| Oct 05 2018 |
8515 |
409.04 |
| Sep 28 2018 |
6313 |
414.67 |
| Sep 28 2018 |
4437 |
386.52 |
| Sep 28 2018 |
8293 |
409.04 |
| Sep 21 2018 |
6289 |
414.67 |
| Sep 21 2018 |
4426 |
386.52 |
| Sep 21 2018 |
8277 |
409.04 |
| Sep 14 2018 |
6305 |
414.67 |
| Sep 14 2018 |
4453 |
386.52 |
| Sep 14 2018 |
8309 |
409.04 |
| Sep 07 2018 |
6399 |
414.67 |
| Sep 07 2018 |
4514 |
386.52 |
| Sep 07 2018 |
8459 |
409.04 |
| Aug 31 2018 |
6432 |
414.67 |
| Aug 31 2018 |
4551 |
386.52 |
| Aug 31 2018 |
8515 |
409.04 |
| Aug 24 2018 |
6430 |
414.67 |
| Aug 24 2018 |
4498 |
386.52 |
| Aug 24 2018 |
8511 |
409.04 |
| Aug 17 2018 |
6419 |
414.67 |
| Aug 17 2018 |
4559 |
386.52 |
| Aug 17 2018 |
8590 |
409.04 |
| Aug 10 2018 |
6452 |
414.67 |
| Aug 10 2018 |
4556 |
386.52 |
| Aug 10 2018 |
8696 |
409.04 |
| Aug 03 2018 |
6582 |
414.67 |
| Aug 03 2018 |
4604 |
386.52 |
| Aug 03 2018 |
8779 |
409.04 |
| Jul 27 2018 |
6629 |
414.67 |
| Jul 27 2018 |
4620 |
386.52 |
| Jul 27 2018 |
8819 |
409.04 |
| Jul 20 2018 |
6604 |
414.67 |
| Jul 20 2018 |
4708 |
386.52 |
| Jul 20 2018 |
8989 |
409.04 |
| Jul 13 2018 |
5389 |
399.01 |
| Jul 13 2018 |
4574 |
386.52 |
| Jul 13 2018 |
7359 |
395.89 |
| Jul 06 2018 |
5204 |
399.01 |
| Jul 06 2018 |
4453 |
386.52 |
| Jul 06 2018 |
7091 |
395.89 |
| Jun 29 2018 |
5212 |
399.01 |
| Jun 29 2018 |
4479 |
386.52 |
| Jun 29 2018 |
7108 |
395.89 |
| Jun 22 2018 |
5334 |
399.01 |
| Jun 22 2018 |
4644 |
386.52 |
| Jun 22 2018 |
7306 |
395.89 |
| Jun 15 2018 |
5375 |
399.01 |
| Jun 15 2018 |
4669 |
386.52 |
| Jun 15 2018 |
7362 |
395.89 |
| Jun 08 2018 |
2919 |
367.35 |
| Jun 08 2018 |
4756 |
386.52 |
| Jun 08 2018 |
5130 |
373.74 |
| Jun 01 2018 |
3176 |
367.35 |
| Jun 01 2018 |
4796 |
386.52 |
| Jun 01 2018 |
5375 |
373.74 |
| May 25 2018 |
3197 |
367.35 |
| May 25 2018 |
4903 |
386.52 |
| May 25 2018 |
5461 |
373.74 |
| May 18 2018 |
3216 |
367.35 |
| May 18 2018 |
4930 |
386.52 |
| May 18 2018 |
5443 |
373.74 |
| May 11 2018 |
3229 |
367.35 |
| May 11 2018 |
4880 |
386.52 |
| May 11 2018 |
5505 |
373.74 |
| May 04 2018 |
3328 |
367.35 |
| May 04 2018 |
5026 |
386.52 |
| May 04 2018 |
5605 |
373.74 |
| Apr 27 2018 |
3368 |
367.35 |
| Apr 27 2018 |
5033 |
386.52 |
| Apr 27 2018 |
5610 |
373.74 |
| Apr 20 2018 |
3382 |
367.35 |
| Apr 20 2018 |
5062 |
386.52 |
| Apr 20 2018 |
5613 |
373.74 |
| Apr 13 2018 |
3372 |
367.35 |
| Apr 13 2018 |
5067 |
386.52 |
| Apr 13 2018 |
5617 |
373.74 |
| Apr 06 2018 |
6513 |
404.67 |
| Apr 06 2018 |
5058 |
386.52 |
| Apr 06 2018 |
8064 |
395.6 |
| Mar 30 2018 |
6711 |
404.67 |
| Mar 30 2018 |
5126 |
386.52 |
| Mar 30 2018 |
8214 |
395.6 |
| Mar 23 2018 |
5157 |
386.52 |
| Mar 23 2018 |
7187 |
386.52 |
| Mar 16 2018 |
5165 |
386.52 |
| Mar 16 2018 |
7190 |
386.52 |
| Jun 23 2017 |
3932 |
357.68 |
| Jun 23 2017 |
5504 |
357.68 |
| Jun 16 2017 |
3929 |
357.68 |
| Jun 16 2017 |
5557 |
357.68 |
| Jun 09 2017 |
3787 |
357.68 |
| Jun 09 2017 |
5443 |
357.68 |
| Jun 02 2017 |
1956 |
320.91 |
| Jun 02 2017 |
2818 |
320.91 |
| May 26 2017 |
1987 |
320.91 |
| May 26 2017 |
2838 |
320.91 |
| May 19 2017 |
2027 |
320.91 |
| May 19 2017 |
2875 |
320.91 |
| May 12 2017 |
2043 |
320.91 |
| May 12 2017 |
5462 |
367.39 |
| May 12 2017 |
4543 |
344.15 |
| May 05 2017 |
3761 |
352.71 |
| May 05 2017 |
5512 |
367.39 |
| May 05 2017 |
5856 |
358.58 |
| Apr 28 2017 |
3772 |
352.71 |
| Apr 28 2017 |
5421 |
367.39 |
| Apr 28 2017 |
5859 |
358.58 |
| Apr 21 2017 |
3848 |
352.71 |
| Apr 21 2017 |
5551 |
367.39 |
| Apr 21 2017 |
5930 |
358.58 |
| Apr 14 2017 |
3907 |
352.71 |
| Apr 14 2017 |
5606 |
367.39 |
| Apr 14 2017 |
5997 |
358.58 |
| Apr 07 2017 |
3881 |
352.71 |
| Apr 07 2017 |
5661 |
367.39 |
| Apr 07 2017 |
5868 |
358.58 |
| Mar 31 2017 |
3920 |
352.71 |
| Mar 31 2017 |
5825 |
367.39 |
| Mar 31 2017 |
6001 |
358.58 |
| Mar 24 2017 |
3845 |
352.71 |
| Mar 24 2017 |
5771 |
367.39 |
| Mar 24 2017 |
5936 |
358.58 |
| Mar 17 2017 |
3905 |
352.71 |
| Mar 17 2017 |
5841 |
367.39 |
| Mar 17 2017 |
5965 |
358.58 |
| Mar 10 2017 |
3958 |
352.71 |
| Mar 10 2017 |
6712 |
376.81 |
| Mar 10 2017 |
5628 |
354.45 |
| Mar 03 2017 |
3972 |
352.71 |
| Mar 03 2017 |
6670 |
376.81 |
| Mar 03 2017 |
5655 |
354.45 |
| Feb 24 2017 |
4012 |
352.71 |
| Feb 24 2017 |
6645 |
376.81 |
| Feb 24 2017 |
5684 |
354.45 |
| Feb 17 2017 |
4046 |
352.71 |
| Feb 17 2017 |
6498 |
376.81 |
| Feb 17 2017 |
5700 |
354.45 |
| Feb 10 2017 |
4084 |
352.71 |
| Feb 10 2017 |
6516 |
376.81 |
| Feb 10 2017 |
5717 |
354.45 |
| Feb 03 2017 |
4091 |
352.71 |
| Feb 03 2017 |
6531 |
376.81 |
| Feb 03 2017 |
5738 |
354.45 |
| Jan 27 2017 |
4093 |
352.71 |
| Jan 27 2017 |
6533 |
376.81 |
| Jan 27 2017 |
5746 |
354.45 |
| Jan 20 2017 |
4106 |
352.71 |
| Jan 20 2017 |
6543 |
376.81 |
| Jan 20 2017 |
5754 |
354.45 |
| Jan 13 2017 |
4103 |
352.71 |
| Jan 13 2017 |
6544 |
376.81 |
| Jan 13 2017 |
5758 |
354.45 |
| Jan 06 2017 |
4103 |
352.71 |
| Jan 06 2017 |
6544 |
376.81 |
| Jan 06 2017 |
5745 |
354.45 |
| Dec 30 2016 |
4103 |
352.71 |
| Dec 30 2016 |
6547 |
376.81 |
| Dec 30 2016 |
5746 |
354.45 |
| Dec 23 2016 |
4103 |
352.71 |
| Dec 23 2016 |
6547 |
376.81 |
| Dec 23 2016 |
5746 |
354.45 |
| Dec 16 2016 |
4103 |
352.71 |
| Dec 16 2016 |
6544 |
376.81 |
| Dec 16 2016 |
5742 |
354.45 |
| Dec 09 2016 |
4103 |
352.71 |
| Dec 09 2016 |
6543 |
376.81 |
| Dec 09 2016 |
5742 |
354.45 |
| Dec 02 2016 |
4103 |
352.71 |
| Dec 02 2016 |
6543 |
376.81 |
| Dec 02 2016 |
5742 |
354.45 |
| Nov 25 2016 |
4103 |
352.71 |
| Nov 25 2016 |
6538 |
376.81 |
| Nov 25 2016 |
5738 |
354.45 |
| Nov 18 2016 |
4103 |
352.71 |
| Nov 18 2016 |
6538 |
376.81 |
| Nov 18 2016 |
5738 |
354.45 |
| Nov 11 2016 |
4100 |
352.71 |
| Nov 11 2016 |
6538 |
376.81 |
| Nov 11 2016 |
5738 |
354.45 |
| Nov 04 2016 |
4100 |
352.71 |
| Nov 04 2016 |
6538 |
376.81 |
| Nov 04 2016 |
5738 |
354.45 |
| Oct 28 2016 |
4104 |
352.71 |
| Oct 28 2016 |
6538 |
376.81 |
| Oct 28 2016 |
5744 |
354.45 |
| Oct 21 2016 |
4112 |
352.71 |
| Oct 21 2016 |
6534 |
376.81 |
| Oct 21 2016 |
5752 |
354.45 |
| Oct 14 2016 |
4113 |
352.71 |
| Oct 14 2016 |
6558 |
376.81 |
| Oct 14 2016 |
5787 |
354.45 |
| Oct 07 2016 |
4116 |
352.71 |
| Oct 07 2016 |
6565 |
376.81 |
| Oct 07 2016 |
5792 |
354.45 |
| Sep 30 2016 |
4117 |
352.71 |
| Sep 30 2016 |
6572 |
376.81 |
| Sep 30 2016 |
5796 |
354.45 |
| Sep 23 2016 |
4086 |
352.71 |
| Sep 23 2016 |
6570 |
376.81 |
| Sep 23 2016 |
5765 |
354.45 |
| Sep 16 2016 |
4073 |
352.71 |
| Sep 16 2016 |
6610 |
376.81 |
| Sep 16 2016 |
5781 |
354.45 |
| Sep 09 2016 |
4125 |
352.71 |
| Sep 09 2016 |
6685 |
376.81 |
| Sep 09 2016 |
5807 |
354.45 |
| Sep 02 2016 |
4145 |
352.71 |
| Sep 02 2016 |
6789 |
376.81 |
| Sep 02 2016 |
5891 |
354.45 |
| Aug 26 2016 |
3816 |
352.71 |
| Aug 26 2016 |
6813 |
376.81 |
| Aug 26 2016 |
5582 |
354.45 |
| Aug 19 2016 |
3829 |
352.71 |
| Aug 19 2016 |
6846 |
376.81 |
| Aug 19 2016 |
5608 |
354.45 |
| Aug 12 2016 |
3844 |
352.71 |
| Aug 12 2016 |
6927 |
376.81 |
| Aug 12 2016 |
6503 |
354.45 |
| Aug 05 2016 |
3895 |
352.71 |
| Aug 05 2016 |
6974 |
376.81 |
| Aug 05 2016 |
6607 |
354.45 |
| Jul 29 2016 |
3791 |
352.71 |
| Jul 29 2016 |
7017 |
376.81 |
| Jul 29 2016 |
6651 |
354.45 |
| Jul 22 2016 |
3900 |
352.71 |
| Jul 22 2016 |
7163 |
376.81 |
| Jul 22 2016 |
6740 |
354.45 |
| Jun 22 2016 |
3868 |
350.22 |
| Jun 22 2016 |
7384 |
376.81 |
| Jun 22 2016 |
8815 |
366.17 |
| Jun 15 2016 |
3966 |
350.22 |
| Jun 15 2016 |
7436 |
376.81 |
| Jun 15 2016 |
8922 |
366.17 |
| Jun 08 2016 |
3958 |
350.22 |
| Jun 08 2016 |
7513 |
376.81 |
| Jun 08 2016 |
8978 |
366.17 |
| Jun 01 2016 |
10173 |
416.32 |
| Jun 01 2016 |
7556 |
376.81 |
| Jun 01 2016 |
11879 |
386.68 |
| May 25 2016 |
11874 |
431.79 |
| May 25 2016 |
7570 |
376.81 |
| May 25 2016 |
13254 |
396.55 |
| May 18 2016 |
11953 |
431.79 |
| May 18 2016 |
7629 |
376.81 |
| May 18 2016 |
13338 |
396.55 |
| May 11 2016 |
11989 |
431.79 |
| May 11 2016 |
9529 |
395.64 |
| May 11 2016 |
17193 |
422.76 |
| May 04 2016 |
12740 |
439.53 |
| May 04 2016 |
5659 |
356.05 |
| May 04 2016 |
13439 |
397.79 |
| Apr 27 2016 |
12969 |
439.53 |
| Apr 27 2016 |
5818 |
356.05 |
| Apr 27 2016 |
13700 |
397.79 |
| Apr 20 2016 |
12925 |
439.53 |
| Apr 20 2016 |
5875 |
356.05 |
| Apr 20 2016 |
13741 |
397.79 |
| Apr 13 2016 |
9990 |
410.31 |
| Apr 13 2016 |
5809 |
356.05 |
| Apr 13 2016 |
12429 |
388.61 |
| Apr 06 2016 |
10190 |
410.31 |
| Apr 06 2016 |
5825 |
356.05 |
| Apr 06 2016 |
12499 |
388.61 |
| Mar 30 2016 |
10080 |
410.31 |
| Mar 30 2016 |
5770 |
356.05 |
| Mar 30 2016 |
12385 |
388.61 |
| Mar 23 2016 |
10290 |
410.31 |
| Mar 23 2016 |
5807 |
356.05 |
| Mar 23 2016 |
12527 |
388.61 |
| Mar 16 2016 |
10362 |
410.31 |
| Mar 16 2016 |
5721 |
356.05 |
| Mar 16 2016 |
12468 |
388.61 |
| Mar 09 2016 |
10399 |
410.31 |
| Mar 09 2016 |
3063 |
316.46 |
| Mar 09 2016 |
12267 |
386.85 |
| Mar 02 2016 |
10256 |
410.31 |
| Mar 02 2016 |
3049 |
316.46 |
| Mar 02 2016 |
12197 |
386.85 |
| Feb 24 2016 |
10281 |
410.31 |
| Feb 24 2016 |
3053 |
316.46 |
| Feb 24 2016 |
12177 |
386.85 |
| Feb 17 2016 |
10422 |
410.31 |
| Feb 17 2016 |
3070 |
316.46 |
| Feb 17 2016 |
12297 |
386.85 |
| Feb 10 2016 |
10412 |
410.31 |
| Feb 10 2016 |
3097 |
316.46 |
| Feb 10 2016 |
12327 |
386.85 |
| Feb 03 2016 |
10432 |
410.31 |
| Feb 03 2016 |
3107 |
316.46 |
| Feb 03 2016 |
12339 |
386.85 |
| Jan 27 2016 |
10465 |
410.31 |
| Jan 27 2016 |
3110 |
316.46 |
| Jan 27 2016 |
12339 |
386.85 |
| Jan 20 2016 |
10457 |
410.31 |
| Jan 20 2016 |
3117 |
316.46 |
| Jan 20 2016 |
12348 |
386.85 |
| Jan 13 2016 |
10469 |
410.31 |
| Jan 13 2016 |
3125 |
316.46 |
| Jan 13 2016 |
12360 |
386.85 |
| Jan 06 2016 |
10469 |
410.31 |
| Jan 06 2016 |
3127 |
316.46 |
| Jan 06 2016 |
12367 |
386.85 |
| Dec 30 2015 |
10469 |
410.31 |
| Dec 30 2015 |
3130 |
316.46 |
| Dec 30 2015 |
12367 |
386.85 |
| Dec 23 2015 |
10470 |
410.31 |
| Dec 23 2015 |
3130 |
316.46 |
| Dec 23 2015 |
12367 |
386.85 |
| Dec 16 2015 |
10470 |
410.31 |
| Dec 16 2015 |
3130 |
316.46 |
| Dec 16 2015 |
12367 |
386.85 |
| Dec 09 2015 |
10470 |
410.31 |
| Dec 09 2015 |
3131 |
316.46 |
| Dec 09 2015 |
12372 |
386.85 |
| Dec 02 2015 |
10471 |
410.31 |
| Dec 02 2015 |
3132 |
316.46 |
| Dec 02 2015 |
12373 |
386.85 |
| Nov 25 2015 |
10471 |
410.31 |
| Nov 25 2015 |
3132 |
316.46 |
| Nov 25 2015 |
12374 |
386.85 |
| Nov 18 2015 |
10470 |
410.31 |
| Nov 18 2015 |
3132 |
316.46 |
| Nov 18 2015 |
12374 |
386.85 |
| Nov 11 2015 |
10460 |
410.31 |
| Nov 11 2015 |
3132 |
316.46 |
| Nov 11 2015 |
12374 |
386.85 |
| Nov 04 2015 |
10460 |
410.31 |
| Nov 04 2015 |
3132 |
316.46 |
| Nov 04 2015 |
12374 |
386.85 |
| Oct 28 2015 |
10461 |
410.31 |
| Oct 28 2015 |
3124 |
316.46 |
| Oct 28 2015 |
12359 |
386.85 |
| Oct 21 2015 |
10432 |
410.31 |
| Oct 21 2015 |
3131 |
316.46 |
| Oct 21 2015 |
12351 |
386.85 |
| Oct 14 2015 |
10428 |
410.31 |
| Oct 14 2015 |
3130 |
316.46 |
| Oct 14 2015 |
12353 |
386.85 |
| Oct 07 2015 |
10448 |
410.31 |
| Oct 07 2015 |
3128 |
316.46 |
| Oct 07 2015 |
12359 |
386.85 |
| Sep 30 2015 |
10452 |
410.31 |
| Sep 30 2015 |
3132 |
316.46 |
| Sep 30 2015 |
12373 |
386.85 |
| Sep 23 2015 |
10507 |
410.31 |
| Sep 23 2015 |
3137 |
316.46 |
| Sep 23 2015 |
12422 |
386.85 |
| Sep 16 2015 |
10401 |
410.31 |
| Sep 16 2015 |
3153 |
316.46 |
| Sep 16 2015 |
12385 |
386.85 |
| Sep 09 2015 |
10365 |
410.31 |
| Sep 09 2015 |
3149 |
316.46 |
| Sep 09 2015 |
12377 |
386.85 |
| Sep 02 2015 |
10419 |
410.31 |
| Sep 02 2015 |
3115 |
316.46 |
| Sep 02 2015 |
12356 |
386.85 |
| Aug 26 2015 |
10577 |
410.31 |
| Aug 26 2015 |
3198 |
316.46 |
| Aug 26 2015 |
12489 |
386.85 |
| Aug 19 2015 |
10774 |
410.31 |
| Aug 19 2015 |
3201 |
316.46 |
| Aug 19 2015 |
12638 |
386.85 |
| Aug 12 2015 |
10774 |
410.31 |
| Aug 12 2015 |
3230 |
316.46 |
| Aug 12 2015 |
12690 |
386.85 |
| Aug 05 2015 |
10843 |
410.31 |
| Aug 05 2015 |
3225 |
316.46 |
| Aug 05 2015 |
12709 |
386.85 |
| Jul 29 2015 |
10888 |
410.31 |
| Jul 29 2015 |
3263 |
316.46 |
| Jul 29 2015 |
12893 |
386.85 |
| Jul 22 2015 |
10913 |
410.31 |
| Jul 22 2015 |
3242 |
316.46 |
| Jul 22 2015 |
12909 |
386.85 |
| Jul 15 2015 |
11136 |
410.31 |
| Jul 15 2015 |
3305 |
316.46 |
| Jul 15 2015 |
13045 |
386.85 |
| Jul 08 2015 |
10809 |
406.61 |
| Jul 08 2015 |
3342 |
316.46 |
| Jul 08 2015 |
12758 |
384.07 |
| Jul 01 2015 |
10875 |
406.61 |
| Jul 01 2015 |
3402 |
316.46 |
| Jul 01 2015 |
12841 |
384.07 |
| Jun 24 2015 |
10889 |
406.61 |
| Jun 24 2015 |
3449 |
316.46 |
| Jun 24 2015 |
12888 |
384.07 |
| Jun 17 2015 |
10883 |
406.61 |
| Jun 17 2015 |
3473 |
316.46 |
| Jun 17 2015 |
12970 |
384.07 |
| Jun 10 2015 |
10937 |
406.61 |
| Jun 10 2015 |
3499 |
316.46 |
| Jun 10 2015 |
12927 |
384.07 |
| Jun 03 2015 |
11094 |
406.61 |
| Jun 03 2015 |
3543 |
316.46 |
| Jun 03 2015 |
13115 |
384.07 |
| May 27 2015 |
3652 |
324.95 |
| May 27 2015 |
3550 |
316.46 |
| May 27 2015 |
5967 |
322.12 |
| May 20 2015 |
3690 |
324.95 |
| May 20 2015 |
3579 |
316.46 |
| May 20 2015 |
6025 |
322.12 |
| May 13 2015 |
3731 |
324.95 |
| May 13 2015 |
3577 |
316.46 |
| May 13 2015 |
6065 |
322.12 |
| May 06 2015 |
3662 |
324.95 |
| May 06 2015 |
6140 |
324.95 |
| Apr 29 2015 |
3741 |
324.95 |
| Apr 29 2015 |
6245 |
324.95 |
| Apr 22 2015 |
3777 |
324.95 |
| Apr 22 2015 |
6260 |
324.95 |
| Apr 15 2015 |
2292 |
298.05 |
| Apr 15 2015 |
4073 |
298.05 |
| Apr 08 2015 |
2303 |
298.05 |
| Apr 08 2015 |
4117 |
298.05 |
| Apr 01 2015 |
2371 |
298.05 |
| Apr 01 2015 |
4175 |
298.05 |
| Mar 25 2015 |
2288 |
298.05 |
| Mar 25 2015 |
4086 |
298.05 |
| Mar 18 2015 |
2244 |
298.05 |
| Mar 18 2015 |
4052 |
298.05 |
| Mar 11 2015 |
2289 |
298.05 |
| Mar 11 2015 |
4250 |
298.05 |
| Mar 04 2015 |
2346 |
298.05 |
| Mar 04 2015 |
4295 |
298.05 |
| Feb 25 2015 |
2369 |
298.05 |
| Feb 25 2015 |
4318 |
298.05 |
| Feb 18 2015 |
2448 |
298.05 |
| Feb 18 2015 |
4381 |
298.05 |
| Feb 11 2015 |
2472 |
298.05 |
| Feb 11 2015 |
4391 |
298.05 |
| Feb 04 2015 |
2490 |
298.05 |
| Feb 04 2015 |
4399 |
298.05 |
| Jan 28 2015 |
2485 |
298.05 |
| Jan 28 2015 |
4415 |
298.05 |
| Jan 21 2015 |
2494 |
298.05 |
| Jan 21 2015 |
4427 |
298.05 |
| Jan 14 2015 |
2497 |
298.05 |
| Jan 14 2015 |
4436 |
298.05 |
| Jan 07 2015 |
2497 |
298.05 |
| Jan 07 2015 |
4430 |
298.05 |
| Dec 31 2014 |
2497 |
298.05 |
| Dec 31 2014 |
4432 |
298.05 |
| Dec 24 2014 |
2497 |
298.05 |
| Dec 24 2014 |
4432 |
298.05 |
| Dec 17 2014 |
2497 |
298.05 |
| Dec 17 2014 |
4433 |
298.05 |
| Dec 10 2014 |
2497 |
298.05 |
| Dec 10 2014 |
4433 |
298.05 |
| Dec 03 2014 |
2497 |
298.05 |
| Dec 03 2014 |
4433 |
298.05 |
| Nov 26 2014 |
2497 |
298.05 |
| Nov 26 2014 |
4433 |
298.05 |
| Nov 19 2014 |
2497 |
298.05 |
| Nov 19 2014 |
4433 |
298.05 |
| Nov 12 2014 |
2497 |
298.05 |
| Nov 12 2014 |
4433 |
298.05 |
| Nov 05 2014 |
2497 |
298.05 |
| Nov 05 2014 |
4433 |
298.05 |
| Oct 29 2014 |
2496 |
298.05 |
| Oct 29 2014 |
4432 |
298.05 |
| Oct 22 2014 |
2495 |
298.05 |
| Oct 22 2014 |
4443 |
298.05 |
| Oct 15 2014 |
2495 |
298.05 |
| Oct 15 2014 |
4441 |
298.05 |
| Oct 08 2014 |
2505 |
298.05 |
| Oct 08 2014 |
4451 |
298.05 |
| Oct 01 2014 |
2508 |
298.05 |
| Oct 01 2014 |
4457 |
298.05 |
| Sep 24 2014 |
2507 |
298.05 |
| Sep 24 2014 |
4443 |
298.05 |
| Sep 17 2014 |
2510 |
298.05 |
| Sep 17 2014 |
4473 |
298.05 |
| Sep 10 2014 |
2519 |
298.05 |
| Sep 10 2014 |
4483 |
298.05 |
| Sep 03 2014 |
2514 |
298.05 |
| Sep 03 2014 |
4526 |
298.05 |
| Aug 27 2014 |
2499 |
298.05 |
| Aug 27 2014 |
4519 |
298.05 |
| Aug 20 2014 |
2504 |
298.05 |
| Aug 20 2014 |
4532 |
298.05 |
| Aug 13 2014 |
2509 |
298.05 |
| Aug 13 2014 |
4594 |
298.05 |
| Aug 06 2014 |
2546 |
298.05 |
| Aug 06 2014 |
4608 |
298.05 |
| Jul 30 2014 |
2566 |
298.05 |
| Jul 30 2014 |
4652 |
298.05 |
| Jul 23 2014 |
2590 |
298.05 |
| Jul 23 2014 |
4662 |
298.05 |
| Jul 16 2014 |
4140 |
325.85 |
| Jul 16 2014 |
7037 |
325.85 |
| Jul 09 2014 |
4144 |
325.85 |
| Jul 09 2014 |
7011 |
325.85 |
| Jul 02 2014 |
4199 |
325.85 |
| Jul 02 2014 |
7136 |
325.85 |
| Jun 25 2014 |
6235 |
353.65 |
| Jun 25 2014 |
10000 |
353.65 |
| Jun 18 2014 |
6264 |
353.65 |
| Jun 18 2014 |
10040 |
353.65 |
| Jun 11 2014 |
6296 |
353.65 |
| Jun 11 2014 |
10164 |
353.65 |
| Jun 04 2014 |
6374 |
353.65 |
| Jun 04 2014 |
10253 |
353.65 |
| May 28 2014 |
6384 |
353.65 |
| May 28 2014 |
10275 |
353.65 |
| May 21 2014 |
6382 |
353.65 |
| May 21 2014 |
10334 |
353.65 |
| May 14 2014 |
6444 |
353.65 |
| May 14 2014 |
10389 |
353.65 |
| May 07 2014 |
6303 |
353.65 |
| May 07 2014 |
10285 |
353.65 |
| Apr 30 2014 |
6571 |
353.65 |
| Apr 30 2014 |
10564 |
353.65 |
| Apr 23 2014 |
4998 |
330.24 |
| Apr 23 2014 |
8116 |
330.24 |
| Apr 16 2014 |
5007 |
330.24 |
| Apr 16 2014 |
8123 |
330.24 |
| Apr 09 2014 |
5347 |
332.46 |
| Apr 09 2014 |
8492 |
332.46 |
| Apr 02 2014 |
6304 |
345.28 |
| Apr 02 2014 |
9647 |
345.28 |
| Mar 26 2014 |
6224 |
345.28 |
| Mar 26 2014 |
11484 |
391.24 |
| Mar 26 2014 |
11497 |
360.6 |
| Mar 19 2014 |
6228 |
345.28 |
| Mar 19 2014 |
11551 |
391.24 |
| Mar 19 2014 |
11538 |
360.6 |
| Mar 12 2014 |
6264 |
345.28 |
| Mar 12 2014 |
11561 |
391.24 |
| Mar 12 2014 |
11633 |
360.6 |
| Mar 05 2014 |
6203 |
345.28 |
| Mar 05 2014 |
8519 |
359.14 |
| Mar 05 2014 |
10569 |
352.21 |
| Feb 26 2014 |
6228 |
345.28 |
| Feb 26 2014 |
6144 |
330.13 |
| Feb 26 2014 |
8915 |
336.19 |
| Feb 19 2014 |
6283 |
345.28 |
| Feb 19 2014 |
6171 |
330.13 |
| Feb 19 2014 |
8957 |
336.19 |
| Feb 12 2014 |
6278 |
345.28 |
| Feb 12 2014 |
6187 |
330.13 |
| Feb 12 2014 |
8962 |
336.19 |
| Feb 05 2014 |
6321 |
345.28 |
| Feb 05 2014 |
6260 |
330.13 |
| Feb 05 2014 |
9032 |
336.19 |
| Jan 29 2014 |
6301 |
345.28 |
| Jan 29 2014 |
6311 |
330.13 |
| Jan 29 2014 |
9050 |
336.19 |
| Jan 22 2014 |
6288 |
345.28 |
| Jan 22 2014 |
6316 |
330.13 |
| Jan 22 2014 |
9028 |
336.19 |
| Jan 15 2014 |
6289 |
345.28 |
| Jan 15 2014 |
6345 |
330.13 |
| Jan 15 2014 |
9052 |
336.19 |
| Jan 08 2014 |
6282 |
345.28 |
| Jan 08 2014 |
6356 |
330.13 |
| Jan 08 2014 |
9061 |
336.19 |
| Jan 01 2014 |
6282 |
345.28 |
| Jan 01 2014 |
6357 |
330.13 |
| Jan 01 2014 |
9061 |
336.19 |
| Dec 25 2013 |
6282 |
345.28 |
| Dec 25 2013 |
6357 |
330.13 |
| Dec 25 2013 |
9062 |
336.19 |
| Dec 18 2013 |
6282 |
345.28 |
| Dec 18 2013 |
6357 |
330.13 |
| Dec 18 2013 |
9062 |
336.19 |
| Dec 11 2013 |
6282 |
345.28 |
| Dec 11 2013 |
6357 |
330.13 |
| Dec 11 2013 |
9062 |
336.19 |
| Dec 04 2013 |
6283 |
345.28 |
| Dec 04 2013 |
6358 |
330.13 |
| Dec 04 2013 |
9063 |
336.19 |
| Nov 27 2013 |
6283 |
345.28 |
| Nov 27 2013 |
6358 |
330.13 |
| Nov 27 2013 |
9063 |
336.19 |
| Nov 20 2013 |
6283 |
345.28 |
| Nov 20 2013 |
6358 |
330.13 |
| Nov 20 2013 |
9064 |
336.19 |
| Nov 13 2013 |
6283 |
345.28 |
| Nov 13 2013 |
6358 |
330.13 |
| Nov 13 2013 |
9064 |
336.19 |
| Nov 06 2013 |
6283 |
345.28 |
| Nov 06 2013 |
6358 |
330.13 |
| Nov 06 2013 |
9064 |
336.19 |
| Oct 30 2013 |
6283 |
345.28 |
| Oct 30 2013 |
6358 |
330.13 |
| Oct 30 2013 |
9064 |
336.19 |
| Oct 23 2013 |
6281 |
345.28 |
| Oct 23 2013 |
6358 |
330.13 |
| Oct 23 2013 |
9065 |
336.19 |
| Oct 16 2013 |
6306 |
345.28 |
| Oct 16 2013 |
6342 |
330.13 |
| Oct 16 2013 |
9070 |
336.19 |
| Oct 09 2013 |
6272 |
345.28 |
| Oct 09 2013 |
6342 |
330.13 |
| Oct 09 2013 |
9056 |
336.19 |
| Oct 02 2013 |
6275 |
345.28 |
| Oct 02 2013 |
6340 |
330.13 |
| Oct 02 2013 |
9058 |
336.19 |
| Sep 25 2013 |
6247 |
345.28 |
| Sep 25 2013 |
6298 |
330.13 |
| Sep 25 2013 |
9026 |
336.19 |
| Sep 18 2013 |
6189 |
345.28 |
| Sep 18 2013 |
6292 |
330.13 |
| Sep 18 2013 |
9002 |
336.19 |
| Sep 11 2013 |
6206 |
345.28 |
| Sep 11 2013 |
6284 |
330.13 |
| Sep 11 2013 |
8946 |
336.19 |
| Sep 04 2013 |
6259 |
345.28 |
| Sep 04 2013 |
6313 |
330.13 |
| Sep 04 2013 |
8945 |
336.19 |
| Aug 28 2013 |
6271 |
345.28 |
| Aug 28 2013 |
6379 |
330.13 |
| Aug 28 2013 |
8980 |
336.19 |
| Aug 21 2013 |
6306 |
345.28 |
| Aug 21 2013 |
6429 |
330.13 |
| Aug 21 2013 |
9049 |
336.19 |
| Aug 14 2013 |
6335 |
345.28 |
| Aug 14 2013 |
6474 |
330.13 |
| Aug 14 2013 |
8790 |
336.19 |
| Aug 07 2013 |
6338 |
345.28 |
| Aug 07 2013 |
6595 |
330.13 |
| Aug 07 2013 |
8887 |
336.19 |
| Jul 31 2013 |
5824 |
336.9 |
| Jul 31 2013 |
6651 |
330.13 |
| Jul 31 2013 |
8490 |
331.82 |
| Jul 24 2013 |
5778 |
336.9 |
| Jul 24 2013 |
6691 |
330.13 |
| Jul 24 2013 |
8514 |
331.82 |
| Jul 17 2013 |
5800 |
336.9 |
| Jul 17 2013 |
6722 |
330.13 |
| Jul 17 2013 |
8524 |
331.82 |
| Jul 10 2013 |
5834 |
336.9 |
| Jul 10 2013 |
6800 |
330.13 |
| Jul 10 2013 |
8628 |
331.82 |
| Jul 03 2013 |
5858 |
336.9 |
| Jul 03 2013 |
6890 |
330.13 |
| Jul 03 2013 |
8602 |
331.82 |
| Jun 26 2013 |
5854 |
336.9 |
| Jun 26 2013 |
7072 |
330.13 |
| Jun 26 2013 |
8748 |
331.82 |
| Jun 19 2013 |
5928 |
336.9 |
| Jun 19 2013 |
7185 |
330.13 |
| Jun 19 2013 |
8796 |
331.82 |
| Jun 12 2013 |
6012 |
336.9 |
| Jun 12 2013 |
7239 |
330.13 |
| Jun 12 2013 |
8935 |
331.82 |
| Jun 05 2013 |
5989 |
336.9 |
| Jun 05 2013 |
7151 |
330.13 |
| Jun 05 2013 |
8876 |
331.82 |
| May 29 2013 |
5920 |
336.9 |
| May 29 2013 |
7201 |
330.13 |
| May 29 2013 |
8898 |
331.82 |
| May 22 2013 |
6096 |
336.9 |
| May 22 2013 |
7316 |
330.13 |
| May 22 2013 |
9098 |
331.82 |
| May 15 2013 |
6149 |
336.9 |
| May 15 2013 |
7351 |
330.13 |
| May 15 2013 |
9135 |
331.82 |
| May 08 2013 |
6153 |
336.9 |
| May 08 2013 |
7341 |
330.13 |
| May 08 2013 |
9059 |
331.82 |
| May 01 2013 |
6341 |
336.9 |
| May 01 2013 |
9988 |
359.14 |
| May 01 2013 |
11342 |
351.73 |
| Apr 24 2013 |
6189 |
336.9 |
| Apr 24 2013 |
9986 |
359.14 |
| Apr 24 2013 |
11336 |
351.73 |
| Apr 17 2013 |
6272 |
336.9 |
| Apr 17 2013 |
10042 |
359.14 |
| Apr 17 2013 |
11419 |
351.73 |
| Apr 10 2013 |
9917 |
359.14 |
| Apr 10 2013 |
12296 |
359.14 |
| Apr 03 2013 |
9895 |
359.14 |
| Apr 03 2013 |
12313 |
359.14 |
| Mar 27 2013 |
7191 |
327.03 |
| Mar 27 2013 |
8854 |
327.03 |
| Mar 20 2013 |
7067 |
327.03 |
| Mar 20 2013 |
8827 |
327.03 |
| Mar 13 2013 |
8837 |
327.03 |
| Oct 19 2012 |
7047 |
319.71 |
| Sep 23 2012 |
7023 |
319.71 |
| Aug 31 2012 |
6931 |
319.71 |
| Aug 24 2012 |
6901 |
319.71 |
| Aug 10 2012 |
6803 |
319.71 |
| Aug 03 2012 |
6747 |
319.71 |
| Jul 27 2012 |
6671 |
319.71 |
| Jul 06 2012 |
6602 |
319.71 |
| Jun 22 2012 |
6373 |
319.71 |
| Jun 15 2012 |
6788 |
319.71 |
| Jun 08 2012 |
6759 |
319.71 |
| Jun 01 2012 |
6749 |
319.71 |
| May 25 2012 |
6279 |
319.71 |
| May 18 2012 |
6383 |
319.71 |
| May 11 2012 |
1735 |
243.07 |
| May 11 2012 |
4004 |
281.39 |
| May 04 2012 |
1602 |
243.07 |
| May 04 2012 |
3968 |
281.39 |
| Apr 27 2012 |
1468 |
243.07 |
| Apr 27 2012 |
3951 |
281.39 |
| Apr 13 2012 |
1189 |
243.07 |
| Apr 13 2012 |
3719 |
281.39 |
| Apr 06 2012 |
1086 |
243.07 |
| Apr 06 2012 |
3671 |
281.39 |
| Mar 27 2012 |
1099 |
243.07 |
| Mar 27 2012 |
3657 |
281.39 |
| Sep 23 2011 |
1422 |
243.07 |
| Sep 23 2011 |
1981 |
243.07 |
| Sep 16 2011 |
1422 |
243.07 |
| Sep 16 2011 |
1983 |
243.07 |
| Sep 10 2011 |
1392 |
243.07 |
| Sep 10 2011 |
1971 |
243.07 |
| Sep 02 2011 |
1361 |
243.07 |
| Sep 02 2011 |
1947 |
243.07 |
| Aug 26 2011 |
1364 |
243.07 |
| Aug 26 2011 |
1953 |
243.07 |
| Aug 19 2011 |
1302 |
243.07 |
| Aug 19 2011 |
1753 |
243.07 |
| Aug 12 2011 |
1305 |
243.07 |
| Aug 12 2011 |
1742 |
243.07 |
| Aug 05 2011 |
1287 |
243.07 |
| Aug 05 2011 |
1747 |
243.07 |
| Jul 29 2011 |
1289 |
243.07 |
| Jul 29 2011 |
1741 |
243.07 |
| Jul 22 2011 |
1164 |
243.07 |
| Jul 22 2011 |
1618 |
243.07 |
