| Aug 19 2021 |
7836 |
535.29 |
| Aug 19 2021 |
9957 |
535.29 |
| Aug 12 2021 |
6665 |
499.21 |
| Aug 12 2021 |
8229 |
499.21 |
| Aug 05 2021 |
6816 |
499.21 |
| Aug 05 2021 |
8254 |
499.21 |
| Jul 29 2021 |
6994 |
499.21 |
| Jul 29 2021 |
8363 |
499.21 |
| Jul 22 2021 |
6979 |
499.21 |
| Jul 22 2021 |
8261 |
499.21 |
| Jul 15 2021 |
7316 |
499.21 |
| Jul 15 2021 |
8305 |
499.21 |
| Jul 08 2021 |
7337 |
499.21 |
| Jul 08 2021 |
8340 |
499.21 |
| Jul 01 2021 |
3768 |
498.01 |
| Jul 01 2021 |
8916 |
498.01 |
| Jun 24 2021 |
3780 |
498.01 |
| Jun 24 2021 |
9083 |
498.01 |
| Jun 17 2021 |
3767 |
496.65 |
| Jun 17 2021 |
9046 |
496.65 |
| Jun 10 2021 |
3717 |
496.65 |
| Jun 10 2021 |
8928 |
496.65 |
| Jun 03 2021 |
8976 |
496.65 |
| May 27 2021 |
3731 |
483.28 |
| May 27 2021 |
8728 |
483.28 |
| May 07 2021 |
16849 |
483.28 |
| Aug 21 2020 |
6654 |
535.29 |
| Aug 21 2020 |
9871 |
535.29 |
| Aug 14 2020 |
5837 |
499.21 |
| Aug 14 2020 |
8727 |
499.21 |
| Aug 07 2020 |
6290 |
499.21 |
| Aug 07 2020 |
9367 |
499.21 |
| Jul 31 2020 |
6683 |
499.21 |
| Jul 31 2020 |
9941 |
499.21 |
| Jul 24 2020 |
6965 |
499.21 |
| Jul 24 2020 |
10599 |
499.21 |
| Jul 17 2020 |
7429 |
499.21 |
| Jul 17 2020 |
11085 |
499.21 |
| Jul 10 2020 |
7764 |
499.21 |
| Jul 10 2020 |
11758 |
499.21 |
| Jul 03 2020 |
7926 |
498.01 |
| Jul 03 2020 |
11837 |
498.01 |
| Jun 26 2020 |
8253 |
498.01 |
| Jun 26 2020 |
12411 |
498.01 |
| Jun 19 2020 |
8388 |
496.65 |
| Jun 19 2020 |
12784 |
496.65 |
| Jun 12 2020 |
8801 |
496.65 |
| Jun 12 2020 |
13233 |
496.65 |
| Jun 05 2020 |
8991 |
496.65 |
| Jun 05 2020 |
13644 |
496.65 |
| May 29 2020 |
8507 |
483.28 |
| May 29 2020 |
12877 |
483.28 |
| May 22 2020 |
8779 |
483.28 |
| May 22 2020 |
13270 |
483.28 |
| May 15 2020 |
9239 |
483.28 |
| May 15 2020 |
13702 |
483.28 |
| May 08 2020 |
9463 |
483.28 |
| May 08 2020 |
14033 |
483.28 |
| May 01 2020 |
9946 |
483.28 |
| May 01 2020 |
14691 |
483.28 |
| Apr 24 2020 |
10370 |
483.28 |
| Apr 24 2020 |
15713 |
483.28 |
| Apr 17 2020 |
10735 |
483.28 |
| Apr 17 2020 |
16043 |
483.28 |
| Apr 10 2020 |
11052 |
483.28 |
| Apr 10 2020 |
16409 |
483.28 |
| Apr 03 2020 |
11489 |
483.28 |
| Apr 03 2020 |
16836 |
483.28 |
| Mar 27 2020 |
11890 |
483.28 |
| Mar 27 2020 |
17250 |
483.28 |
| Mar 20 2020 |
12120 |
483.28 |
| Mar 20 2020 |
17501 |
483.28 |
| Mar 13 2020 |
12346 |
483.28 |
| Mar 13 2020 |
17735 |
483.28 |
| Mar 06 2020 |
12559 |
483.28 |
| Mar 06 2020 |
17877 |
483.28 |
| Feb 28 2020 |
12570 |
483.28 |
| Feb 28 2020 |
17888 |
483.28 |
| Feb 21 2020 |
12410 |
483.28 |
| Feb 21 2020 |
17715 |
483.28 |
| Feb 14 2020 |
12448 |
483.28 |
| Feb 14 2020 |
17763 |
483.28 |
| Feb 07 2020 |
12399 |
483.28 |
| Feb 07 2020 |
17648 |
483.28 |
| Jan 31 2020 |
12483 |
483.28 |
| Jan 31 2020 |
17716 |
483.28 |
| Jan 24 2020 |
12500 |
483.28 |
| Jan 24 2020 |
17738 |
483.28 |
| Jan 17 2020 |
12515 |
483.28 |
| Jan 17 2020 |
17637 |
483.28 |
| Jan 10 2020 |
12515 |
483.28 |
| Jan 10 2020 |
17636 |
483.28 |
| Jan 03 2020 |
12517 |
483.28 |
| Jan 03 2020 |
17645 |
483.28 |
| Dec 27 2019 |
12517 |
483.28 |
| Dec 27 2019 |
17638 |
483.28 |
| Dec 20 2019 |
12517 |
483.28 |
| Dec 20 2019 |
17638 |
483.28 |
| Dec 13 2019 |
12518 |
483.28 |
| Dec 13 2019 |
17639 |
483.28 |
| Dec 06 2019 |
12518 |
483.28 |
| Dec 06 2019 |
17620 |
483.28 |
| Nov 29 2019 |
12518 |
483.28 |
| Nov 29 2019 |
17606 |
483.28 |
| Nov 22 2019 |
12518 |
483.28 |
| Nov 22 2019 |
17606 |
483.28 |
| Nov 15 2019 |
12518 |
483.28 |
| Nov 15 2019 |
17611 |
483.28 |
| Nov 08 2019 |
12479 |
483.28 |
| Nov 08 2019 |
17537 |
483.28 |
| Nov 01 2019 |
12241 |
483.28 |
| Nov 01 2019 |
17322 |
483.28 |
| Oct 25 2019 |
12241 |
483.28 |
| Oct 25 2019 |
17340 |
483.28 |
| Oct 18 2019 |
12291 |
483.28 |
| Oct 18 2019 |
17372 |
483.28 |
| Oct 11 2019 |
12247 |
483.28 |
| Oct 11 2019 |
17335 |
483.28 |
| Oct 04 2019 |
12215 |
483.28 |
| Oct 04 2019 |
17312 |
483.28 |
| Sep 27 2019 |
12219 |
483.28 |
| Sep 27 2019 |
17437 |
483.28 |
| Sep 20 2019 |
12184 |
483.28 |
| Sep 20 2019 |
17421 |
483.28 |
| Sep 13 2019 |
12258 |
483.28 |
| Sep 13 2019 |
17453 |
483.28 |
| Sep 06 2019 |
12489 |
483.28 |
| Sep 06 2019 |
17747 |
483.28 |
| Aug 30 2019 |
10619 |
462.15 |
| Aug 30 2019 |
15085 |
462.15 |
| Aug 23 2019 |
10773 |
462.15 |
| Aug 23 2019 |
15291 |
462.15 |
| Aug 16 2019 |
11401 |
469.53 |
| Aug 16 2019 |
16215 |
469.53 |
| Aug 09 2019 |
11462 |
469.53 |
| Aug 09 2019 |
16267 |
469.53 |
| Aug 02 2019 |
11564 |
469.53 |
| Aug 02 2019 |
16384 |
469.53 |
| Jul 26 2019 |
11549 |
469.53 |
| Jul 26 2019 |
16059 |
523.93 |
| Jul 26 2019 |
16482 |
469.53 |
| Jul 19 2019 |
11737 |
469.53 |
| Jul 19 2019 |
16117 |
523.93 |
| Jul 19 2019 |
16634 |
469.53 |
| Jul 12 2019 |
11725 |
469.45 |
| Jul 12 2019 |
16288 |
523.93 |
| Jul 12 2019 |
16728 |
469.45 |
| Jul 05 2019 |
10605 |
455.45 |
| Jul 05 2019 |
16723 |
523.93 |
| Jul 05 2019 |
15180 |
455.45 |
| Jun 28 2019 |
10680 |
455.45 |
| Jun 28 2019 |
16917 |
523.93 |
| Jun 28 2019 |
15350 |
455.45 |
| Jun 21 2019 |
9705 |
446.51 |
| Jun 21 2019 |
16889 |
523.93 |
| Jun 21 2019 |
16114 |
462 |
| Jun 14 2019 |
9182 |
441.29 |
| Jun 14 2019 |
17063 |
523.93 |
| Jun 14 2019 |
13306 |
441.29 |
| Jun 07 2019 |
9262 |
441.29 |
| Jun 07 2019 |
17289 |
523.93 |
| Jun 07 2019 |
13473 |
441.29 |
| May 31 2019 |
8544 |
434.33 |
| May 31 2019 |
17171 |
523.93 |
| May 31 2019 |
12464 |
434.33 |
| May 24 2019 |
8529 |
434.33 |
| May 24 2019 |
17141 |
523.93 |
| May 24 2019 |
12507 |
434.33 |
| May 17 2019 |
6946 |
417.91 |
| May 17 2019 |
17206 |
523.93 |
| May 17 2019 |
13183 |
439.12 |
| May 10 2019 |
7000 |
417.91 |
| May 10 2019 |
17207 |
523.93 |
| May 10 2019 |
13131 |
439.12 |
| May 03 2019 |
7076 |
417.91 |
| May 03 2019 |
17231 |
523.93 |
| May 03 2019 |
13211 |
439.12 |
| Apr 26 2019 |
7128 |
417.91 |
| Apr 26 2019 |
17200 |
523.93 |
| Apr 26 2019 |
12948 |
439.12 |
| Apr 19 2019 |
8032 |
427.23 |
| Apr 19 2019 |
17365 |
523.93 |
| Apr 19 2019 |
11260 |
427.23 |
| Apr 18 2019 |
8038 |
427.23 |
| Apr 18 2019 |
17394 |
523.93 |
| Apr 12 2019 |
8041 |
427.23 |
| Apr 12 2019 |
17581 |
523.93 |
| Apr 12 2019 |
11320 |
427.23 |
| Apr 05 2019 |
6373 |
413.27 |
| Apr 05 2019 |
17216 |
523.93 |
| Apr 05 2019 |
9159 |
413.27 |
| Mar 29 2019 |
5212 |
400.35 |
| Mar 29 2019 |
16992 |
523.93 |
| Mar 29 2019 |
7577 |
400.35 |
| Mar 22 2019 |
5145 |
400.35 |
| Mar 22 2019 |
16707 |
523.93 |
| Mar 22 2019 |
7537 |
400.35 |
| Mar 15 2019 |
5251 |
400.35 |
| Mar 15 2019 |
16598 |
523.93 |
| Mar 15 2019 |
7611 |
400.35 |
| Mar 08 2019 |
5129 |
400.35 |
| Mar 08 2019 |
16467 |
523.93 |
| Mar 08 2019 |
7484 |
400.35 |
| Mar 01 2019 |
5177 |
400.35 |
| Mar 01 2019 |
16488 |
523.93 |
| Mar 01 2019 |
7530 |
400.35 |
| Feb 22 2019 |
5210 |
400.35 |
| Feb 22 2019 |
16508 |
523.93 |
| Feb 22 2019 |
7560 |
400.35 |
| Feb 15 2019 |
5228 |
400.35 |
| Feb 15 2019 |
16419 |
523.93 |
| Feb 15 2019 |
7518 |
400.35 |
| Feb 08 2019 |
5212 |
400.35 |
| Feb 08 2019 |
16225 |
523.93 |
| Feb 08 2019 |
7490 |
400.35 |
| Feb 01 2019 |
5220 |
400.35 |
| Feb 01 2019 |
16249 |
523.93 |
| Feb 01 2019 |
7499 |
400.35 |
| Jan 25 2019 |
5222 |
400.35 |
| Jan 25 2019 |
16239 |
523.93 |
| Jan 25 2019 |
7522 |
400.35 |
| Jan 18 2019 |
5262 |
400.35 |
| Jan 18 2019 |
16248 |
523.93 |
| Jan 18 2019 |
7543 |
400.35 |
| Jan 11 2019 |
5262 |
400.35 |
| Jan 11 2019 |
16222 |
523.93 |
| Jan 11 2019 |
7547 |
400.35 |
| Jan 04 2019 |
5263 |
400.35 |
| Jan 04 2019 |
16240 |
523.93 |
| Jan 04 2019 |
7554 |
400.35 |
| Dec 28 2018 |
5263 |
400.35 |
| Dec 28 2018 |
16240 |
523.93 |
| Dec 28 2018 |
7554 |
400.35 |
| Dec 21 2018 |
5263 |
400.35 |
| Dec 21 2018 |
16240 |
523.93 |
| Dec 21 2018 |
7554 |
400.35 |
| Dec 14 2018 |
5263 |
400.35 |
| Dec 14 2018 |
16240 |
523.93 |
| Dec 14 2018 |
7554 |
400.35 |
| Dec 07 2018 |
5263 |
400.35 |
| Dec 07 2018 |
16226 |
523.93 |
| Dec 07 2018 |
7551 |
400.35 |
| Nov 30 2018 |
5263 |
400.35 |
| Nov 30 2018 |
16226 |
523.93 |
| Nov 30 2018 |
7551 |
400.35 |
| Nov 23 2018 |
5263 |
400.35 |
| Nov 23 2018 |
16226 |
523.93 |
| Nov 23 2018 |
7551 |
400.35 |
| Nov 16 2018 |
5263 |
400.35 |
| Nov 16 2018 |
16226 |
523.93 |
| Nov 16 2018 |
7551 |
400.35 |
| Nov 09 2018 |
5263 |
400.35 |
| Nov 09 2018 |
16226 |
523.93 |
| Nov 09 2018 |
7551 |
400.35 |
| Nov 02 2018 |
5263 |
400.35 |
| Nov 02 2018 |
16226 |
523.93 |
| Nov 02 2018 |
7528 |
400.35 |
| Oct 26 2018 |
5257 |
400.35 |
| Oct 26 2018 |
16226 |
523.93 |
| Oct 26 2018 |
7526 |
400.35 |
| Oct 19 2018 |
5272 |
400.35 |
| Oct 19 2018 |
16226 |
523.93 |
| Oct 19 2018 |
7534 |
400.35 |
| Oct 12 2018 |
5252 |
400.35 |
| Oct 12 2018 |
16201 |
523.93 |
| Oct 12 2018 |
7514 |
400.35 |
| Oct 05 2018 |
5274 |
400.35 |
| Oct 05 2018 |
16159 |
523.93 |
| Oct 05 2018 |
7582 |
400.35 |
| Sep 28 2018 |
5140 |
400.35 |
| Sep 28 2018 |
16172 |
523.93 |
| Sep 28 2018 |
7396 |
400.35 |
| Sep 21 2018 |
5125 |
400.35 |
| Sep 21 2018 |
16127 |
523.93 |
| Sep 21 2018 |
7383 |
400.35 |
| Sep 14 2018 |
5120 |
400.35 |
| Sep 14 2018 |
16197 |
523.93 |
| Sep 14 2018 |
7391 |
400.35 |
| Sep 07 2018 |
5196 |
400.35 |
| Sep 07 2018 |
16340 |
523.93 |
| Sep 07 2018 |
7511 |
400.35 |
| Aug 31 2018 |
5938 |
408.79 |
| Aug 31 2018 |
16430 |
523.93 |
| Aug 31 2018 |
8476 |
408.79 |
| Aug 24 2018 |
5946 |
408.79 |
| Aug 24 2018 |
16277 |
523.93 |
| Aug 24 2018 |
8474 |
408.79 |
| Aug 17 2018 |
5925 |
408.79 |
| Aug 17 2018 |
16568 |
523.93 |
| Aug 17 2018 |
8552 |
408.79 |
| Aug 10 2018 |
5957 |
408.79 |
| Aug 10 2018 |
16541 |
523.93 |
| Aug 10 2018 |
8663 |
408.79 |
| Aug 03 2018 |
6079 |
408.79 |
| Aug 03 2018 |
16694 |
523.93 |
| Aug 03 2018 |
8747 |
408.79 |
| Jul 27 2018 |
6125 |
408.79 |
| Jul 27 2018 |
8786 |
408.79 |
| Jul 20 2018 |
6104 |
408.79 |
| Jul 20 2018 |
8957 |
408.79 |
| Jul 13 2018 |
7840 |
425.47 |
| Jul 13 2018 |
10937 |
425.47 |
| Jul 06 2018 |
7633 |
425.47 |
| Jul 06 2018 |
10683 |
425.47 |
| Jun 29 2018 |
7652 |
425.47 |
| Jun 29 2018 |
10703 |
425.47 |
| Jun 22 2018 |
7840 |
425.47 |
| Jun 22 2018 |
10968 |
425.47 |
| Jun 15 2018 |
7889 |
425.47 |
| Jun 15 2018 |
10986 |
425.47 |
| Jun 08 2018 |
8704 |
433.34 |
| Jun 08 2018 |
12120 |
433.34 |
| Jun 01 2018 |
9349 |
436.27 |
| Jun 01 2018 |
15402 |
499.54 |
| Jun 01 2018 |
12820 |
436.27 |
| May 25 2018 |
9375 |
436.27 |
| May 25 2018 |
15458 |
499.54 |
| May 25 2018 |
13022 |
436.27 |
| May 18 2018 |
9462 |
436.27 |
| May 18 2018 |
15482 |
499.54 |
| May 18 2018 |
13066 |
436.27 |
| May 11 2018 |
9490 |
436.27 |
| May 11 2018 |
15422 |
499.54 |
| May 11 2018 |
13156 |
436.27 |
| May 04 2018 |
9681 |
436.27 |
| May 04 2018 |
15616 |
499.54 |
| May 04 2018 |
13313 |
436.27 |
| Apr 27 2018 |
10904 |
448.84 |
| Apr 27 2018 |
15662 |
499.54 |
| Apr 27 2018 |
14945 |
448.84 |
| Apr 20 2018 |
10521 |
444.94 |
| Apr 20 2018 |
15821 |
499.54 |
| Apr 20 2018 |
15988 |
455.86 |
| Apr 13 2018 |
10319 |
443.95 |
| Apr 13 2018 |
15789 |
499.54 |
| Apr 13 2018 |
14318 |
443.95 |
| Apr 06 2018 |
11823 |
456.26 |
| Apr 06 2018 |
15686 |
499.54 |
| Apr 06 2018 |
17201 |
464.92 |
| Mar 30 2018 |
12102 |
456.26 |
| Mar 30 2018 |
15789 |
499.54 |
| Mar 30 2018 |
17454 |
464.92 |
| Mar 23 2018 |
12258 |
456.26 |
| Mar 23 2018 |
15799 |
499.54 |
| Mar 23 2018 |
17623 |
464.92 |
| Mar 16 2018 |
12114 |
456.26 |
| Mar 16 2018 |
15847 |
499.54 |
| Mar 16 2018 |
17565 |
464.92 |
| Mar 09 2018 |
12106 |
456.26 |
| Mar 09 2018 |
15730 |
499.54 |
| Mar 09 2018 |
17517 |
464.92 |
| Mar 02 2018 |
11774 |
452.98 |
| Mar 02 2018 |
15879 |
499.54 |
| Mar 02 2018 |
17732 |
464.62 |
| Feb 23 2018 |
11896 |
452.98 |
| Feb 23 2018 |
16036 |
499.54 |
| Feb 23 2018 |
17876 |
464.62 |
| Feb 16 2018 |
11921 |
452.98 |
| Feb 16 2018 |
15991 |
499.54 |
| Feb 16 2018 |
17846 |
464.62 |
| Feb 09 2018 |
11794 |
452.98 |
| Feb 09 2018 |
16006 |
499.54 |
| Feb 09 2018 |
17675 |
464.62 |
| Feb 02 2018 |
11763 |
452.98 |
| Feb 02 2018 |
15969 |
499.54 |
| Feb 02 2018 |
17592 |
464.62 |
| Jan 26 2018 |
11803 |
452.98 |
| Jan 26 2018 |
16007 |
499.54 |
| Jan 26 2018 |
17623 |
464.62 |
| Jan 19 2018 |
11806 |
452.98 |
| Jan 19 2018 |
16013 |
499.54 |
| Jan 19 2018 |
17629 |
464.62 |
| Jan 12 2018 |
11829 |
452.98 |
| Jan 12 2018 |
15989 |
499.54 |
| Jan 12 2018 |
17631 |
464.62 |
| Jan 05 2018 |
11829 |
452.98 |
| Jan 05 2018 |
16017 |
499.54 |
| Jan 05 2018 |
17657 |
464.62 |
| Dec 29 2017 |
11829 |
452.98 |
| Dec 29 2017 |
16018 |
499.54 |
| Dec 29 2017 |
17658 |
464.62 |
| Dec 22 2017 |
11829 |
452.98 |
| Dec 22 2017 |
16020 |
499.54 |
| Dec 22 2017 |
17660 |
464.62 |
| Dec 15 2017 |
11829 |
452.98 |
| Dec 15 2017 |
16009 |
499.54 |
| Dec 15 2017 |
17652 |
464.62 |
| Dec 08 2017 |
11829 |
452.98 |
| Dec 08 2017 |
16009 |
499.54 |
| Dec 08 2017 |
17652 |
464.62 |
| Dec 01 2017 |
11829 |
452.98 |
| Dec 01 2017 |
16009 |
499.54 |
| Dec 01 2017 |
17652 |
464.62 |
| Nov 24 2017 |
11829 |
452.98 |
| Nov 24 2017 |
16009 |
499.54 |
| Nov 24 2017 |
17652 |
464.62 |
| Nov 17 2017 |
11829 |
452.98 |
| Nov 17 2017 |
16009 |
499.54 |
| Nov 17 2017 |
17653 |
464.62 |
| Nov 10 2017 |
11841 |
452.98 |
| Nov 10 2017 |
16009 |
499.54 |
| Nov 10 2017 |
17663 |
464.62 |
| Nov 03 2017 |
11841 |
452.98 |
| Nov 03 2017 |
16010 |
499.54 |
| Nov 03 2017 |
17664 |
464.62 |
| Oct 27 2017 |
11874 |
452.98 |
| Oct 27 2017 |
16010 |
499.54 |
| Oct 27 2017 |
17700 |
464.62 |
| Oct 20 2017 |
11801 |
452.98 |
| Oct 20 2017 |
16040 |
499.54 |
| Oct 20 2017 |
17640 |
464.62 |
| Oct 13 2017 |
11837 |
452.98 |
| Oct 13 2017 |
16040 |
499.54 |
| Oct 13 2017 |
17666 |
464.62 |
| Oct 06 2017 |
11838 |
452.98 |
| Oct 06 2017 |
16028 |
499.54 |
| Oct 06 2017 |
17664 |
464.62 |
| Sep 29 2017 |
11836 |
452.98 |
| Sep 29 2017 |
16053 |
499.54 |
| Sep 29 2017 |
17577 |
464.62 |
| Sep 22 2017 |
10760 |
440.73 |
| Sep 22 2017 |
16043 |
499.54 |
| Sep 22 2017 |
16096 |
452.49 |
| Sep 15 2017 |
10774 |
440.73 |
| Sep 15 2017 |
16130 |
499.54 |
| Sep 15 2017 |
16172 |
452.49 |
| Sep 08 2017 |
10723 |
440.73 |
| Sep 08 2017 |
16150 |
499.54 |
| Sep 08 2017 |
16286 |
452.49 |
| Sep 01 2017 |
10742 |
440.73 |
| Sep 01 2017 |
16374 |
499.54 |
| Sep 01 2017 |
16356 |
452.49 |
| Aug 25 2017 |
11101 |
440.73 |
| Aug 25 2017 |
16406 |
499.54 |
| Aug 25 2017 |
16720 |
452.49 |
| Aug 18 2017 |
11139 |
440.73 |
| Aug 18 2017 |
16450 |
499.54 |
| Aug 18 2017 |
16829 |
452.49 |
| Aug 11 2017 |
11193 |
440.73 |
| Aug 11 2017 |
16385 |
499.54 |
| Aug 11 2017 |
16870 |
452.49 |
| Aug 04 2017 |
11266 |
440.73 |
| Aug 04 2017 |
16532 |
499.54 |
| Aug 04 2017 |
17049 |
452.49 |
| Jul 28 2017 |
11361 |
440.73 |
| Jul 28 2017 |
16617 |
499.54 |
| Jul 28 2017 |
17196 |
452.49 |
| Jul 21 2017 |
9820 |
425.21 |
| Jul 21 2017 |
16723 |
499.54 |
| Jul 21 2017 |
16103 |
443.79 |
| Jul 14 2017 |
8216 |
409.25 |
| Jul 14 2017 |
16795 |
499.54 |
| Jul 14 2017 |
13904 |
427.3 |
| Jul 07 2017 |
8257 |
409.25 |
| Jul 07 2017 |
16845 |
499.54 |
| Jul 07 2017 |
13946 |
427.3 |
| Jun 30 2017 |
8280 |
409.25 |
| Jun 30 2017 |
16955 |
499.54 |
| Jun 30 2017 |
13992 |
427.3 |
| Jun 23 2017 |
8422 |
409.25 |
| Jun 23 2017 |
18065 |
499.54 |
| Jun 23 2017 |
14108 |
427.3 |
| Jun 16 2017 |
8448 |
409.25 |
| Jun 16 2017 |
18093 |
499.54 |
| Jun 16 2017 |
14067 |
427.3 |
| Jun 09 2017 |
8347 |
409.25 |
| Jun 09 2017 |
18181 |
499.54 |
| Jun 09 2017 |
13962 |
427.3 |
| Jun 02 2017 |
8430 |
407.35 |
| Jun 02 2017 |
11420 |
407.35 |
| May 26 2017 |
8461 |
407.35 |
| May 26 2017 |
11466 |
407.35 |
| May 19 2017 |
8648 |
407.35 |
| May 19 2017 |
11575 |
407.35 |
| May 12 2017 |
8677 |
407.35 |
| May 12 2017 |
11679 |
407.35 |
| May 05 2017 |
8537 |
405.73 |
| May 05 2017 |
11521 |
405.73 |
| Apr 28 2017 |
8708 |
407.41 |
| Apr 28 2017 |
11591 |
407.41 |
| Apr 21 2017 |
7826 |
398.05 |
| Apr 21 2017 |
10499 |
398.05 |
| Apr 14 2017 |
7923 |
398.05 |
| Apr 14 2017 |
10555 |
398.05 |
| Apr 07 2017 |
7858 |
398.05 |
| Apr 07 2017 |
10384 |
398.05 |
| Mar 31 2017 |
7895 |
398.05 |
| Mar 31 2017 |
10565 |
398.05 |
| Mar 24 2017 |
7770 |
398.05 |
| Mar 24 2017 |
10461 |
398.05 |
| Mar 17 2017 |
7856 |
398.05 |
| Mar 17 2017 |
10532 |
398.05 |
| Mar 10 2017 |
7885 |
398.05 |
| Mar 10 2017 |
10629 |
398.05 |
| Mar 03 2017 |
7852 |
398.05 |
| Mar 03 2017 |
10612 |
398.05 |
| Feb 24 2017 |
7934 |
398.05 |
| Feb 24 2017 |
10644 |
398.05 |
| Feb 17 2017 |
7969 |
398.05 |
| Feb 17 2017 |
10688 |
398.05 |
| Feb 10 2017 |
8072 |
398.05 |
| Feb 10 2017 |
10749 |
398.05 |
| Feb 03 2017 |
8054 |
398.05 |
| Feb 03 2017 |
10732 |
398.05 |
| Jan 27 2017 |
8037 |
398.05 |
| Jan 27 2017 |
10741 |
398.05 |
| Jan 20 2017 |
8026 |
398.05 |
| Jan 20 2017 |
10720 |
398.05 |
| Jan 13 2017 |
8029 |
398.05 |
| Jan 13 2017 |
10723 |
398.05 |
| Jan 06 2017 |
8029 |
398.05 |
| Jan 06 2017 |
10706 |
398.05 |
| Dec 30 2016 |
8029 |
398.05 |
| Dec 30 2016 |
10707 |
398.05 |
| Dec 23 2016 |
8029 |
398.05 |
| Dec 23 2016 |
10707 |
398.05 |
| Dec 16 2016 |
8029 |
398.05 |
| Dec 16 2016 |
10706 |
398.05 |
| Dec 09 2016 |
8026 |
398.05 |
| Dec 09 2016 |
10709 |
398.05 |
| Dec 02 2016 |
8026 |
398.05 |
| Dec 02 2016 |
10710 |
398.05 |
| Nov 25 2016 |
8026 |
398.05 |
| Nov 25 2016 |
10709 |
398.05 |
| Nov 18 2016 |
8026 |
398.05 |
| Nov 18 2016 |
10709 |
398.05 |
| Nov 11 2016 |
8018 |
398.05 |
| Nov 11 2016 |
10702 |
398.05 |
| Nov 04 2016 |
8018 |
398.05 |
| Nov 04 2016 |
10702 |
398.05 |
| Oct 28 2016 |
8033 |
398.05 |
| Oct 28 2016 |
10719 |
398.05 |
| Oct 21 2016 |
8038 |
398.05 |
| Oct 21 2016 |
10724 |
398.05 |
| Oct 14 2016 |
8043 |
398.05 |
| Oct 14 2016 |
10770 |
398.05 |
| Oct 07 2016 |
8039 |
398.05 |
| Oct 07 2016 |
10768 |
398.05 |
| Sep 30 2016 |
8047 |
398.05 |
| Sep 30 2016 |
10777 |
398.05 |
| Sep 23 2016 |
7835 |
396.56 |
| Sep 23 2016 |
10554 |
396.56 |
| Sep 16 2016 |
7802 |
396.56 |
| Sep 16 2016 |
10579 |
396.56 |
| Sep 09 2016 |
7898 |
396.56 |
| Sep 09 2016 |
10614 |
396.56 |
| Sep 02 2016 |
7921 |
396.56 |
| Sep 02 2016 |
10740 |
396.56 |
| Aug 26 2016 |
7629 |
396.56 |
| Aug 26 2016 |
10475 |
396.56 |
| Aug 19 2016 |
7646 |
396.56 |
| Aug 19 2016 |
10494 |
396.56 |
| Aug 12 2016 |
7643 |
396.56 |
| Aug 12 2016 |
11605 |
396.56 |
| Aug 05 2016 |
7690 |
396.56 |
| Aug 05 2016 |
11692 |
396.56 |
| Jul 29 2016 |
6988 |
428.95 |
| Jul 29 2016 |
7469 |
395.64 |
| Jul 29 2016 |
11280 |
392.75 |
| Jul 22 2016 |
7100 |
428.95 |
| Jul 22 2016 |
7586 |
395.64 |
| Jul 22 2016 |
11441 |
392.75 |
| Jun 22 2016 |
7055 |
428.95 |
| Jun 22 2016 |
8841 |
406.08 |
| Jun 22 2016 |
13829 |
403.18 |
| Jun 15 2016 |
7282 |
428.95 |
| Jun 15 2016 |
8949 |
406.08 |
| Jun 15 2016 |
13965 |
403.18 |
| Jun 08 2016 |
7366 |
428.95 |
| Jun 08 2016 |
8798 |
404.68 |
| Jun 08 2016 |
14007 |
403.18 |
| Jun 01 2016 |
7536 |
428.95 |
| Jun 01 2016 |
9220 |
407.45 |
| Jun 01 2016 |
14465 |
404.55 |
| May 25 2016 |
7456 |
428.95 |
| May 25 2016 |
8752 |
403.08 |
| May 25 2016 |
14435 |
404.55 |
| May 18 2016 |
6410 |
407.54 |
| May 18 2016 |
8476 |
399.87 |
| May 18 2016 |
14521 |
404.55 |
| May 11 2016 |
6324 |
407.54 |
| May 11 2016 |
8496 |
399.87 |
| May 11 2016 |
14487 |
404.55 |
| May 04 2016 |
6340 |
407.54 |
| May 04 2016 |
8466 |
399.87 |
| May 04 2016 |
18056 |
477.37 |
| May 04 2016 |
14463 |
404.55 |
| Apr 27 2016 |
6497 |
407.54 |
| Apr 27 2016 |
9044 |
403.35 |
| Apr 27 2016 |
18368 |
477.37 |
| Apr 27 2016 |
15215 |
408.04 |
| Apr 20 2016 |
6550 |
407.54 |
| Apr 20 2016 |
9098 |
403.93 |
| Apr 20 2016 |
18388 |
477.37 |
| Apr 20 2016 |
14678 |
404.27 |
| Apr 13 2016 |
6616 |
407.54 |
| Apr 13 2016 |
9120 |
402.16 |
| Apr 13 2016 |
18239 |
477.37 |
| Apr 13 2016 |
14654 |
404.27 |
| Apr 06 2016 |
6727 |
407.54 |
| Apr 06 2016 |
9324 |
402.16 |
| Apr 06 2016 |
18330 |
477.37 |
| Apr 06 2016 |
14800 |
404.27 |
| Mar 30 2016 |
6547 |
407.54 |
| Mar 30 2016 |
9214 |
402.16 |
| Mar 30 2016 |
18220 |
477.37 |
| Mar 30 2016 |
14639 |
404.27 |
| Mar 23 2016 |
6784 |
407.54 |
| Mar 23 2016 |
9430 |
402.16 |
| Mar 23 2016 |
18171 |
477.37 |
| Mar 23 2016 |
14797 |
404.27 |
| Mar 16 2016 |
6766 |
407.54 |
| Mar 16 2016 |
9505 |
402.16 |
| Mar 16 2016 |
18118 |
477.37 |
| Mar 16 2016 |
14752 |
404.27 |
| Mar 09 2016 |
6823 |
407.54 |
| Mar 09 2016 |
9547 |
402.16 |
| Mar 09 2016 |
18010 |
477.37 |
| Mar 09 2016 |
14814 |
404.27 |
| Mar 02 2016 |
6848 |
407.54 |
| Mar 02 2016 |
9417 |
402.16 |
| Mar 02 2016 |
17968 |
477.37 |
| Mar 02 2016 |
14722 |
404.27 |
| Feb 24 2016 |
6825 |
407.54 |
| Feb 24 2016 |
9445 |
402.16 |
| Feb 24 2016 |
17877 |
477.37 |
| Feb 24 2016 |
14704 |
404.27 |
| Feb 17 2016 |
6891 |
407.54 |
| Feb 17 2016 |
9573 |
402.16 |
| Feb 17 2016 |
17956 |
477.37 |
| Feb 17 2016 |
14849 |
404.27 |
| Feb 10 2016 |
6930 |
407.54 |
| Feb 10 2016 |
9586 |
402.16 |
| Feb 10 2016 |
17933 |
477.37 |
| Feb 10 2016 |
14843 |
404.27 |
| Feb 03 2016 |
6928 |
407.54 |
| Feb 03 2016 |
9613 |
402.16 |
| Feb 03 2016 |
17905 |
477.37 |
| Feb 03 2016 |
14877 |
404.27 |
| Jan 27 2016 |
6928 |
407.54 |
| Jan 27 2016 |
9638 |
402.16 |
| Jan 27 2016 |
17843 |
477.37 |
| Jan 27 2016 |
14880 |
404.27 |
| Jan 20 2016 |
6933 |
407.54 |
| Jan 20 2016 |
9635 |
402.16 |
| Jan 20 2016 |
17885 |
477.37 |
| Jan 20 2016 |
14883 |
404.27 |
| Jan 13 2016 |
6933 |
407.54 |
| Jan 13 2016 |
9639 |
402.16 |
| Jan 13 2016 |
17916 |
477.37 |
| Jan 13 2016 |
14912 |
404.27 |
| Jan 06 2016 |
6933 |
407.54 |
| Jan 06 2016 |
9639 |
402.16 |
| Jan 06 2016 |
17923 |
477.37 |
| Jan 06 2016 |
14917 |
404.27 |
| Dec 30 2015 |
6931 |
407.54 |
| Dec 30 2015 |
9639 |
402.16 |
| Dec 30 2015 |
17913 |
477.37 |
| Dec 30 2015 |
14914 |
404.27 |
| Dec 23 2015 |
6931 |
407.54 |
| Dec 23 2015 |
9640 |
402.16 |
| Dec 23 2015 |
17912 |
477.37 |
| Dec 23 2015 |
14914 |
404.27 |
| Dec 16 2015 |
6931 |
407.54 |
| Dec 16 2015 |
9640 |
402.16 |
| Dec 16 2015 |
17912 |
477.37 |
| Dec 16 2015 |
14914 |
404.27 |
| Dec 09 2015 |
6931 |
407.54 |
| Dec 09 2015 |
9640 |
402.16 |
| Dec 09 2015 |
17920 |
477.37 |
| Dec 09 2015 |
14918 |
404.27 |
| Dec 02 2015 |
6931 |
407.54 |
| Dec 02 2015 |
9641 |
402.16 |
| Dec 02 2015 |
17921 |
477.37 |
| Dec 02 2015 |
14919 |
404.27 |
| Nov 25 2015 |
6931 |
407.54 |
| Nov 25 2015 |
9641 |
402.16 |
| Nov 25 2015 |
17921 |
477.37 |
| Nov 25 2015 |
14920 |
404.27 |
| Nov 18 2015 |
6931 |
407.54 |
| Nov 18 2015 |
9641 |
402.16 |
| Nov 18 2015 |
17921 |
477.37 |
| Nov 18 2015 |
14919 |
404.27 |
| Nov 11 2015 |
6931 |
407.54 |
| Nov 11 2015 |
9633 |
402.16 |
| Nov 11 2015 |
17921 |
477.37 |
| Nov 11 2015 |
14916 |
404.27 |
| Nov 04 2015 |
6931 |
407.54 |
| Nov 04 2015 |
9633 |
402.16 |
| Nov 04 2015 |
17921 |
477.37 |
| Nov 04 2015 |
14916 |
404.27 |
| Oct 28 2015 |
6920 |
407.54 |
| Oct 28 2015 |
9634 |
402.16 |
| Oct 28 2015 |
17887 |
477.37 |
| Oct 28 2015 |
14900 |
404.27 |
| Oct 21 2015 |
6900 |
407.54 |
| Oct 21 2015 |
9608 |
402.16 |
| Oct 21 2015 |
17910 |
477.37 |
| Oct 21 2015 |
14894 |
404.27 |
| Oct 14 2015 |
6900 |
407.54 |
| Oct 14 2015 |
9607 |
402.16 |
| Oct 14 2015 |
17914 |
477.37 |
| Oct 14 2015 |
14900 |
404.27 |
| Oct 07 2015 |
6902 |
407.54 |
| Oct 07 2015 |
9618 |
402.16 |
| Oct 07 2015 |
17864 |
477.37 |
| Oct 07 2015 |
14906 |
404.27 |
| Sep 30 2015 |
6916 |
407.54 |
| Sep 30 2015 |
9627 |
402.16 |
| Sep 30 2015 |
17864 |
477.37 |
| Sep 30 2015 |
14922 |
404.27 |
| Sep 23 2015 |
6904 |
407.54 |
| Sep 23 2015 |
9677 |
402.16 |
| Sep 23 2015 |
17845 |
477.37 |
| Sep 23 2015 |
14964 |
404.27 |
| Sep 16 2015 |
6886 |
407.54 |
| Sep 16 2015 |
9571 |
402.16 |
| Sep 16 2015 |
17819 |
477.37 |
| Sep 16 2015 |
14902 |
404.27 |
| Sep 09 2015 |
6840 |
407.54 |
| Sep 09 2015 |
9535 |
402.16 |
| Sep 09 2015 |
17786 |
477.37 |
| Sep 09 2015 |
14857 |
404.27 |
| Sep 02 2015 |
6752 |
407.54 |
| Sep 02 2015 |
9588 |
402.16 |
| Sep 02 2015 |
17600 |
477.37 |
| Sep 02 2015 |
14854 |
404.27 |
| Aug 26 2015 |
7128 |
411.39 |
| Aug 26 2015 |
9729 |
402.16 |
| Aug 26 2015 |
15137 |
449.63 |
| Aug 26 2015 |
15021 |
404.27 |
| Aug 19 2015 |
6613 |
402.61 |
| Aug 19 2015 |
9920 |
402.19 |
| Aug 19 2015 |
15174 |
449.63 |
| Aug 19 2015 |
13728 |
394.21 |
| Aug 12 2015 |
6661 |
402.61 |
| Aug 12 2015 |
9920 |
402.19 |
| Aug 12 2015 |
15283 |
449.63 |
| Aug 12 2015 |
13780 |
394.21 |
| Aug 05 2015 |
6667 |
402.61 |
| Aug 05 2015 |
9991 |
402.19 |
| Aug 05 2015 |
15223 |
449.63 |
| Aug 05 2015 |
13778 |
394.21 |
| Jul 29 2015 |
6617 |
402.61 |
| Jul 29 2015 |
10030 |
402.19 |
| Jul 29 2015 |
15366 |
449.63 |
| Jul 29 2015 |
13976 |
394.21 |
| Jul 22 2015 |
6661 |
402.61 |
| Jul 22 2015 |
10033 |
402.19 |
| Jul 22 2015 |
15335 |
449.63 |
| Jul 22 2015 |
13990 |
394.21 |
| Jul 15 2015 |
6811 |
402.61 |
| Jul 15 2015 |
10257 |
402.19 |
| Jul 15 2015 |
15442 |
449.63 |
| Jul 15 2015 |
14095 |
394.21 |
| Jul 08 2015 |
6875 |
402.61 |
| Jul 08 2015 |
10308 |
402.19 |
| Jul 08 2015 |
15495 |
449.63 |
| Jul 08 2015 |
14209 |
394.21 |
| Jul 01 2015 |
6940 |
402.61 |
| Jul 01 2015 |
10357 |
402.19 |
| Jul 01 2015 |
15592 |
449.63 |
| Jul 01 2015 |
14313 |
394.21 |
| Jun 24 2015 |
6922 |
402.61 |
| Jun 24 2015 |
10308 |
401.65 |
| Jun 24 2015 |
15630 |
449.63 |
| Jun 24 2015 |
14375 |
394.21 |
| Jun 17 2015 |
6895 |
402.61 |
| Jun 17 2015 |
9123 |
390.42 |
| Jun 17 2015 |
15650 |
449.63 |
| Jun 17 2015 |
14450 |
394.21 |
| Jun 10 2015 |
6917 |
402.61 |
| Jun 10 2015 |
9155 |
390.42 |
| Jun 10 2015 |
15682 |
449.63 |
| Jun 10 2015 |
14411 |
394.21 |
| Jun 03 2015 |
6870 |
402.61 |
| Jun 03 2015 |
9712 |
394.16 |
| Jun 03 2015 |
15645 |
449.63 |
| Jun 03 2015 |
14854 |
395.96 |
| May 27 2015 |
6782 |
402.61 |
| May 27 2015 |
9111 |
389.32 |
| May 27 2015 |
15613 |
449.63 |
| May 27 2015 |
14749 |
395.96 |
| May 20 2015 |
7622 |
419.08 |
| May 20 2015 |
9416 |
391.38 |
| May 20 2015 |
15655 |
449.63 |
| May 20 2015 |
13068 |
383.76 |
| May 13 2015 |
7644 |
419.08 |
| May 13 2015 |
9497 |
391.38 |
| May 13 2015 |
15593 |
449.63 |
| May 13 2015 |
13142 |
383.76 |
| May 06 2015 |
7204 |
419.08 |
| May 06 2015 |
9416 |
391.38 |
| May 06 2015 |
12574 |
421.9 |
| May 06 2015 |
11583 |
373.76 |
| Apr 29 2015 |
7457 |
419.08 |
| Apr 29 2015 |
9535 |
391.38 |
| Apr 29 2015 |
17852 |
475.37 |
| Apr 29 2015 |
11712 |
373.76 |
| Apr 22 2015 |
7586 |
419.08 |
| Apr 22 2015 |
9587 |
391.38 |
| Apr 22 2015 |
17946 |
475.37 |
| Apr 22 2015 |
11800 |
373.76 |
| Apr 15 2015 |
7496 |
419.08 |
| Apr 15 2015 |
9450 |
390.85 |
| Apr 15 2015 |
17814 |
475.37 |
| Apr 15 2015 |
11698 |
372.83 |
| Apr 08 2015 |
7508 |
419.08 |
| Apr 08 2015 |
9439 |
390.85 |
| Apr 08 2015 |
16805 |
462.17 |
| Apr 08 2015 |
11750 |
372.83 |
| Apr 01 2015 |
7466 |
419.08 |
| Apr 01 2015 |
9527 |
390.85 |
| Apr 01 2015 |
16959 |
462.17 |
| Apr 01 2015 |
11625 |
370.56 |
| Mar 25 2015 |
7422 |
419.08 |
| Mar 25 2015 |
7814 |
377.2 |
| Mar 25 2015 |
16776 |
462.17 |
| Mar 25 2015 |
11294 |
370.56 |
| Mar 18 2015 |
7123 |
419.08 |
| Mar 18 2015 |
7590 |
377.2 |
| Mar 18 2015 |
16447 |
462.17 |
| Mar 18 2015 |
11127 |
370.56 |
| Mar 11 2015 |
7392 |
419.08 |
| Mar 11 2015 |
7782 |
377.2 |
| Mar 11 2015 |
16605 |
462.17 |
| Mar 11 2015 |
11514 |
370.56 |
| Mar 04 2015 |
7514 |
419.08 |
| Mar 04 2015 |
7908 |
377.2 |
| Mar 04 2015 |
17180 |
465.89 |
| Mar 04 2015 |
11623 |
370.56 |
| Feb 25 2015 |
7434 |
419.08 |
| Feb 25 2015 |
7948 |
377.2 |
| Feb 25 2015 |
17064 |
465.89 |
| Feb 25 2015 |
11638 |
370.56 |
| Feb 18 2015 |
7486 |
419.08 |
| Feb 18 2015 |
8018 |
377.2 |
| Feb 18 2015 |
17153 |
465.89 |
| Feb 18 2015 |
11709 |
370.56 |
| Feb 11 2015 |
7536 |
419.08 |
| Feb 11 2015 |
8052 |
377.2 |
| Feb 11 2015 |
17217 |
465.89 |
| Feb 11 2015 |
11723 |
370.56 |
| Feb 04 2015 |
7544 |
419.08 |
| Feb 04 2015 |
8082 |
377.2 |
| Feb 04 2015 |
17206 |
465.89 |
| Feb 04 2015 |
11735 |
370.56 |
| Jan 28 2015 |
7544 |
419.08 |
| Jan 28 2015 |
8081 |
377.2 |
| Jan 28 2015 |
17253 |
465.89 |
| Jan 28 2015 |
11751 |
370.56 |
| Jan 21 2015 |
7549 |
419.08 |
| Jan 21 2015 |
8095 |
377.2 |
| Jan 21 2015 |
17234 |
465.89 |
| Jan 21 2015 |
11766 |
370.56 |
| Jan 14 2015 |
7549 |
419.08 |
| Jan 14 2015 |
8107 |
377.2 |
| Jan 14 2015 |
17222 |
465.89 |
| Jan 14 2015 |
11787 |
370.56 |
| Jan 07 2015 |
7549 |
419.08 |
| Jan 07 2015 |
8107 |
377.2 |
| Jan 07 2015 |
17196 |
465.89 |
| Jan 07 2015 |
11776 |
370.56 |
| Dec 31 2014 |
7564 |
419.08 |
| Dec 31 2014 |
8107 |
377.2 |
| Dec 31 2014 |
17197 |
465.89 |
| Dec 31 2014 |
11778 |
370.56 |
| Dec 24 2014 |
7564 |
419.08 |
| Dec 24 2014 |
8107 |
377.2 |
| Dec 24 2014 |
17197 |
465.89 |
| Dec 24 2014 |
11778 |
370.56 |
| Dec 17 2014 |
7564 |
419.08 |
| Dec 17 2014 |
8107 |
377.2 |
| Dec 17 2014 |
17178 |
465.89 |
| Dec 17 2014 |
11772 |
370.56 |
| Dec 10 2014 |
7564 |
419.08 |
| Dec 10 2014 |
8107 |
377.2 |
| Dec 10 2014 |
17179 |
465.89 |
| Dec 10 2014 |
11772 |
370.56 |
| Dec 03 2014 |
7565 |
419.08 |
| Dec 03 2014 |
8107 |
377.2 |
| Dec 03 2014 |
17179 |
465.89 |
| Dec 03 2014 |
11772 |
370.56 |
| Nov 26 2014 |
7565 |
419.08 |
| Nov 26 2014 |
8107 |
377.2 |
| Nov 26 2014 |
17179 |
465.89 |
| Nov 26 2014 |
11772 |
370.56 |
| Nov 19 2014 |
7563 |
419.08 |
| Nov 19 2014 |
8107 |
377.2 |
| Nov 19 2014 |
17179 |
465.89 |
| Nov 19 2014 |
11772 |
370.56 |
| Nov 12 2014 |
7563 |
419.08 |
| Nov 12 2014 |
8107 |
377.2 |
| Nov 12 2014 |
17179 |
465.89 |
| Nov 12 2014 |
11772 |
370.56 |
| Nov 05 2014 |
7563 |
419.08 |
| Nov 05 2014 |
8107 |
377.2 |
| Nov 05 2014 |
17179 |
465.89 |
| Nov 05 2014 |
11772 |
370.56 |
| Oct 29 2014 |
7563 |
419.08 |
| Oct 29 2014 |
8105 |
377.2 |
| Oct 29 2014 |
17179 |
465.89 |
| Oct 29 2014 |
11771 |
370.56 |
| Oct 22 2014 |
7550 |
419.08 |
| Oct 22 2014 |
8097 |
377.2 |
| Oct 22 2014 |
17112 |
465.89 |
| Oct 22 2014 |
11787 |
370.56 |
| Oct 15 2014 |
7544 |
419.08 |
| Oct 15 2014 |
8073 |
377.2 |
| Oct 15 2014 |
17090 |
465.89 |
| Oct 15 2014 |
11762 |
370.56 |
| Oct 08 2014 |
7536 |
419.08 |
| Oct 08 2014 |
8078 |
377.2 |
| Oct 08 2014 |
17062 |
465.89 |
| Oct 08 2014 |
11755 |
370.56 |
| Oct 01 2014 |
7541 |
419.08 |
| Oct 01 2014 |
8084 |
377.2 |
| Oct 01 2014 |
17103 |
465.89 |
| Oct 01 2014 |
11770 |
370.56 |
| Sep 24 2014 |
7514 |
419.08 |
| Sep 24 2014 |
8115 |
377.2 |
| Sep 24 2014 |
17031 |
465.89 |
| Sep 24 2014 |
11755 |
370.56 |
| Sep 17 2014 |
7484 |
419.08 |
| Sep 17 2014 |
8061 |
377.2 |
| Sep 17 2014 |
17098 |
465.89 |
| Sep 17 2014 |
11754 |
370.56 |
| Sep 10 2014 |
7494 |
419.08 |
| Sep 10 2014 |
8075 |
377.2 |
| Sep 10 2014 |
16944 |
465.89 |
| Sep 10 2014 |
11759 |
370.56 |
| Sep 03 2014 |
7495 |
419.08 |
| Sep 03 2014 |
8091 |
377.2 |
| Sep 03 2014 |
16895 |
465.26 |
| Sep 03 2014 |
11811 |
370.56 |
| Aug 27 2014 |
6976 |
365.91 |
| Aug 27 2014 |
18047 |
476.88 |
| Aug 27 2014 |
13112 |
380.23 |
| Aug 20 2014 |
6963 |
365.91 |
| Aug 20 2014 |
17956 |
476.88 |
| Aug 20 2014 |
13120 |
380.23 |
| Aug 13 2014 |
7571 |
372.81 |
| Aug 13 2014 |
18029 |
476.88 |
| Aug 13 2014 |
14555 |
390.54 |
| Aug 06 2014 |
7683 |
372.81 |
| Aug 06 2014 |
18105 |
476.88 |
| Aug 06 2014 |
14635 |
390.54 |
| Jul 30 2014 |
7700 |
372.81 |
| Jul 30 2014 |
18142 |
476.88 |
| Jul 30 2014 |
14953 |
392.05 |
| Jul 23 2014 |
7709 |
372.81 |
| Jul 23 2014 |
17941 |
476.88 |
| Jul 23 2014 |
15584 |
397.3 |
| Jul 16 2014 |
7779 |
372.81 |
| Jul 16 2014 |
17904 |
476.88 |
| Jul 16 2014 |
15601 |
397.3 |
| Jul 09 2014 |
7259 |
367.26 |
| Jul 09 2014 |
18075 |
476.88 |
| Jul 09 2014 |
14577 |
390.13 |
| Jul 02 2014 |
7310 |
367.26 |
| Jul 02 2014 |
18240 |
476.88 |
| Jul 02 2014 |
14740 |
390.13 |
| Jun 25 2014 |
7384 |
367.26 |
| Jun 25 2014 |
18374 |
476.88 |
| Jun 25 2014 |
14739 |
390.13 |
| Jun 18 2014 |
7409 |
367.26 |
| Jun 18 2014 |
18515 |
476.88 |
| Jun 18 2014 |
14781 |
390.13 |
| Jun 11 2014 |
7421 |
367.26 |
| Jun 11 2014 |
18537 |
476.88 |
| Jun 11 2014 |
14089 |
384.46 |
| Jun 04 2014 |
7602 |
368.32 |
| Jun 04 2014 |
18893 |
476.88 |
| Jun 04 2014 |
12301 |
369.87 |
| May 28 2014 |
7642 |
368.32 |
| May 28 2014 |
18836 |
476.88 |
| May 28 2014 |
12875 |
373.98 |
| May 21 2014 |
7636 |
368.32 |
| May 21 2014 |
18941 |
476.88 |
| May 21 2014 |
12929 |
373.98 |
| May 14 2014 |
7698 |
368.32 |
| May 14 2014 |
19102 |
477.65 |
| May 14 2014 |
12982 |
373.98 |
| May 07 2014 |
7504 |
368.32 |
| May 07 2014 |
16428 |
451.66 |
| May 07 2014 |
11557 |
364.32 |
| Apr 30 2014 |
7812 |
368.32 |
| Apr 30 2014 |
16948 |
451.66 |
| Apr 30 2014 |
11881 |
364.32 |
| Apr 23 2014 |
8027 |
368.32 |
| Apr 23 2014 |
17144 |
451.66 |
| Apr 23 2014 |
12056 |
364.32 |
| Apr 16 2014 |
8055 |
368.32 |
| Apr 16 2014 |
16994 |
451.66 |
| Apr 16 2014 |
11988 |
364.32 |
| Apr 09 2014 |
8355 |
368.32 |
| Apr 09 2014 |
20074 |
480.73 |
| Apr 09 2014 |
12175 |
364.32 |
| Apr 02 2014 |
8378 |
368.32 |
| Apr 02 2014 |
14215 |
420.61 |
| Apr 02 2014 |
12439 |
368.32 |
| Mar 26 2014 |
10044 |
386.22 |
| Mar 26 2014 |
14484 |
420.61 |
| Mar 26 2014 |
13932 |
378.93 |
| Mar 19 2014 |
11726 |
402.61 |
| Mar 19 2014 |
14560 |
420.61 |
| Mar 19 2014 |
15881 |
393.18 |
| Mar 12 2014 |
12566 |
410.36 |
| Mar 12 2014 |
8641 |
360.49 |
| Mar 12 2014 |
17162 |
401.99 |
| Mar 05 2014 |
12399 |
410.36 |
| Mar 05 2014 |
14628 |
420.84 |
| Mar 05 2014 |
17061 |
401.99 |
| Feb 26 2014 |
12355 |
410.36 |
| Feb 26 2014 |
14646 |
420.84 |
| Feb 26 2014 |
17086 |
401.99 |
| Feb 19 2014 |
12944 |
414.98 |
| Feb 19 2014 |
14666 |
420.84 |
| Feb 19 2014 |
17104 |
401.99 |
| Feb 12 2014 |
12929 |
414.98 |
| Feb 12 2014 |
14679 |
420.84 |
| Feb 12 2014 |
17073 |
401.99 |
| Feb 05 2014 |
12952 |
414.98 |
| Feb 05 2014 |
14779 |
420.84 |
| Feb 05 2014 |
17151 |
401.99 |
| Jan 29 2014 |
12889 |
414.98 |
| Jan 29 2014 |
14872 |
420.84 |
| Jan 29 2014 |
17151 |
401.99 |
| Jan 22 2014 |
12831 |
414.98 |
| Jan 22 2014 |
14836 |
420.84 |
| Jan 22 2014 |
17092 |
401.99 |
| Jan 15 2014 |
12836 |
414.98 |
| Jan 15 2014 |
14868 |
420.84 |
| Jan 15 2014 |
17125 |
401.99 |
| Jan 08 2014 |
12763 |
414.98 |
| Jan 08 2014 |
14889 |
420.84 |
| Jan 08 2014 |
17084 |
401.99 |
| Jan 01 2014 |
12763 |
414.98 |
| Jan 01 2014 |
14891 |
420.84 |
| Jan 01 2014 |
17086 |
401.99 |
| Dec 25 2013 |
12763 |
414.98 |
| Dec 25 2013 |
14891 |
420.84 |
| Dec 25 2013 |
17090 |
401.99 |
| Dec 18 2013 |
12763 |
414.98 |
| Dec 18 2013 |
14891 |
420.84 |
| Dec 18 2013 |
17090 |
401.99 |
| Dec 11 2013 |
12764 |
414.98 |
| Dec 11 2013 |
14891 |
420.84 |
| Dec 11 2013 |
17091 |
401.99 |
| Dec 04 2013 |
12765 |
414.98 |
| Dec 04 2013 |
14891 |
420.84 |
| Dec 04 2013 |
17092 |
401.99 |
| Nov 27 2013 |
12765 |
414.98 |
| Nov 27 2013 |
14891 |
420.84 |
| Nov 27 2013 |
17092 |
401.99 |
| Nov 20 2013 |
12765 |
414.98 |
| Nov 20 2013 |
14891 |
420.84 |
| Nov 20 2013 |
17093 |
401.99 |
| Nov 13 2013 |
12765 |
414.98 |
| Nov 13 2013 |
14892 |
420.84 |
| Nov 13 2013 |
17093 |
401.99 |
| Nov 06 2013 |
12765 |
414.98 |
| Nov 06 2013 |
14893 |
420.84 |
| Nov 06 2013 |
17093 |
401.99 |
| Oct 30 2013 |
12765 |
414.98 |
| Oct 30 2013 |
14891 |
420.84 |
| Oct 30 2013 |
17092 |
401.99 |
| Oct 23 2013 |
12759 |
414.98 |
| Oct 23 2013 |
14892 |
420.84 |
| Oct 23 2013 |
17088 |
401.99 |
| Oct 16 2013 |
12780 |
414.98 |
| Oct 16 2013 |
14873 |
420.84 |
| Oct 16 2013 |
17081 |
401.99 |
| Oct 09 2013 |
12635 |
414.98 |
| Oct 09 2013 |
14862 |
420.84 |
| Oct 09 2013 |
16993 |
401.99 |
| Oct 02 2013 |
12659 |
414.98 |
| Oct 02 2013 |
14853 |
420.84 |
| Oct 02 2013 |
17022 |
401.99 |
| Sep 25 2013 |
12638 |
414.98 |
| Sep 25 2013 |
14770 |
420.84 |
| Sep 25 2013 |
16974 |
401.99 |
| Sep 18 2013 |
12530 |
414.98 |
| Sep 18 2013 |
14702 |
420.84 |
| Sep 18 2013 |
16845 |
401.99 |
| Sep 11 2013 |
12937 |
418.73 |
| Sep 11 2013 |
14627 |
420.84 |
| Sep 11 2013 |
17851 |
410.36 |
| Sep 04 2013 |
13672 |
424.86 |
| Sep 04 2013 |
14645 |
420.84 |
| Sep 04 2013 |
18488 |
413.75 |
| Aug 28 2013 |
13619 |
424.86 |
| Aug 28 2013 |
14611 |
420.84 |
| Aug 28 2013 |
18449 |
413.75 |
| Aug 21 2013 |
13692 |
424.86 |
| Aug 21 2013 |
14691 |
420.84 |
| Aug 21 2013 |
18555 |
413.75 |
| Aug 14 2013 |
15501 |
441.44 |
| Aug 14 2013 |
14777 |
420.84 |
| Aug 14 2013 |
17241 |
406.45 |
| Aug 07 2013 |
15510 |
441.44 |
| Aug 07 2013 |
15558 |
426.32 |
| Aug 07 2013 |
17440 |
406.45 |
| Jul 31 2013 |
15779 |
441.44 |
| Jul 31 2013 |
15672 |
426.32 |
| Jul 31 2013 |
19993 |
422.44 |
| Jul 24 2013 |
16177 |
446.58 |
| Jul 24 2013 |
15827 |
426.32 |
| Jul 24 2013 |
20220 |
423.27 |
| Jul 17 2013 |
16215 |
446.46 |
| Jul 17 2013 |
15880 |
426.32 |
| Jul 17 2013 |
20283 |
423.27 |
| Jul 10 2013 |
16673 |
449.74 |
| Jul 10 2013 |
16043 |
426.32 |
| Jul 10 2013 |
20755 |
424.89 |
| Jul 03 2013 |
16314 |
446.42 |
| Jul 03 2013 |
16151 |
426.32 |
| Jul 03 2013 |
20715 |
424.89 |
| Jun 26 2013 |
16261 |
446.42 |
| Jun 26 2013 |
16418 |
426.32 |
| Jun 26 2013 |
20917 |
424.89 |
| Jun 19 2013 |
16147 |
443.58 |
| Jun 19 2013 |
16619 |
426.32 |
| Jun 19 2013 |
20893 |
424.89 |
| Jun 12 2013 |
16212 |
443.58 |
| Jun 12 2013 |
16672 |
426.32 |
| Jun 12 2013 |
21136 |
424.89 |
| Jun 05 2013 |
16130 |
443.58 |
| Jun 05 2013 |
16464 |
426.32 |
| Jun 05 2013 |
20950 |
424.89 |
| May 29 2013 |
16041 |
443.58 |
| May 29 2013 |
16486 |
426.32 |
| May 29 2013 |
20948 |
424.89 |
| May 22 2013 |
16334 |
443.58 |
| May 22 2013 |
16745 |
426.32 |
| May 22 2013 |
21338 |
424.89 |
| May 15 2013 |
16328 |
443.58 |
| May 15 2013 |
16826 |
426.32 |
| May 15 2013 |
21318 |
424.89 |
| May 08 2013 |
16319 |
443.58 |
| May 08 2013 |
16753 |
426.32 |
| May 08 2013 |
21021 |
423.22 |
| May 01 2013 |
16756 |
444.49 |
| May 01 2013 |
16876 |
426.32 |
| May 01 2013 |
21301 |
424.14 |
| Apr 24 2013 |
15615 |
437.57 |
| Apr 24 2013 |
20594 |
459.23 |
| Apr 24 2013 |
23855 |
441.13 |
| Apr 17 2013 |
15703 |
437.57 |
| Apr 17 2013 |
20562 |
459.23 |
| Apr 17 2013 |
23871 |
441.13 |
| Apr 10 2013 |
15659 |
437.57 |
| Apr 10 2013 |
20214 |
459.23 |
| Apr 10 2013 |
22622 |
434.05 |
| Apr 03 2013 |
16464 |
445.76 |
| Apr 03 2013 |
20292 |
461.73 |
| Apr 03 2013 |
23566 |
440.58 |
| Mar 27 2013 |
16801 |
445.76 |
| Mar 27 2013 |
20308 |
461.73 |
| Mar 27 2013 |
23683 |
440.58 |
| Mar 20 2013 |
16709 |
445.76 |
| Mar 20 2013 |
21184 |
473.95 |
| Mar 20 2013 |
22629 |
433.99 |
| Mar 13 2013 |
12986 |
452.32 |
| Mar 13 2013 |
22025 |
430.24 |
| Oct 19 2012 |
16232 |
452.32 |
| Oct 19 2012 |
18392 |
466.73 |
| Oct 19 2012 |
22951 |
442.94 |
| Sep 23 2012 |
16020 |
452.32 |
| Sep 23 2012 |
18233 |
466.73 |
| Sep 23 2012 |
22749 |
442.94 |
| Aug 31 2012 |
15351 |
452.32 |
| Aug 31 2012 |
17718 |
466.73 |
| Aug 31 2012 |
22223 |
442.94 |
| Aug 24 2012 |
15177 |
452.32 |
| Aug 24 2012 |
17470 |
466.73 |
| Aug 24 2012 |
22024 |
442.94 |
| Aug 10 2012 |
14710 |
452.32 |
| Aug 10 2012 |
16815 |
466.73 |
| Aug 10 2012 |
21444 |
442.94 |
| Aug 03 2012 |
14468 |
452.98 |
| Aug 03 2012 |
16535 |
466.73 |
| Aug 03 2012 |
21952 |
448.41 |
| Jul 27 2012 |
13809 |
447.08 |
| Jul 27 2012 |
15961 |
466.73 |
| Jul 27 2012 |
20740 |
442.8 |
| Jul 06 2012 |
13087 |
444.64 |
| Jul 06 2012 |
15138 |
466.73 |
| Jul 06 2012 |
19720 |
439.26 |
| Jun 22 2012 |
12853 |
444.64 |
| Jun 22 2012 |
13774 |
466.73 |
| Jun 22 2012 |
18909 |
439.26 |
| Jun 15 2012 |
12683 |
444.64 |
| Jun 15 2012 |
13686 |
466.73 |
| Jun 15 2012 |
19318 |
439.26 |
| Jun 08 2012 |
12444 |
444.64 |
| Jun 08 2012 |
13637 |
466.73 |
| Jun 08 2012 |
19159 |
439.26 |
| Jun 01 2012 |
12416 |
444.64 |
| Jun 01 2012 |
12991 |
466.73 |
| Jun 01 2012 |
18928 |
439.26 |
| May 25 2012 |
11612 |
444.64 |
| May 25 2012 |
10707 |
466.73 |
| May 25 2012 |
17688 |
439.26 |
| May 18 2012 |
11694 |
444.64 |
| May 18 2012 |
10843 |
466.73 |
| May 18 2012 |
17892 |
439.26 |
| May 11 2012 |
12274 |
459.76 |
| May 11 2012 |
10715 |
466.73 |
| May 11 2012 |
17817 |
439.26 |
| May 04 2012 |
11387 |
459.76 |
| May 04 2012 |
10277 |
466.73 |
| May 04 2012 |
17393 |
439.26 |
| Apr 27 2012 |
11643 |
500 |
| Apr 27 2012 |
9965 |
466.73 |
| Apr 27 2012 |
17426 |
444.2 |
| Apr 13 2012 |
9043 |
500 |
| Apr 13 2012 |
8799 |
466.73 |
| Apr 13 2012 |
16130 |
444.2 |
| Apr 06 2012 |
8117 |
500 |
| Apr 06 2012 |
15618 |
442.88 |
| Mar 27 2012 |
7957 |
500 |
| Mar 27 2012 |
15324 |
442.88 |
| Sep 23 2011 |
11515 |
500 |
| Sep 23 2011 |
16955 |
500 |
| Sep 16 2011 |
11511 |
500 |
| Sep 16 2011 |
16940 |
500 |
| Sep 10 2011 |
11262 |
500 |
| Sep 10 2011 |
16584 |
500 |
| Sep 02 2011 |
11091 |
500 |
| Sep 02 2011 |
16466 |
500 |
| Aug 26 2011 |
11076 |
500 |
| Aug 26 2011 |
16431 |
500 |
| Aug 19 2011 |
10848 |
500 |
| Aug 19 2011 |
15430 |
500 |
| Aug 12 2011 |
10768 |
500 |
| Aug 12 2011 |
15257 |
500 |
| Aug 05 2011 |
10754 |
500 |
| Aug 05 2011 |
15145 |
500 |
| Jul 29 2011 |
10661 |
500 |
| Jul 29 2011 |
14993 |
500 |
| Jul 22 2011 |
10215 |
500 |
| Jul 22 2011 |
14331 |
500 |
