Jun 24 2021 |
9090 |
541.03 |
Jun 24 2021 |
10632 |
541.03 |
Jun 17 2021 |
9032 |
541.03 |
Jun 17 2021 |
10521 |
541.03 |
Jun 10 2021 |
8943 |
541.03 |
Jun 10 2021 |
10111 |
541.03 |
Jun 03 2021 |
9862 |
541.03 |
May 27 2021 |
8893 |
541.03 |
May 27 2021 |
9882 |
541.03 |
May 07 2021 |
22569 |
541.03 |
Jun 26 2020 |
10019 |
541.03 |
Jun 26 2020 |
15301 |
541.03 |
Jun 19 2020 |
10285 |
541.03 |
Jun 19 2020 |
15851 |
541.03 |
Jun 12 2020 |
10842 |
541.03 |
Jun 12 2020 |
16443 |
541.03 |
Jun 05 2020 |
11102 |
541.03 |
Jun 05 2020 |
17010 |
541.03 |
May 29 2020 |
11445 |
541.03 |
May 29 2020 |
17526 |
541.03 |
May 22 2020 |
11753 |
541.03 |
May 22 2020 |
18040 |
541.03 |
May 15 2020 |
12359 |
541.03 |
May 15 2020 |
18615 |
541.03 |
May 08 2020 |
12689 |
541.03 |
May 08 2020 |
19078 |
541.03 |
May 01 2020 |
13300 |
541.03 |
May 01 2020 |
19894 |
541.03 |
Apr 24 2020 |
13876 |
541.03 |
Apr 24 2020 |
21304 |
541.03 |
Apr 17 2020 |
14350 |
541.03 |
Apr 17 2020 |
21733 |
541.03 |
Apr 10 2020 |
14774 |
541.03 |
Apr 10 2020 |
22221 |
541.03 |
Apr 03 2020 |
15344 |
541.03 |
Apr 03 2020 |
22772 |
541.03 |
Mar 27 2020 |
15923 |
541.03 |
Mar 27 2020 |
23368 |
541.03 |
Mar 20 2020 |
16240 |
541.03 |
Mar 20 2020 |
23682 |
541.03 |
Mar 13 2020 |
16569 |
541.03 |
Mar 13 2020 |
24006 |
541.03 |
Mar 06 2020 |
16896 |
541.03 |
Mar 06 2020 |
24231 |
541.03 |
Feb 28 2020 |
16902 |
541.03 |
Feb 28 2020 |
24219 |
541.03 |
Feb 21 2020 |
16658 |
541.03 |
Feb 21 2020 |
24008 |
541.03 |
Feb 14 2020 |
16732 |
541.03 |
Feb 14 2020 |
24069 |
541.03 |
Feb 07 2020 |
16685 |
541.03 |
Feb 07 2020 |
23903 |
541.03 |
Jan 31 2020 |
16769 |
541.03 |
Jan 31 2020 |
23967 |
541.03 |
Jan 24 2020 |
16795 |
541.03 |
Jan 24 2020 |
24005 |
541.03 |
Jan 17 2020 |
16821 |
541.03 |
Jan 17 2020 |
23875 |
541.03 |
Jan 10 2020 |
16821 |
541.03 |
Jan 10 2020 |
23874 |
541.03 |
Jan 03 2020 |
16823 |
541.03 |
Jan 03 2020 |
23883 |
541.03 |
Dec 27 2019 |
16823 |
541.03 |
Dec 27 2019 |
23875 |
541.03 |
Dec 20 2019 |
16823 |
541.03 |
Dec 20 2019 |
23875 |
541.03 |
Dec 13 2019 |
16824 |
541.03 |
Dec 13 2019 |
23876 |
541.03 |
Dec 06 2019 |
16824 |
541.03 |
Dec 06 2019 |
23860 |
541.03 |
Nov 29 2019 |
16824 |
541.03 |
Nov 29 2019 |
23837 |
541.03 |
Nov 22 2019 |
16824 |
541.03 |
Nov 22 2019 |
23837 |
541.03 |
Nov 15 2019 |
16824 |
541.03 |
Nov 15 2019 |
23842 |
541.03 |
Nov 08 2019 |
16761 |
541.03 |
Nov 08 2019 |
23758 |
541.03 |
Nov 01 2019 |
16413 |
541.03 |
Nov 01 2019 |
23419 |
541.03 |
Oct 25 2019 |
16413 |
541.03 |
Oct 25 2019 |
23438 |
541.03 |
Oct 18 2019 |
16502 |
541.03 |
Oct 18 2019 |
23493 |
541.03 |
Oct 11 2019 |
16442 |
541.03 |
Oct 11 2019 |
23444 |
541.03 |
Oct 04 2019 |
16393 |
541.03 |
Oct 04 2019 |
23406 |
541.03 |
Sep 27 2019 |
16395 |
541.03 |
Sep 27 2019 |
23536 |
541.03 |
Sep 20 2019 |
16323 |
541.03 |
Sep 20 2019 |
23502 |
541.03 |
Sep 13 2019 |
16424 |
541.03 |
Sep 13 2019 |
23561 |
541.03 |
Sep 06 2019 |
16771 |
541.03 |
Sep 06 2019 |
23997 |
541.03 |
Aug 30 2019 |
16873 |
541.03 |
Aug 30 2019 |
24169 |
541.03 |
Aug 23 2019 |
17096 |
541.03 |
Aug 23 2019 |
24450 |
541.03 |
Aug 16 2019 |
16985 |
541.03 |
Aug 16 2019 |
24369 |
541.03 |
Aug 09 2019 |
17063 |
541.03 |
Aug 09 2019 |
24487 |
541.03 |
Aug 02 2019 |
17216 |
541.03 |
Aug 02 2019 |
24667 |
541.03 |
Jul 26 2019 |
17182 |
541.03 |
Jul 26 2019 |
24783 |
541.03 |
Jul 19 2019 |
17458 |
541.03 |
Jul 19 2019 |
24995 |
541.03 |
Jul 12 2019 |
17392 |
541.03 |
Jul 12 2019 |
25048 |
541.03 |
Jul 05 2019 |
17613 |
541.03 |
Jul 05 2019 |
25495 |
541.03 |
Jul 22 2016 |
6054 |
379.42 |
Jul 22 2016 |
9663 |
379.42 |
Jun 22 2016 |
6202 |
379.42 |
Jun 22 2016 |
10527 |
379.42 |
Jun 15 2016 |
6302 |
379.42 |
Jun 15 2016 |
10623 |
379.42 |
Jun 08 2016 |
6294 |
379.42 |
Jun 08 2016 |
10659 |
379.42 |
Jun 01 2016 |
6376 |
379.42 |
Jun 01 2016 |
10881 |
379.42 |
May 25 2016 |
8224 |
398.19 |
May 25 2016 |
13475 |
398.19 |
May 18 2016 |
8285 |
398.19 |
May 18 2016 |
13552 |
398.19 |
May 11 2016 |
8296 |
398.19 |
May 11 2016 |
13512 |
398.19 |
May 04 2016 |
8265 |
398.19 |
May 04 2016 |
13500 |
398.19 |
Apr 27 2016 |
10858 |
420.53 |
Apr 27 2016 |
17078 |
420.53 |
Apr 20 2016 |
10818 |
420.53 |
Apr 20 2016 |
17103 |
420.53 |
Apr 13 2016 |
11064 |
420.53 |
Apr 13 2016 |
17059 |
420.53 |
Apr 06 2016 |
11300 |
420.53 |
Apr 06 2016 |
17245 |
420.53 |
Mar 30 2016 |
11192 |
420.53 |
Mar 30 2016 |
17118 |
420.53 |
Mar 23 2016 |
11411 |
420.53 |
Mar 23 2016 |
17257 |
420.53 |
Mar 16 2016 |
11502 |
420.53 |
Mar 16 2016 |
17199 |
420.53 |
Mar 09 2016 |
11548 |
420.53 |
Mar 09 2016 |
17250 |
420.53 |
Mar 02 2016 |
11393 |
420.53 |
Mar 02 2016 |
17148 |
420.53 |
Feb 24 2016 |
11394 |
420.53 |
Feb 24 2016 |
17089 |
420.53 |
Feb 17 2016 |
11533 |
420.53 |
Feb 17 2016 |
17254 |
420.53 |
Feb 10 2016 |
11509 |
420.53 |
Feb 10 2016 |
17239 |
420.53 |
Feb 03 2016 |
11532 |
420.53 |
Feb 03 2016 |
17250 |
420.53 |
Jan 27 2016 |
11572 |
420.53 |
Jan 27 2016 |
17279 |
420.53 |
Jan 20 2016 |
11562 |
420.53 |
Jan 20 2016 |
17279 |
420.53 |
Jan 13 2016 |
11573 |
420.53 |
Jan 13 2016 |
17300 |
420.53 |
Jan 06 2016 |
11573 |
420.53 |
Jan 06 2016 |
17307 |
420.53 |
Dec 30 2015 |
11573 |
420.53 |
Dec 30 2015 |
17309 |
420.53 |
Dec 23 2015 |
11575 |
420.53 |
Dec 23 2015 |
17308 |
420.53 |
Dec 16 2015 |
11575 |
420.53 |
Dec 16 2015 |
17308 |
420.53 |
Dec 09 2015 |
11575 |
420.53 |
Dec 09 2015 |
17315 |
420.53 |
Dec 02 2015 |
11576 |
420.53 |
Dec 02 2015 |
17316 |
420.53 |
Nov 25 2015 |
11576 |
420.53 |
Nov 25 2015 |
17317 |
420.53 |
Nov 18 2015 |
11575 |
420.53 |
Nov 18 2015 |
17316 |
420.53 |
Nov 11 2015 |
11567 |
420.53 |
Nov 11 2015 |
17310 |
420.53 |
Nov 04 2015 |
11567 |
420.53 |
Nov 04 2015 |
17310 |
420.53 |
Oct 28 2015 |
11568 |
420.53 |
Oct 28 2015 |
17284 |
420.53 |
Oct 21 2015 |
11527 |
420.53 |
Oct 21 2015 |
17269 |
420.53 |
Oct 14 2015 |
11524 |
420.53 |
Oct 14 2015 |
17276 |
420.53 |
Oct 07 2015 |
11549 |
420.53 |
Oct 07 2015 |
17277 |
420.53 |
Sep 30 2015 |
11555 |
420.53 |
Sep 30 2015 |
17295 |
420.53 |
Sep 23 2015 |
9705 |
402.48 |
Sep 23 2015 |
14706 |
402.48 |
Sep 16 2015 |
9599 |
402.48 |
Sep 16 2015 |
14650 |
402.48 |
Sep 09 2015 |
9562 |
402.48 |
Sep 09 2015 |
14612 |
402.48 |
Sep 02 2015 |
9618 |
402.48 |
Sep 02 2015 |
14606 |
402.48 |
Aug 26 2015 |
9759 |
402.48 |
Aug 26 2015 |
14774 |
402.48 |
Aug 19 2015 |
9946 |
402.48 |
Aug 19 2015 |
14958 |
402.48 |
Aug 12 2015 |
9948 |
402.48 |
Aug 12 2015 |
14986 |
402.48 |
Aug 05 2015 |
10022 |
402.48 |
Aug 05 2015 |
14982 |
402.48 |
Jul 29 2015 |
10061 |
402.48 |
Jul 29 2015 |
15158 |
402.48 |
Jul 22 2015 |
10897 |
410.17 |
Jul 22 2015 |
16256 |
410.17 |
Jul 15 2015 |
10200 |
401.75 |
Jul 15 2015 |
15166 |
401.75 |
Jul 08 2015 |
10527 |
404.18 |
Jul 08 2015 |
15626 |
404.18 |
Jul 01 2015 |
10588 |
404.18 |
Jul 01 2015 |
15711 |
404.18 |
Jun 24 2015 |
8977 |
388.92 |
Jun 24 2015 |
13632 |
388.92 |
Jun 17 2015 |
8965 |
388.92 |
Jun 17 2015 |
13699 |
388.92 |
Jun 10 2015 |
8989 |
388.92 |
Jun 10 2015 |
16726 |
459.85 |
Jun 10 2015 |
15686 |
403.11 |
Jun 03 2015 |
8658 |
384.19 |
Jun 03 2015 |
16678 |
459.85 |
Jun 03 2015 |
13142 |
384.19 |
May 27 2015 |
6593 |
363.37 |
May 27 2015 |
16647 |
459.85 |
May 27 2015 |
13524 |
387.49 |
May 20 2015 |
6673 |
363.37 |
May 20 2015 |
16586 |
458.74 |
May 20 2015 |
15584 |
401.52 |
May 13 2015 |
6719 |
363.37 |
May 13 2015 |
16507 |
458.74 |
May 13 2015 |
15643 |
401.52 |
May 06 2015 |
10550 |
401.88 |
May 06 2015 |
16168 |
458.74 |
May 06 2015 |
15344 |
401.52 |
Apr 29 2015 |
10699 |
401.88 |
Apr 29 2015 |
15586 |
451.02 |
Apr 29 2015 |
12950 |
382.98 |
Apr 22 2015 |
10748 |
401.88 |
Apr 22 2015 |
15638 |
451.02 |
Apr 22 2015 |
13018 |
382.98 |
Apr 15 2015 |
9879 |
394.87 |
Apr 15 2015 |
15535 |
451.02 |
Apr 15 2015 |
10698 |
364.82 |
Apr 08 2015 |
9866 |
394.87 |
Apr 08 2015 |
15738 |
451.02 |
Apr 08 2015 |
10704 |
364.82 |
Apr 01 2015 |
9964 |
394.87 |
Apr 01 2015 |
15889 |
451.02 |
Apr 01 2015 |
10882 |
364.82 |
Mar 25 2015 |
9590 |
394.87 |
Mar 25 2015 |
15707 |
451.02 |
Mar 25 2015 |
10580 |
364.82 |
Mar 18 2015 |
9351 |
394.87 |
Mar 18 2015 |
15414 |
451.02 |
Mar 18 2015 |
10401 |
364.82 |
Mar 11 2015 |
9574 |
394.87 |
Mar 11 2015 |
15559 |
451.02 |
Mar 11 2015 |
10769 |
364.82 |
Mar 04 2015 |
9716 |
394.87 |
Mar 04 2015 |
15782 |
451.02 |
Mar 04 2015 |
10875 |
364.82 |
Feb 25 2015 |
9748 |
394.87 |
Feb 25 2015 |
15688 |
451.02 |
Feb 25 2015 |
10903 |
364.82 |
Feb 18 2015 |
9831 |
394.87 |
Feb 18 2015 |
15767 |
451.02 |
Feb 18 2015 |
10985 |
364.82 |
Feb 11 2015 |
9866 |
394.87 |
Feb 11 2015 |
15832 |
451.02 |
Feb 11 2015 |
10994 |
364.82 |
Feb 04 2015 |
9901 |
394.87 |
Feb 04 2015 |
15828 |
451.02 |
Feb 04 2015 |
11007 |
364.82 |
Jan 28 2015 |
9885 |
394.87 |
Jan 28 2015 |
15856 |
451.02 |
Jan 28 2015 |
11013 |
364.82 |
Jan 21 2015 |
9898 |
394.87 |
Jan 21 2015 |
15828 |
451.02 |
Jan 21 2015 |
11022 |
364.82 |
Jan 14 2015 |
9904 |
394.87 |
Jan 14 2015 |
15817 |
451.02 |
Jan 14 2015 |
11041 |
364.82 |
Jan 07 2015 |
9904 |
394.87 |
Jan 07 2015 |
15791 |
451.02 |
Jan 07 2015 |
11029 |
364.82 |
Dec 31 2014 |
9904 |
394.87 |
Dec 31 2014 |
15790 |
451.02 |
Dec 31 2014 |
11028 |
364.82 |
Dec 24 2014 |
9904 |
394.87 |
Dec 24 2014 |
15790 |
451.02 |
Dec 24 2014 |
11028 |
364.82 |
Dec 17 2014 |
9904 |
394.87 |
Dec 17 2014 |
15773 |
451.02 |
Dec 17 2014 |
11023 |
364.82 |
Dec 10 2014 |
9904 |
394.87 |
Dec 10 2014 |
15773 |
451.02 |
Dec 10 2014 |
11023 |
364.82 |
Dec 03 2014 |
9904 |
394.87 |
Dec 03 2014 |
15773 |
451.02 |
Dec 03 2014 |
11023 |
364.82 |
Nov 26 2014 |
9904 |
394.87 |
Nov 26 2014 |
15773 |
451.02 |
Nov 26 2014 |
11023 |
364.82 |
Nov 19 2014 |
9904 |
394.87 |
Nov 19 2014 |
15773 |
451.02 |
Nov 19 2014 |
11023 |
364.82 |
Nov 12 2014 |
9904 |
394.87 |
Nov 12 2014 |
15773 |
451.02 |
Nov 12 2014 |
11023 |
364.82 |
Nov 05 2014 |
9904 |
394.87 |
Nov 05 2014 |
15773 |
451.02 |
Nov 05 2014 |
11023 |
364.82 |
Oct 29 2014 |
9902 |
394.87 |
Oct 29 2014 |
15773 |
451.02 |
Oct 29 2014 |
11022 |
364.82 |
Oct 22 2014 |
9892 |
394.87 |
Oct 22 2014 |
15709 |
451.02 |
Oct 22 2014 |
11036 |
364.82 |
Oct 15 2014 |
9860 |
394.87 |
Oct 15 2014 |
15695 |
451.02 |
Oct 15 2014 |
11016 |
364.82 |
Oct 08 2014 |
11115 |
406.5 |
Oct 08 2014 |
15673 |
451.02 |
Oct 08 2014 |
13862 |
386.68 |
Oct 01 2014 |
12214 |
416.91 |
Oct 01 2014 |
15708 |
451.02 |
Oct 01 2014 |
13879 |
386.68 |
Sep 24 2014 |
12282 |
416.91 |
Sep 24 2014 |
15643 |
451.02 |
Sep 24 2014 |
13877 |
386.68 |
Sep 17 2014 |
12194 |
416.91 |
Sep 17 2014 |
14699 |
440.64 |
Sep 17 2014 |
12350 |
374.98 |
Sep 10 2014 |
12202 |
416.91 |
Sep 10 2014 |
14564 |
440.64 |
Sep 10 2014 |
12362 |
374.98 |
Sep 03 2014 |
12215 |
416.91 |
Sep 03 2014 |
14565 |
440.64 |
Sep 03 2014 |
12409 |
374.98 |
Aug 27 2014 |
12126 |
416.91 |
Aug 27 2014 |
14679 |
440.64 |
Aug 27 2014 |
12421 |
374.98 |
Aug 20 2014 |
12137 |
416.91 |
Aug 20 2014 |
14603 |
440.64 |
Aug 20 2014 |
12440 |
374.98 |
Aug 13 2014 |
12124 |
416.91 |
Aug 13 2014 |
14654 |
440.64 |
Aug 13 2014 |
12480 |
374.98 |
Aug 06 2014 |
8286 |
378.93 |
Aug 06 2014 |
14699 |
440.64 |
Aug 06 2014 |
12544 |
374.98 |
Jul 30 2014 |
8316 |
378.93 |
Jul 30 2014 |
14727 |
440.64 |
Jul 30 2014 |
12629 |
374.98 |
Jul 23 2014 |
11202 |
407.12 |
Jul 23 2014 |
14187 |
436.4 |
Jul 23 2014 |
11280 |
365.18 |
Jul 16 2014 |
10488 |
399.43 |
Jul 16 2014 |
14180 |
436.4 |
Jul 16 2014 |
11249 |
365.18 |
Jul 09 2014 |
10520 |
399.43 |
Jul 09 2014 |
14320 |
436.4 |
Jul 09 2014 |
11248 |
365.18 |
Jul 02 2014 |
10591 |
399.43 |
Jul 02 2014 |
14468 |
436.4 |
Jul 02 2014 |
11372 |
365.18 |
Jun 25 2014 |
13991 |
429.55 |
Jun 25 2014 |
14608 |
436.4 |
Jun 25 2014 |
13804 |
383.53 |
Jun 18 2014 |
14039 |
429.55 |
Jun 18 2014 |
14712 |
436.4 |
Jun 18 2014 |
13829 |
383.53 |
Jun 11 2014 |
13938 |
429.23 |
Jun 11 2014 |
14696 |
435.96 |
Jun 11 2014 |
13966 |
383.44 |
Jun 04 2014 |
15837 |
445.22 |
Jun 04 2014 |
14976 |
435.96 |
Jun 04 2014 |
16785 |
402.1 |
May 28 2014 |
15738 |
445.22 |
May 28 2014 |
14961 |
435.96 |
May 28 2014 |
16779 |
402.1 |
May 21 2014 |
13146 |
421.68 |
May 21 2014 |
15053 |
435.96 |
May 21 2014 |
16841 |
402.1 |
May 14 2014 |
13264 |
421.68 |
May 14 2014 |
15083 |
435.18 |
May 14 2014 |
16721 |
400.86 |
May 07 2014 |
12887 |
421.68 |
May 07 2014 |
14228 |
428.63 |
May 07 2014 |
19869 |
424.46 |
Apr 30 2014 |
13344 |
421.68 |
Apr 30 2014 |
14717 |
428.63 |
Apr 30 2014 |
20350 |
424.46 |
Apr 23 2014 |
13630 |
421.68 |
Apr 23 2014 |
14863 |
428.63 |
Apr 23 2014 |
20635 |
424.46 |
Apr 16 2014 |
13634 |
421.68 |
Apr 16 2014 |
14753 |
428.63 |
Apr 16 2014 |
20518 |
424.46 |
Apr 09 2014 |
11760 |
400.63 |
Apr 09 2014 |
14898 |
428.63 |
Apr 09 2014 |
16653 |
396.16 |
Apr 02 2014 |
11785 |
400.63 |
Apr 02 2014 |
15059 |
428.63 |
Apr 02 2014 |
16322 |
396.16 |
Mar 26 2014 |
9540 |
381.31 |
Mar 26 2014 |
15349 |
428.63 |
Mar 26 2014 |
16896 |
400.24 |
Mar 19 2014 |
9523 |
381.31 |
Mar 19 2014 |
15460 |
428.63 |
Mar 19 2014 |
16902 |
400.24 |
Mar 12 2014 |
9540 |
381.31 |
Mar 12 2014 |
15460 |
428.63 |
Mar 12 2014 |
16929 |
400.24 |
Mar 05 2014 |
9434 |
381.31 |
Mar 05 2014 |
15486 |
428.63 |
Mar 05 2014 |
16826 |
400.24 |
Feb 26 2014 |
9410 |
381.31 |
Feb 26 2014 |
15519 |
428.63 |
Feb 26 2014 |
16854 |
400.24 |
Feb 19 2014 |
9464 |
381.31 |
Feb 19 2014 |
15537 |
428.63 |
Feb 19 2014 |
16867 |
400.24 |
Feb 12 2014 |
9459 |
381.31 |
Feb 12 2014 |
15554 |
428.63 |
Feb 12 2014 |
16847 |
400.24 |
Feb 05 2014 |
9498 |
381.31 |
Feb 05 2014 |
15655 |
428.63 |
Feb 05 2014 |
16930 |
400.24 |
Jan 29 2014 |
9453 |
381.31 |
Jan 29 2014 |
15752 |
428.63 |
Jan 29 2014 |
16938 |
400.24 |
Jan 22 2014 |
9417 |
381.31 |
Jan 22 2014 |
15716 |
428.63 |
Jan 22 2014 |
16879 |
400.24 |
Jan 15 2014 |
9427 |
381.31 |
Jan 15 2014 |
15755 |
428.63 |
Jan 15 2014 |
16910 |
400.24 |
Jan 08 2014 |
9386 |
381.31 |
Jan 08 2014 |
15781 |
428.63 |
Jan 08 2014 |
16869 |
400.24 |
Jan 01 2014 |
9386 |
381.31 |
Jan 01 2014 |
15785 |
428.63 |
Jan 01 2014 |
16870 |
400.24 |
Dec 25 2013 |
9386 |
381.31 |
Dec 25 2013 |
15785 |
428.63 |
Dec 25 2013 |
16874 |
400.24 |
Dec 18 2013 |
9386 |
381.31 |
Dec 18 2013 |
15785 |
428.63 |
Dec 18 2013 |
16874 |
400.24 |
Dec 11 2013 |
9387 |
381.31 |
Dec 11 2013 |
15785 |
428.63 |
Dec 11 2013 |
16875 |
400.24 |
Dec 04 2013 |
9388 |
381.31 |
Dec 04 2013 |
15785 |
428.63 |
Dec 04 2013 |
16876 |
400.24 |
Nov 27 2013 |
9388 |
381.31 |
Nov 27 2013 |
15785 |
428.63 |
Nov 27 2013 |
16876 |
400.24 |
Nov 20 2013 |
9388 |
381.31 |
Nov 20 2013 |
15785 |
428.63 |
Nov 20 2013 |
16877 |
400.24 |
Nov 13 2013 |
9388 |
381.31 |
Nov 13 2013 |
15787 |
428.63 |
Nov 13 2013 |
16877 |
400.24 |
Nov 06 2013 |
9388 |
381.31 |
Nov 06 2013 |
15788 |
428.63 |
Nov 06 2013 |
16877 |
400.24 |
Oct 30 2013 |
9388 |
381.31 |
Oct 30 2013 |
15786 |
428.63 |
Oct 30 2013 |
16876 |
400.24 |
Oct 23 2013 |
9385 |
381.31 |
Oct 23 2013 |
15787 |
428.63 |
Oct 23 2013 |
16874 |
400.24 |
Oct 16 2013 |
9419 |
381.31 |
Oct 16 2013 |
15762 |
428.63 |
Oct 16 2013 |
16870 |
400.24 |
Oct 09 2013 |
9337 |
381.31 |
Oct 09 2013 |
15748 |
428.63 |
Oct 09 2013 |
16772 |
400.24 |
Oct 02 2013 |
9342 |
381.31 |
Oct 02 2013 |
15736 |
428.63 |
Oct 02 2013 |
16797 |
400.24 |
Sep 25 2013 |
9320 |
381.31 |
Sep 25 2013 |
18729 |
458.11 |
Sep 25 2013 |
16772 |
400.51 |
Sep 18 2013 |
9239 |
381.31 |
Sep 18 2013 |
18632 |
458.11 |
Sep 18 2013 |
16643 |
400.51 |
Sep 11 2013 |
9251 |
381.31 |
Sep 11 2013 |
18526 |
458.11 |
Sep 11 2013 |
16516 |
400.51 |
Sep 04 2013 |
9336 |
381.31 |
Sep 04 2013 |
18500 |
458.11 |
Sep 04 2013 |
16641 |
400.51 |
Aug 28 2013 |
9320 |
381.31 |
Aug 28 2013 |
18463 |
458.11 |
Aug 28 2013 |
16624 |
400.51 |
Aug 21 2013 |
9359 |
381.31 |
Aug 21 2013 |
18553 |
458.11 |
Aug 21 2013 |
16701 |
400.51 |
Aug 14 2013 |
12057 |
408.22 |
Aug 14 2013 |
18664 |
458.11 |
Aug 14 2013 |
19940 |
424.85 |
Aug 07 2013 |
12063 |
408.22 |
Aug 07 2013 |
18897 |
458.11 |
Aug 07 2013 |
20148 |
424.85 |
Jul 31 2013 |
8770 |
440.93 |
Jul 31 2013 |
13881 |
423.99 |
Jul 31 2013 |
19068 |
458.11 |
Jul 31 2013 |
21709 |
434.2 |
Jul 24 2013 |
8782 |
440.93 |
Jul 24 2013 |
10950 |
396.5 |
Jul 24 2013 |
19255 |
458.11 |
Jul 24 2013 |
20179 |
423.01 |
Jul 17 2013 |
8687 |
440.93 |
Jul 17 2013 |
10984 |
396.5 |
Jul 17 2013 |
19334 |
458.11 |
Jul 17 2013 |
20242 |
423.01 |
Jul 10 2013 |
8895 |
440.93 |
Jul 10 2013 |
11036 |
396.5 |
Jul 10 2013 |
19539 |
458.11 |
Jul 10 2013 |
20461 |
423.01 |
Jul 03 2013 |
8791 |
440.93 |
Jul 03 2013 |
11050 |
396.5 |
Jul 03 2013 |
19704 |
458.11 |
Jul 03 2013 |
20423 |
423.01 |
Jun 26 2013 |
8650 |
440.93 |
Jun 26 2013 |
11027 |
396.5 |
Jun 26 2013 |
19993 |
458.11 |
Jun 26 2013 |
20622 |
423.01 |
Jun 19 2013 |
8449 |
440.93 |
Jun 19 2013 |
11168 |
396.5 |
Jun 19 2013 |
20203 |
458.11 |
Jun 19 2013 |
20616 |
423.01 |
Jun 12 2013 |
8726 |
440.93 |
Jun 12 2013 |
11233 |
396.5 |
Jun 12 2013 |
19089 |
411.31 |
Jun 05 2013 |
8348 |
440.93 |
Jun 05 2013 |
11176 |
396.5 |
Jun 05 2013 |
18947 |
411.31 |
May 29 2013 |
8293 |
440.93 |
May 29 2013 |
11079 |
396.5 |
May 29 2013 |
18971 |
411.31 |
May 22 2013 |
8329 |
440.93 |
May 22 2013 |
11318 |
396.5 |
May 22 2013 |
19312 |
411.31 |
May 15 2013 |
8162 |
440.93 |
May 15 2013 |
11329 |
396.5 |
May 15 2013 |
19305 |
411.31 |
May 08 2013 |
7923 |
440.93 |
May 08 2013 |
10819 |
391.12 |
May 08 2013 |
18138 |
403.57 |
May 01 2013 |
8040 |
440.93 |
May 01 2013 |
11076 |
391.12 |
May 01 2013 |
18275 |
403.57 |
Apr 24 2013 |
7934 |
440.93 |
Apr 24 2013 |
10809 |
391.12 |
Apr 24 2013 |
18181 |
403.57 |
Apr 17 2013 |
8084 |
440.93 |
Apr 17 2013 |
10855 |
391.12 |
Apr 17 2013 |
18221 |
403.57 |
Apr 10 2013 |
8070 |
440.93 |
Apr 10 2013 |
13488 |
417.95 |
Apr 10 2013 |
21341 |
425.61 |
Apr 03 2013 |
8014 |
440.93 |
Apr 03 2013 |
13485 |
417.95 |
Apr 03 2013 |
21283 |
425.61 |
Mar 27 2013 |
8161 |
440.93 |
Mar 27 2013 |
13790 |
417.95 |
Mar 27 2013 |
21390 |
425.61 |
Mar 20 2013 |
7640 |
440.93 |
Mar 20 2013 |
13747 |
417.95 |
Mar 20 2013 |
21367 |
425.61 |
Mar 13 2013 |
5814 |
440.93 |
Mar 13 2013 |
13202 |
455.53 |
Mar 13 2013 |
21306 |
425.61 |
Oct 19 2012 |
7188 |
440.93 |
Oct 19 2012 |
12903 |
417.95 |
Oct 19 2012 |
20162 |
425.61 |
Sep 23 2012 |
7081 |
440.93 |
Sep 23 2012 |
12776 |
417.95 |
Sep 23 2012 |
20012 |
425.61 |
Aug 31 2012 |
6649 |
440.93 |
Aug 31 2012 |
12275 |
417.95 |
Aug 31 2012 |
19578 |
425.61 |
Aug 24 2012 |
6551 |
440.93 |
Aug 24 2012 |
12137 |
417.95 |
Aug 24 2012 |
19425 |
425.61 |
Aug 10 2012 |
6255 |
440.93 |
Aug 10 2012 |
11780 |
417.95 |
Aug 10 2012 |
18988 |
425.61 |
Aug 03 2012 |
8635 |
380.36 |
Aug 03 2012 |
12946 |
380.36 |
Jul 27 2012 |
8560 |
380.36 |
Jul 27 2012 |
12714 |
380.36 |
Jul 06 2012 |
8289 |
380.36 |
Jul 06 2012 |
12434 |
380.36 |
Jun 22 2012 |
8173 |
380.36 |
Jun 22 2012 |
11894 |
380.36 |
Jun 15 2012 |
8068 |
380.36 |
Jun 15 2012 |
12351 |
380.36 |
Jun 08 2012 |
7913 |
380.36 |
Jun 08 2012 |
12259 |
380.36 |
Jun 01 2012 |
5550 |
433.59 |
Jun 01 2012 |
10552 |
418.51 |
Jun 01 2012 |
16756 |
421.52 |
May 25 2012 |
5437 |
433.59 |
May 25 2012 |
9900 |
418.51 |
May 25 2012 |
15683 |
421.52 |
May 18 2012 |
5633 |
433.59 |
May 18 2012 |
9983 |
418.51 |
May 18 2012 |
15875 |
421.52 |
May 11 2012 |
5600 |
433.59 |
May 11 2012 |
10266 |
427.34 |
May 11 2012 |
16630 |
428.59 |
May 04 2012 |
5317 |
433.59 |
May 04 2012 |
9515 |
427.34 |
May 04 2012 |
16256 |
428.59 |
Apr 27 2012 |
4730 |
433.59 |
Apr 27 2012 |
8442 |
427.34 |
Apr 27 2012 |
15803 |
428.59 |
Apr 13 2012 |
4002 |
433.59 |
Apr 13 2012 |
6617 |
427.34 |
Apr 13 2012 |
14675 |
428.59 |
Apr 06 2012 |
3646 |
433.59 |
Apr 06 2012 |
5967 |
427.34 |
Apr 06 2012 |
14308 |
428.59 |
Mar 27 2012 |
3855 |
433.59 |
Mar 27 2012 |
5845 |
427.34 |
Mar 27 2012 |
14045 |
428.59 |
Sep 23 2011 |
8112 |
427.34 |
Sep 23 2011 |
11931 |
428.59 |
Sep 16 2011 |
8105 |
427.34 |
Sep 16 2011 |
11899 |
428.59 |
Sep 10 2011 |
7938 |
427.34 |
Sep 10 2011 |
11651 |
428.59 |
Sep 02 2011 |
7808 |
427.34 |
Sep 02 2011 |
11549 |
428.59 |
Aug 26 2011 |
7788 |
427.34 |
Aug 26 2011 |
11546 |
428.59 |
Aug 19 2011 |
7652 |
427.34 |
Aug 19 2011 |
10749 |
428.59 |
Aug 12 2011 |
7621 |
427.34 |
Aug 12 2011 |
10629 |
428.59 |
Aug 05 2011 |
6937 |
415.69 |
Aug 05 2011 |
9585 |
415.69 |
Jul 29 2011 |
6869 |
415.69 |
Jul 29 2011 |
9491 |
415.69 |
Jul 22 2011 |
6557 |
415.69 |
Jul 22 2011 |
9031 |
415.69 |