Jun 08 2023 |
281 |
221.22 |
Jun 08 2023 |
440 |
221.22 |
Jun 01 2023 |
271 |
221.22 |
Jun 01 2023 |
422 |
221.22 |
May 25 2023 |
273 |
221.22 |
May 25 2023 |
423 |
221.22 |
May 18 2023 |
270 |
221.22 |
May 18 2023 |
411 |
221.22 |
May 11 2023 |
278 |
221.22 |
May 11 2023 |
412 |
221.22 |
May 04 2023 |
266 |
221.22 |
May 04 2023 |
410 |
221.22 |
Apr 27 2023 |
267 |
221.22 |
Apr 27 2023 |
410 |
221.22 |
Apr 20 2023 |
214 |
221.22 |
Apr 20 2023 |
361 |
221.22 |
Apr 13 2023 |
216 |
221.22 |
Apr 13 2023 |
356 |
221.22 |
Apr 06 2023 |
220 |
221.22 |
Apr 06 2023 |
363 |
221.22 |
Mar 30 2023 |
221 |
221.22 |
Mar 30 2023 |
361 |
221.22 |
Mar 23 2023 |
224 |
221.22 |
Mar 23 2023 |
361 |
221.22 |
Mar 16 2023 |
225 |
221.22 |
Mar 16 2023 |
356 |
221.22 |
Mar 09 2023 |
225 |
221.22 |
Mar 09 2023 |
353 |
221.22 |
Mar 02 2023 |
227 |
221.22 |
Mar 02 2023 |
357 |
221.22 |
Feb 23 2023 |
228 |
221.22 |
Feb 23 2023 |
355 |
221.22 |
Feb 16 2023 |
228 |
221.22 |
Feb 16 2023 |
359 |
221.22 |
Feb 09 2023 |
228 |
221.22 |
Feb 09 2023 |
359 |
221.22 |
Feb 02 2023 |
220 |
221.22 |
Feb 02 2023 |
351 |
221.22 |
Jan 26 2023 |
220 |
221.22 |
Jan 26 2023 |
352 |
221.22 |
Jan 19 2023 |
220 |
221.22 |
Jan 19 2023 |
351 |
221.22 |
Jan 12 2023 |
220 |
221.22 |
Jan 12 2023 |
351 |
221.22 |
Jan 05 2023 |
220 |
221.22 |
Jan 05 2023 |
351 |
221.22 |
Dec 29 2022 |
220 |
221.22 |
Dec 29 2022 |
351 |
221.22 |
Dec 22 2022 |
220 |
221.22 |
Dec 22 2022 |
351 |
221.22 |
Dec 15 2022 |
220 |
221.22 |
Dec 15 2022 |
351 |
221.22 |
Dec 08 2022 |
220 |
221.22 |
Dec 08 2022 |
351 |
221.22 |
Dec 01 2022 |
220 |
221.22 |
Dec 01 2022 |
351 |
221.22 |
Nov 24 2022 |
220 |
221.22 |
Nov 24 2022 |
351 |
221.22 |
Nov 17 2022 |
221 |
221.22 |
Nov 17 2022 |
350 |
221.22 |
Nov 10 2022 |
221 |
221.22 |
Nov 10 2022 |
350 |
221.22 |
Nov 03 2022 |
221 |
221.22 |
Nov 03 2022 |
350 |
221.22 |
Oct 27 2022 |
221 |
221.22 |
Oct 27 2022 |
350 |
221.22 |
Oct 20 2022 |
221 |
221.22 |
Oct 20 2022 |
353 |
221.22 |
Oct 13 2022 |
220 |
221.22 |
Oct 13 2022 |
352 |
221.22 |
Oct 06 2022 |
220 |
221.22 |
Oct 06 2022 |
352 |
221.22 |
Sep 29 2022 |
220 |
221.22 |
Sep 29 2022 |
353 |
221.22 |
Sep 22 2022 |
219 |
221.22 |
Sep 22 2022 |
352 |
221.22 |
Sep 15 2022 |
219 |
221.22 |
Sep 15 2022 |
351 |
221.22 |
Sep 08 2022 |
219 |
221.22 |
Sep 08 2022 |
351 |
221.22 |
Sep 01 2022 |
218 |
221.22 |
Sep 01 2022 |
350 |
221.22 |
Aug 25 2022 |
215 |
221.22 |
Aug 25 2022 |
351 |
221.22 |
Aug 18 2022 |
215 |
221.22 |
Aug 18 2022 |
352 |
221.22 |
Aug 11 2022 |
214 |
221.22 |
Aug 11 2022 |
350 |
221.22 |
Aug 04 2022 |
211 |
221.22 |
Aug 04 2022 |
347 |
221.22 |
Jul 28 2022 |
213 |
221.22 |
Jul 28 2022 |
348 |
221.22 |
Jul 21 2022 |
214 |
221.22 |
Jul 21 2022 |
353 |
221.22 |
Jul 14 2022 |
215 |
221.22 |
Jul 14 2022 |
354 |
221.22 |
Jul 07 2022 |
220 |
221.22 |
Jul 07 2022 |
355 |
221.22 |
Jun 30 2022 |
221 |
221.22 |
Jun 30 2022 |
357 |
221.22 |
Jun 23 2022 |
220 |
221.22 |
Jun 23 2022 |
359 |
221.22 |
Jun 16 2022 |
223 |
221.22 |
Jun 16 2022 |
371 |
221.22 |
Jun 09 2022 |
224 |
221.22 |
Jun 09 2022 |
380 |
221.22 |
Jun 02 2022 |
224 |
221.22 |
Jun 02 2022 |
387 |
221.22 |
May 26 2022 |
212 |
221.22 |
May 26 2022 |
387 |
221.22 |
May 19 2022 |
223 |
221.22 |
May 19 2022 |
391 |
221.22 |
May 12 2022 |
227 |
221.22 |
May 12 2022 |
385 |
221.22 |
May 05 2022 |
218 |
221.22 |
May 05 2022 |
367 |
221.22 |
Apr 28 2022 |
292 |
221.22 |
Apr 28 2022 |
446 |
221.22 |
Apr 21 2022 |
229 |
221.22 |
Apr 21 2022 |
376 |
221.22 |
Apr 14 2022 |
235 |
221.22 |
Apr 14 2022 |
377 |
221.22 |
Apr 07 2022 |
238 |
221.22 |
Apr 07 2022 |
370 |
221.22 |
Mar 31 2022 |
239 |
221.22 |
Mar 31 2022 |
373 |
221.22 |
Mar 24 2022 |
255 |
221.22 |
Mar 24 2022 |
381 |
221.22 |
Mar 17 2022 |
254 |
221.22 |
Mar 17 2022 |
384 |
221.22 |
Mar 10 2022 |
261 |
221.22 |
Mar 10 2022 |
381 |
221.22 |
Mar 03 2022 |
252 |
221.22 |
Mar 03 2022 |
357 |
221.22 |
Feb 24 2022 |
231 |
221.22 |
Feb 24 2022 |
347 |
221.22 |
Feb 17 2022 |
226 |
221.22 |
Feb 17 2022 |
331 |
221.22 |
Feb 10 2022 |
209 |
221.22 |
Feb 10 2022 |
320 |
221.22 |
Feb 03 2022 |
207 |
221.22 |
Feb 03 2022 |
314 |
221.22 |
Jan 27 2022 |
204 |
221.22 |
Jan 27 2022 |
314 |
221.22 |
Jan 20 2022 |
204 |
221.22 |
Jan 20 2022 |
314 |
221.22 |
Jan 13 2022 |
204 |
221.22 |
Jan 13 2022 |
314 |
221.22 |
Jan 06 2022 |
204 |
221.22 |
Jan 06 2022 |
314 |
221.22 |
Dec 30 2021 |
204 |
221.22 |
Dec 30 2021 |
314 |
221.22 |
Dec 23 2021 |
204 |
221.22 |
Dec 23 2021 |
314 |
221.22 |
Dec 16 2021 |
204 |
221.22 |
Dec 16 2021 |
314 |
221.22 |
Dec 09 2021 |
204 |
221.22 |
Dec 09 2021 |
314 |
221.22 |
Dec 02 2021 |
204 |
221.22 |
Dec 02 2021 |
314 |
221.22 |
Nov 25 2021 |
204 |
221.22 |
Nov 25 2021 |
314 |
221.22 |
Nov 18 2021 |
204 |
221.22 |
Nov 18 2021 |
315 |
221.22 |
Nov 11 2021 |
204 |
221.22 |
Nov 11 2021 |
315 |
221.22 |
Nov 04 2021 |
208 |
221.22 |
Nov 04 2021 |
315 |
221.22 |
Oct 28 2021 |
208 |
221.22 |
Oct 28 2021 |
315 |
221.22 |
Oct 21 2021 |
208 |
221.22 |
Oct 21 2021 |
315 |
221.22 |
Oct 14 2021 |
208 |
221.22 |
Oct 14 2021 |
315 |
221.22 |
Oct 07 2021 |
208 |
221.22 |
Oct 07 2021 |
315 |
221.22 |
Sep 30 2021 |
1477 |
367.11 |
Sep 30 2021 |
1963 |
367.11 |
Sep 23 2021 |
1492 |
367.11 |
Sep 23 2021 |
1941 |
367.11 |
Sep 16 2021 |
1466 |
367.11 |
Sep 16 2021 |
1919 |
367.11 |
Sep 09 2021 |
1465 |
367.11 |
Sep 09 2021 |
1906 |
367.11 |
Sep 02 2021 |
1490 |
367.11 |
Sep 02 2021 |
1907 |
367.11 |
Aug 26 2021 |
1482 |
367.11 |
Aug 26 2021 |
1819 |
367.11 |
Aug 19 2021 |
1879 |
396.71 |
Aug 19 2021 |
4603 |
396.71 |
Aug 12 2021 |
2346 |
418.69 |
Aug 12 2021 |
5624 |
418.69 |
Aug 05 2021 |
2649 |
434.59 |
Aug 05 2021 |
6291 |
434.59 |
Jul 29 2021 |
2650 |
434.59 |
Jul 29 2021 |
6311 |
434.59 |
Jul 22 2021 |
2588 |
434.59 |
Jul 22 2021 |
6199 |
434.59 |
Jul 15 2021 |
2662 |
434.59 |
Jul 15 2021 |
6246 |
434.59 |
Jul 08 2021 |
2680 |
434.59 |
Jul 08 2021 |
6323 |
434.59 |
Jul 01 2021 |
2726 |
434.59 |
Jul 01 2021 |
6383 |
434.59 |
Jun 24 2021 |
2712 |
434.59 |
Jun 24 2021 |
6482 |
434.59 |
Jun 17 2021 |
2069 |
410.37 |
Jun 17 2021 |
5030 |
410.37 |
Jun 10 2021 |
3349 |
468.72 |
Jun 10 2021 |
7882 |
468.72 |
Jun 03 2021 |
7889 |
468.72 |
May 27 2021 |
3353 |
468.72 |
May 27 2021 |
7605 |
468.72 |
May 07 2021 |
10877 |
434.37 |
Oct 02 2020 |
4899 |
513.01 |
Oct 02 2020 |
7195 |
513.01 |
Sep 25 2020 |
4828 |
513.01 |
Sep 25 2020 |
7243 |
513.01 |
Sep 18 2020 |
4861 |
513.01 |
Sep 18 2020 |
7284 |
513.01 |
Sep 11 2020 |
4689 |
513.01 |
Sep 11 2020 |
7028 |
513.01 |
Sep 04 2020 |
5271 |
513.01 |
Sep 04 2020 |
7804 |
513.01 |
Aug 28 2020 |
5656 |
513.01 |
Aug 28 2020 |
8327 |
513.01 |
Aug 21 2020 |
5131 |
484.46 |
Aug 21 2020 |
7613 |
484.46 |
Aug 14 2020 |
5305 |
484.52 |
Aug 14 2020 |
7941 |
484.52 |
Aug 07 2020 |
5868 |
487.94 |
Aug 07 2020 |
8748 |
487.94 |
Jul 31 2020 |
6251 |
487.94 |
Jul 31 2020 |
9290 |
487.94 |
Jul 24 2020 |
6512 |
487.94 |
Jul 24 2020 |
9884 |
487.94 |
Jul 17 2020 |
6937 |
487.94 |
Jul 17 2020 |
10329 |
487.94 |
Jul 10 2020 |
7262 |
487.94 |
Jul 10 2020 |
10955 |
487.94 |
Jul 03 2020 |
7447 |
487.94 |
Jul 03 2020 |
11094 |
487.94 |
Jun 26 2020 |
7755 |
487.94 |
Jun 26 2020 |
11621 |
487.94 |
Jun 19 2020 |
6851 |
468.72 |
Jun 19 2020 |
10463 |
468.72 |
Jun 12 2020 |
7181 |
468.72 |
Jun 12 2020 |
10817 |
468.72 |
Jun 05 2020 |
7329 |
468.72 |
Jun 05 2020 |
11153 |
468.72 |
May 29 2020 |
7560 |
468.72 |
May 29 2020 |
11504 |
468.72 |
May 22 2020 |
7826 |
468.72 |
May 22 2020 |
11866 |
468.72 |
May 15 2020 |
5712 |
434.37 |
May 15 2020 |
8576 |
434.37 |
May 08 2020 |
5851 |
434.37 |
May 08 2020 |
8780 |
434.37 |
May 01 2020 |
6184 |
434.37 |
May 01 2020 |
9276 |
434.37 |
Apr 24 2020 |
5147 |
419.21 |
Apr 24 2020 |
8023 |
419.21 |
Apr 17 2020 |
4519 |
408.66 |
Apr 17 2020 |
6994 |
408.66 |
Apr 10 2020 |
4110 |
401.2 |
Apr 10 2020 |
6352 |
401.2 |
Apr 03 2020 |
4270 |
401.2 |
Apr 03 2020 |
6564 |
401.2 |
Mar 27 2020 |
4483 |
401.2 |
Mar 27 2020 |
6793 |
401.2 |
Mar 20 2020 |
4573 |
401.2 |
Mar 20 2020 |
6902 |
401.2 |
Mar 13 2020 |
4686 |
401.2 |
Mar 13 2020 |
6994 |
401.2 |
Mar 06 2020 |
4771 |
401.2 |
Mar 06 2020 |
4188 |
395.23 |
Mar 06 2020 |
7062 |
401.2 |
Feb 28 2020 |
4859 |
401.2 |
Feb 28 2020 |
4168 |
395.23 |
Feb 28 2020 |
7099 |
401.2 |
Feb 21 2020 |
4762 |
401.2 |
Feb 21 2020 |
4128 |
395.23 |
Feb 21 2020 |
7009 |
401.2 |
Feb 14 2020 |
4788 |
401.2 |
Feb 14 2020 |
4151 |
395.23 |
Feb 14 2020 |
7026 |
401.2 |
Feb 07 2020 |
4778 |
401.2 |
Feb 07 2020 |
4125 |
395.23 |
Feb 07 2020 |
6993 |
401.2 |
Jan 31 2020 |
4800 |
401.2 |
Jan 31 2020 |
4138 |
395.23 |
Jan 31 2020 |
7009 |
401.2 |
Jan 24 2020 |
4803 |
401.2 |
Jan 24 2020 |
4150 |
395.23 |
Jan 24 2020 |
7009 |
401.2 |
Jan 17 2020 |
4814 |
401.2 |
Jan 17 2020 |
4128 |
395.23 |
Jan 17 2020 |
6978 |
401.2 |
Jan 10 2020 |
4814 |
401.2 |
Jan 10 2020 |
4128 |
395.23 |
Jan 10 2020 |
6977 |
401.2 |
Jan 03 2020 |
4816 |
401.2 |
Jan 03 2020 |
4133 |
395.23 |
Jan 03 2020 |
6985 |
401.2 |
Dec 27 2019 |
4816 |
401.2 |
Dec 27 2019 |
4131 |
395.23 |
Dec 27 2019 |
6985 |
401.2 |
Dec 20 2019 |
4816 |
401.2 |
Dec 20 2019 |
4131 |
395.23 |
Dec 20 2019 |
6985 |
401.2 |
Dec 13 2019 |
4815 |
401.2 |
Dec 13 2019 |
4131 |
395.23 |
Dec 13 2019 |
6985 |
401.2 |
Dec 06 2019 |
4815 |
401.2 |
Dec 06 2019 |
4128 |
395.23 |
Dec 06 2019 |
6982 |
401.2 |
Nov 29 2019 |
4815 |
401.2 |
Nov 29 2019 |
4121 |
395.23 |
Nov 29 2019 |
6987 |
401.2 |
Nov 22 2019 |
4815 |
401.2 |
Nov 22 2019 |
4121 |
395.23 |
Nov 22 2019 |
6987 |
401.2 |
Nov 15 2019 |
4815 |
401.2 |
Nov 15 2019 |
4122 |
395.23 |
Nov 15 2019 |
6992 |
401.2 |
Nov 08 2019 |
4809 |
401.2 |
Nov 08 2019 |
4124 |
395.23 |
Nov 08 2019 |
6968 |
401.2 |
Nov 01 2019 |
4708 |
401.2 |
Nov 01 2019 |
4123 |
395.23 |
Nov 01 2019 |
6872 |
401.2 |
Oct 25 2019 |
4708 |
401.2 |
Oct 25 2019 |
4131 |
395.23 |
Oct 25 2019 |
6882 |
401.2 |
Oct 18 2019 |
4719 |
401.2 |
Oct 18 2019 |
4131 |
395.23 |
Oct 18 2019 |
6889 |
401.2 |
Oct 11 2019 |
4708 |
401.2 |
Oct 11 2019 |
4132 |
395.23 |
Oct 11 2019 |
6885 |
401.2 |
Oct 04 2019 |
4710 |
401.2 |
Oct 04 2019 |
4138 |
395.23 |
Oct 04 2019 |
6884 |
401.2 |
Sep 27 2019 |
4710 |
401.2 |
Sep 27 2019 |
4132 |
395.23 |
Sep 27 2019 |
6951 |
401.2 |
Sep 20 2019 |
4706 |
401.2 |
Sep 20 2019 |
4137 |
395.23 |
Sep 20 2019 |
6954 |
401.2 |
Sep 13 2019 |
4763 |
401.2 |
Sep 13 2019 |
4127 |
395.23 |
Sep 13 2019 |
6967 |
401.2 |
Sep 06 2019 |
4850 |
401.2 |
Sep 06 2019 |
4134 |
395.23 |
Sep 06 2019 |
7064 |
401.2 |
Aug 30 2019 |
4894 |
401.2 |
Aug 30 2019 |
4151 |
395.23 |
Aug 30 2019 |
7130 |
401.2 |
Aug 23 2019 |
4789 |
399.36 |
Aug 23 2019 |
4191 |
395.23 |
Aug 23 2019 |
6619 |
396.3 |
Aug 16 2019 |
4791 |
399.36 |
Aug 16 2019 |
4249 |
395.23 |
Aug 16 2019 |
6629 |
396.3 |
Aug 09 2019 |
4806 |
399.36 |
Aug 09 2019 |
4252 |
395.23 |
Aug 09 2019 |
6646 |
396.3 |
Aug 02 2019 |
4858 |
399.36 |
Aug 02 2019 |
4277 |
395.23 |
Aug 02 2019 |
6684 |
396.3 |
Jul 26 2019 |
4879 |
399.36 |
Jul 26 2019 |
4328 |
395.23 |
Jul 26 2019 |
6750 |
396.3 |
Jul 19 2019 |
4995 |
399.36 |
Jul 19 2019 |
4369 |
395.23 |
Jul 19 2019 |
6813 |
396.3 |
Jul 12 2019 |
5027 |
399.36 |
Jul 12 2019 |
4522 |
395.23 |
Jul 12 2019 |
6944 |
396.3 |
Jul 05 2019 |
5220 |
399.36 |
Jul 05 2019 |
4699 |
395.23 |
Jul 05 2019 |
7161 |
396.3 |
Jun 28 2019 |
5247 |
399.36 |
Jun 28 2019 |
4770 |
395.23 |
Jun 28 2019 |
7274 |
396.3 |
Jun 21 2019 |
5700 |
404.93 |
Jun 21 2019 |
4765 |
395.23 |
Jun 21 2019 |
7712 |
400.03 |
Jun 14 2019 |
5700 |
404.93 |
Jun 14 2019 |
4155 |
386.24 |
Jun 14 2019 |
7737 |
400.03 |
Jun 07 2019 |
5738 |
404.93 |
Jun 07 2019 |
4238 |
386.24 |
Jun 07 2019 |
7847 |
400.03 |
May 31 2019 |
5739 |
404.93 |
May 31 2019 |
4242 |
386.24 |
May 31 2019 |
7838 |
400.03 |
May 24 2019 |
5718 |
404.93 |
May 24 2019 |
4306 |
386.24 |
May 24 2019 |
7872 |
400.03 |
May 17 2019 |
5937 |
406.78 |
May 17 2019 |
4367 |
386.24 |
May 17 2019 |
7909 |
400.03 |
May 10 2019 |
5972 |
406.78 |
May 10 2019 |
4350 |
386.24 |
May 10 2019 |
7857 |
400.03 |
May 03 2019 |
6031 |
406.78 |
May 03 2019 |
4374 |
386.24 |
May 03 2019 |
7865 |
400.03 |
Apr 26 2019 |
5051 |
395.54 |
Apr 26 2019 |
4412 |
386.24 |
Apr 26 2019 |
7037 |
393.71 |
Apr 19 2019 |
5537 |
401.36 |
Apr 19 2019 |
4478 |
386.24 |
Apr 19 2019 |
7612 |
398.88 |
Apr 18 2019 |
5552 |
401.36 |
Apr 18 2019 |
4486 |
386.24 |
Apr 12 2019 |
6397 |
410.71 |
Apr 12 2019 |
4579 |
386.24 |
Apr 12 2019 |
6987 |
392.93 |
Apr 05 2019 |
5413 |
402.53 |
Apr 05 2019 |
4487 |
386.24 |
Apr 05 2019 |
6760 |
392.93 |
Mar 29 2019 |
5271 |
401.06 |
Mar 29 2019 |
4453 |
386.24 |
Mar 29 2019 |
6738 |
392.93 |
Mar 22 2019 |
5198 |
401.06 |
Mar 22 2019 |
3784 |
377.26 |
Mar 22 2019 |
6629 |
392.14 |
Mar 15 2019 |
5308 |
401.06 |
Mar 15 2019 |
3779 |
377.26 |
Mar 15 2019 |
6694 |
392.14 |
Mar 08 2019 |
5189 |
401.06 |
Mar 08 2019 |
2504 |
355.82 |
Mar 08 2019 |
6588 |
392.14 |
Mar 01 2019 |
5233 |
401.06 |
Mar 01 2019 |
2511 |
355.82 |
Mar 01 2019 |
6631 |
392.14 |
Feb 22 2019 |
5262 |
401.06 |
Feb 22 2019 |
2509 |
355.82 |
Feb 22 2019 |
6654 |
392.14 |
Feb 15 2019 |
5277 |
401.06 |
Feb 15 2019 |
2513 |
355.82 |
Feb 15 2019 |
6624 |
392.14 |
Feb 08 2019 |
5259 |
401.06 |
Feb 08 2019 |
2519 |
355.82 |
Feb 08 2019 |
6605 |
392.14 |
Feb 01 2019 |
5269 |
401.06 |
Feb 01 2019 |
2527 |
355.82 |
Feb 01 2019 |
6617 |
392.14 |
Jan 25 2019 |
5270 |
401.06 |
Jan 25 2019 |
2531 |
355.82 |
Jan 25 2019 |
6637 |
392.14 |
Jan 18 2019 |
5310 |
401.06 |
Jan 18 2019 |
2540 |
355.82 |
Jan 18 2019 |
6651 |
392.14 |
Jan 11 2019 |
5310 |
401.06 |
Jan 11 2019 |
2543 |
355.82 |
Jan 11 2019 |
6654 |
392.14 |
Jan 04 2019 |
5311 |
401.06 |
Jan 04 2019 |
2547 |
355.82 |
Jan 04 2019 |
6663 |
392.14 |
Dec 28 2018 |
5311 |
401.06 |
Dec 28 2018 |
2547 |
355.82 |
Dec 28 2018 |
6663 |
392.14 |
Dec 21 2018 |
5311 |
401.06 |
Dec 21 2018 |
2547 |
355.82 |
Dec 21 2018 |
6663 |
392.14 |
Dec 14 2018 |
5311 |
401.06 |
Dec 14 2018 |
2547 |
355.82 |
Dec 14 2018 |
6663 |
392.14 |
Dec 07 2018 |
5311 |
401.06 |
Dec 07 2018 |
2546 |
355.82 |
Dec 07 2018 |
6661 |
392.14 |
Nov 30 2018 |
5311 |
401.06 |
Nov 30 2018 |
2546 |
355.82 |
Nov 30 2018 |
6661 |
392.14 |
Nov 23 2018 |
5311 |
401.06 |
Nov 23 2018 |
2546 |
355.82 |
Nov 23 2018 |
6661 |
392.14 |
Nov 16 2018 |
5311 |
401.06 |
Nov 16 2018 |
2546 |
355.82 |
Nov 16 2018 |
6661 |
392.14 |
Nov 09 2018 |
5311 |
401.06 |
Nov 09 2018 |
2546 |
355.82 |
Nov 09 2018 |
6661 |
392.14 |
Nov 02 2018 |
5311 |
401.06 |
Nov 02 2018 |
2546 |
355.82 |
Nov 02 2018 |
6642 |
392.14 |
Oct 26 2018 |
5305 |
401.06 |
Oct 26 2018 |
2546 |
355.82 |
Oct 26 2018 |
6637 |
392.14 |
Oct 19 2018 |
5322 |
401.06 |
Oct 19 2018 |
2546 |
355.82 |
Oct 19 2018 |
6642 |
392.14 |
Oct 12 2018 |
5302 |
401.06 |
Oct 12 2018 |
2548 |
355.82 |
Oct 12 2018 |
6620 |
392.14 |
Oct 05 2018 |
5325 |
401.06 |
Oct 05 2018 |
2546 |
355.82 |
Oct 05 2018 |
6686 |
392.14 |
Sep 28 2018 |
5189 |
401.06 |
Sep 28 2018 |
2548 |
355.82 |
Sep 28 2018 |
6521 |
392.14 |
Sep 21 2018 |
5173 |
401.06 |
Sep 21 2018 |
2538 |
355.82 |
Sep 21 2018 |
6516 |
392.14 |
Sep 14 2018 |
5168 |
401.06 |
Sep 14 2018 |
2550 |
355.82 |
Sep 14 2018 |
6530 |
392.14 |
Sep 07 2018 |
5246 |
401.06 |
Sep 07 2018 |
2588 |
355.82 |
Sep 07 2018 |
6648 |
392.14 |
Aug 31 2018 |
4790 |
394.92 |
Aug 31 2018 |
2617 |
355.82 |
Aug 31 2018 |
6917 |
394.41 |
Aug 24 2018 |
4131 |
387.44 |
Aug 24 2018 |
2572 |
355.82 |
Aug 24 2018 |
5890 |
384.58 |
Aug 17 2018 |
4125 |
387.44 |
Aug 17 2018 |
2603 |
355.82 |
Aug 17 2018 |
5936 |
384.58 |
Aug 10 2018 |
4194 |
387.44 |
Aug 10 2018 |
2609 |
355.82 |
Aug 10 2018 |
6019 |
384.58 |
Aug 03 2018 |
4285 |
387.44 |
Aug 03 2018 |
2649 |
355.82 |
Aug 03 2018 |
6104 |
384.58 |
Jul 27 2018 |
4294 |
387.44 |
Jul 27 2018 |
2628 |
355.82 |
Jul 27 2018 |
6133 |
384.58 |
Jul 20 2018 |
4281 |
387.44 |
Jul 20 2018 |
2690 |
355.82 |
Jul 20 2018 |
6236 |
384.58 |
Jul 13 2018 |
3183 |
370.75 |
Jul 13 2018 |
2539 |
355.82 |
Jul 13 2018 |
5500 |
378.52 |
Jul 06 2018 |
3005 |
370.75 |
Jul 06 2018 |
2419 |
355.82 |
Jul 06 2018 |
5260 |
378.52 |
Jun 29 2018 |
3030 |
370.75 |
Jun 29 2018 |
2427 |
355.82 |
Jun 29 2018 |
4227 |
367.08 |
Jun 22 2018 |
3127 |
370.75 |
Jun 22 2018 |
2529 |
355.82 |
Jun 22 2018 |
4367 |
367.08 |
Jun 15 2018 |
4150 |
384.59 |
Jun 15 2018 |
1604 |
334.37 |
Jun 15 2018 |
4394 |
367.09 |
Jun 08 2018 |
4182 |
384.59 |
Jun 08 2018 |
1659 |
334.37 |
Jun 08 2018 |
4480 |
367.09 |
Jun 01 2018 |
4426 |
384.59 |
Jun 01 2018 |
1663 |
334.37 |
Jun 01 2018 |
4718 |
367.09 |
May 25 2018 |
3208 |
367.48 |
May 25 2018 |
1739 |
334.37 |
May 25 2018 |
4793 |
367.09 |
May 18 2018 |
3228 |
367.48 |
May 18 2018 |
1753 |
334.37 |
May 18 2018 |
4771 |
367.09 |
May 11 2018 |
3240 |
367.48 |
May 11 2018 |
1751 |
334.37 |
May 11 2018 |
4840 |
367.09 |
May 04 2018 |
3338 |
367.48 |
May 04 2018 |
2814 |
354.96 |
May 04 2018 |
4944 |
367.09 |
Apr 27 2018 |
2912 |
360.25 |
Apr 27 2018 |
2833 |
354.96 |
Apr 27 2018 |
4199 |
358.69 |
Apr 20 2018 |
2930 |
360.25 |
Apr 20 2018 |
2868 |
354.96 |
Apr 20 2018 |
3439 |
347.7 |
Apr 13 2018 |
2931 |
360.25 |
Apr 13 2018 |
2889 |
354.96 |
Apr 13 2018 |
3419 |
347.7 |
Apr 06 2018 |
3018 |
360.3 |
Apr 06 2018 |
2893 |
354.96 |
Apr 06 2018 |
3383 |
346.85 |
Mar 30 2018 |
3130 |
360.3 |
Mar 30 2018 |
2912 |
354.96 |
Mar 30 2018 |
3444 |
346.85 |
Mar 23 2018 |
4401 |
377.75 |
Mar 23 2018 |
2926 |
354.96 |
Mar 23 2018 |
3213 |
342.82 |
Mar 16 2018 |
6189 |
398.28 |
Mar 16 2018 |
2940 |
354.96 |
Mar 16 2018 |
3249 |
342.82 |
Mar 09 2018 |
6226 |
398.28 |
Mar 09 2018 |
4241 |
375.55 |
Mar 09 2018 |
3833 |
351.06 |
Mar 02 2018 |
6255 |
398.28 |
Mar 02 2018 |
4270 |
375.55 |
Mar 02 2018 |
3984 |
351.06 |
Feb 23 2018 |
6327 |
398.28 |
Feb 23 2018 |
4319 |
375.55 |
Feb 23 2018 |
4018 |
351.06 |
Feb 16 2018 |
6354 |
398.28 |
Feb 16 2018 |
4334 |
375.55 |
Feb 16 2018 |
4034 |
351.06 |
Feb 09 2018 |
6313 |
398.28 |
Feb 09 2018 |
4340 |
375.55 |
Feb 09 2018 |
4031 |
351.06 |
Feb 02 2018 |
6297 |
398.28 |
Feb 02 2018 |
4345 |
375.55 |
Feb 02 2018 |
4040 |
351.06 |
Jan 26 2018 |
6324 |
398.28 |
Jan 26 2018 |
4347 |
375.55 |
Jan 26 2018 |
4038 |
351.06 |
Jan 19 2018 |
6326 |
398.28 |
Jan 19 2018 |
4347 |
375.55 |
Jan 19 2018 |
4039 |
351.06 |
Jan 12 2018 |
6331 |
398.28 |
Jan 12 2018 |
4358 |
375.55 |
Jan 12 2018 |
4054 |
351.06 |
Jan 05 2018 |
6331 |
398.28 |
Jan 05 2018 |
4367 |
375.55 |
Jan 05 2018 |
4060 |
351.06 |
Dec 29 2017 |
6331 |
398.28 |
Dec 29 2017 |
4367 |
375.55 |
Dec 29 2017 |
4060 |
351.06 |
Dec 22 2017 |
6331 |
398.28 |
Dec 22 2017 |
4367 |
375.55 |
Dec 22 2017 |
4060 |
351.06 |
Dec 15 2017 |
6331 |
398.28 |
Dec 15 2017 |
4369 |
375.55 |
Dec 15 2017 |
4059 |
351.06 |
Dec 08 2017 |
6331 |
398.28 |
Dec 08 2017 |
4369 |
375.55 |
Dec 08 2017 |
4059 |
351.06 |
Dec 01 2017 |
6331 |
398.28 |
Dec 01 2017 |
4369 |
375.55 |
Dec 01 2017 |
4059 |
351.06 |
Nov 24 2017 |
6331 |
398.28 |
Nov 24 2017 |
4369 |
375.55 |
Nov 24 2017 |
4059 |
351.06 |
Nov 17 2017 |
6331 |
398.28 |
Nov 17 2017 |
4369 |
375.55 |
Nov 17 2017 |
4059 |
351.06 |
Nov 10 2017 |
6334 |
398.28 |
Nov 10 2017 |
4369 |
375.55 |
Nov 10 2017 |
4065 |
351.06 |
Nov 03 2017 |
6334 |
398.28 |
Nov 03 2017 |
4369 |
375.55 |
Nov 03 2017 |
4065 |
351.06 |
Oct 27 2017 |
6384 |
398.28 |
Oct 27 2017 |
4369 |
375.55 |
Oct 27 2017 |
4088 |
351.06 |
Oct 20 2017 |
6336 |
398.28 |
Oct 20 2017 |
4376 |
375.55 |
Oct 20 2017 |
4080 |
351.06 |
Oct 13 2017 |
6363 |
398.28 |
Oct 13 2017 |
4375 |
375.55 |
Oct 13 2017 |
4092 |
351.06 |
Oct 06 2017 |
7780 |
413.25 |
Oct 06 2017 |
4373 |
375.55 |
Oct 06 2017 |
4984 |
362.04 |
Sep 29 2017 |
7779 |
413.25 |
Sep 29 2017 |
4374 |
375.55 |
Sep 29 2017 |
4939 |
362.04 |
Sep 22 2017 |
7896 |
413.25 |
Sep 22 2017 |
4372 |
375.55 |
Sep 22 2017 |
4993 |
362.04 |
Sep 15 2017 |
7926 |
413.25 |
Sep 15 2017 |
4408 |
375.55 |
Sep 15 2017 |
5032 |
362.04 |
Sep 08 2017 |
7873 |
413.25 |
Sep 08 2017 |
4319 |
373.76 |
Sep 08 2017 |
4767 |
357.77 |
Sep 01 2017 |
1395 |
325.46 |
Sep 01 2017 |
6584 |
399.91 |
Sep 01 2017 |
4374 |
373.76 |
Sep 01 2017 |
3904 |
347.22 |
Aug 25 2017 |
1395 |
325.46 |
Aug 25 2017 |
6961 |
399.91 |
Aug 25 2017 |
4399 |
373.76 |
Aug 25 2017 |
4238 |
347.22 |
Aug 18 2017 |
1475 |
325.46 |
Aug 18 2017 |
6997 |
399.91 |
Aug 18 2017 |
4427 |
373.76 |
Aug 18 2017 |
4278 |
347.22 |
Aug 11 2017 |
1475 |
325.46 |
Aug 11 2017 |
7032 |
399.91 |
Aug 11 2017 |
4399 |
373.76 |
Aug 11 2017 |
4322 |
347.22 |
Aug 04 2017 |
1497 |
325.45 |
Aug 04 2017 |
5206 |
380.11 |
Aug 04 2017 |
4809 |
378.1 |
Aug 04 2017 |
4372 |
347.22 |
Jul 28 2017 |
1506 |
325.45 |
Jul 28 2017 |
5261 |
380.11 |
Jul 28 2017 |
4855 |
378.1 |
Jul 28 2017 |
4409 |
347.22 |
Jul 21 2017 |
1547 |
325.45 |
Jul 21 2017 |
5357 |
380.11 |
Jul 21 2017 |
4935 |
378.1 |
Jul 21 2017 |
4509 |
347.22 |
Jul 14 2017 |
1620 |
325.45 |
Jul 14 2017 |
4117 |
363.03 |
Jul 14 2017 |
4974 |
378.1 |
Jul 14 2017 |
4538 |
347.22 |
Jul 07 2017 |
1934 |
336.35 |
Jul 07 2017 |
4151 |
363.03 |
Jul 07 2017 |
4994 |
377.71 |
Jul 07 2017 |
4577 |
347.22 |
Jun 30 2017 |
1920 |
336.35 |
Jun 30 2017 |
4171 |
363.03 |
Jun 30 2017 |
5038 |
377.71 |
Jun 30 2017 |
4605 |
347.22 |
Jun 23 2017 |
1955 |
336.35 |
Jun 23 2017 |
4251 |
362.31 |
Jun 23 2017 |
5919 |
377.71 |
Jun 23 2017 |
4606 |
347.22 |
Jun 16 2017 |
1958 |
336.35 |
Jun 16 2017 |
4250 |
362.31 |
Jun 16 2017 |
6027 |
377.71 |
Jun 16 2017 |
4243 |
342.14 |
Jun 09 2017 |
1987 |
336.35 |
Jun 09 2017 |
4100 |
362.31 |
Jun 09 2017 |
6096 |
377.71 |
Jun 09 2017 |
4137 |
342.14 |
Jun 02 2017 |
1986 |
336.35 |
Jun 02 2017 |
4277 |
362.31 |
Jun 02 2017 |
6128 |
377.71 |
Jun 02 2017 |
4290 |
342.14 |
May 26 2017 |
1989 |
336.35 |
May 26 2017 |
5198 |
374.08 |
May 26 2017 |
6197 |
377.71 |
May 26 2017 |
5308 |
354.46 |
May 19 2017 |
2043 |
336.35 |
May 19 2017 |
5309 |
374.08 |
May 19 2017 |
6202 |
377.71 |
May 19 2017 |
5343 |
354.46 |
May 12 2017 |
2075 |
336.35 |
May 12 2017 |
5362 |
374.08 |
May 12 2017 |
6351 |
377.71 |
May 12 2017 |
5389 |
354.46 |
May 05 2017 |
2196 |
336.35 |
May 05 2017 |
5410 |
374.08 |
May 05 2017 |
6459 |
378.43 |
May 05 2017 |
5500 |
354.65 |
Apr 28 2017 |
2191 |
336.35 |
Apr 28 2017 |
5819 |
378.75 |
Apr 28 2017 |
6328 |
378.43 |
Apr 28 2017 |
5997 |
359.89 |
Apr 21 2017 |
2219 |
336.35 |
Apr 21 2017 |
5919 |
378.75 |
Apr 21 2017 |
6482 |
378.43 |
Apr 21 2017 |
6062 |
359.89 |
Apr 14 2017 |
2315 |
336.35 |
Apr 14 2017 |
5988 |
378.75 |
Apr 14 2017 |
6524 |
378.43 |
Apr 14 2017 |
6128 |
359.89 |
Apr 07 2017 |
2290 |
336.35 |
Apr 07 2017 |
4463 |
360.66 |
Apr 07 2017 |
6603 |
378.43 |
Apr 07 2017 |
5993 |
359.89 |
Mar 31 2017 |
2360 |
336.35 |
Mar 31 2017 |
4352 |
358.77 |
Mar 31 2017 |
6800 |
378.43 |
Mar 31 2017 |
6120 |
359.89 |
Mar 24 2017 |
2311 |
336.35 |
Mar 24 2017 |
3122 |
339.64 |
Mar 24 2017 |
6738 |
378.43 |
Mar 24 2017 |
6063 |
359.89 |
Mar 17 2017 |
2332 |
336.35 |
Mar 17 2017 |
3162 |
339.64 |
Mar 17 2017 |
6818 |
378.43 |
Mar 17 2017 |
6087 |
359.89 |
Mar 10 2017 |
2327 |
336.35 |
Mar 10 2017 |
3192 |
339.64 |
Mar 10 2017 |
6405 |
373.17 |
Mar 10 2017 |
6129 |
359.89 |
Mar 03 2017 |
2329 |
336.35 |
Mar 03 2017 |
3195 |
339.64 |
Mar 03 2017 |
6363 |
373.17 |
Mar 03 2017 |
6143 |
359.89 |
Feb 24 2017 |
2364 |
336.35 |
Feb 24 2017 |
3235 |
339.64 |
Feb 24 2017 |
6337 |
373.17 |
Feb 24 2017 |
6187 |
359.89 |
Feb 17 2017 |
2313 |
336.35 |
Feb 17 2017 |
3251 |
339.64 |
Feb 17 2017 |
6186 |
373.17 |
Feb 17 2017 |
6203 |
359.89 |
Feb 10 2017 |
2348 |
336.35 |
Feb 10 2017 |
3283 |
339.64 |
Feb 10 2017 |
6208 |
373.17 |
Feb 10 2017 |
6232 |
359.89 |
Feb 03 2017 |
2351 |
336.35 |
Feb 03 2017 |
3292 |
339.64 |
Feb 03 2017 |
6223 |
373.17 |
Feb 03 2017 |
6251 |
359.89 |
Jan 27 2017 |
2350 |
336.35 |
Jan 27 2017 |
3300 |
339.64 |
Jan 27 2017 |
6232 |
373.17 |
Jan 27 2017 |
6251 |
359.89 |
Jan 20 2017 |
2345 |
336.35 |
Jan 20 2017 |
3305 |
339.64 |
Jan 20 2017 |
6239 |
373.17 |
Jan 20 2017 |
6263 |
359.89 |
Jan 13 2017 |
2345 |
336.35 |
Jan 13 2017 |
3313 |
339.64 |
Jan 13 2017 |
6240 |
373.17 |
Jan 13 2017 |
6266 |
359.89 |
Jan 06 2017 |
2345 |
336.35 |
Jan 06 2017 |
3313 |
339.64 |
Jan 06 2017 |
6241 |
373.17 |
Jan 06 2017 |
6253 |
359.89 |
Dec 30 2016 |
2349 |
336.35 |
Dec 30 2016 |
3313 |
339.64 |
Dec 30 2016 |
6245 |
373.17 |
Dec 30 2016 |
6255 |
359.89 |
Dec 23 2016 |
2349 |
336.35 |
Dec 23 2016 |
3313 |
339.64 |
Dec 23 2016 |
6245 |
373.17 |
Dec 23 2016 |
6255 |
359.89 |
Dec 16 2016 |
2349 |
336.35 |
Dec 16 2016 |
3313 |
339.64 |
Dec 16 2016 |
6241 |
373.17 |
Dec 16 2016 |
6255 |
359.89 |
Dec 09 2016 |
2349 |
336.35 |
Dec 09 2016 |
3314 |
339.64 |
Dec 09 2016 |
6239 |
373.17 |
Dec 09 2016 |
6256 |
359.89 |
Dec 02 2016 |
2349 |
336.35 |
Dec 02 2016 |
3314 |
339.64 |
Dec 02 2016 |
6239 |
373.17 |
Dec 02 2016 |
6256 |
359.89 |
Nov 25 2016 |
2345 |
336.35 |
Nov 25 2016 |
3314 |
339.64 |
Nov 25 2016 |
6235 |
373.17 |
Nov 25 2016 |
6251 |
359.89 |
Nov 18 2016 |
2345 |
336.35 |
Nov 18 2016 |
3314 |
339.64 |
Nov 18 2016 |
6235 |
373.17 |
Nov 18 2016 |
6251 |
359.89 |
Nov 11 2016 |
2345 |
336.35 |
Nov 11 2016 |
3313 |
339.64 |
Nov 11 2016 |
6235 |
373.17 |
Nov 11 2016 |
6252 |
359.89 |
Nov 04 2016 |
2345 |
336.35 |
Nov 04 2016 |
3313 |
339.64 |
Nov 04 2016 |
6235 |
373.17 |
Nov 04 2016 |
6252 |
359.89 |
Oct 28 2016 |
2341 |
336.35 |
Oct 28 2016 |
3315 |
339.64 |
Oct 28 2016 |
6235 |
373.17 |
Oct 28 2016 |
6261 |
359.89 |
Oct 21 2016 |
2341 |
336.35 |
Oct 21 2016 |
3320 |
339.64 |
Oct 21 2016 |
6230 |
373.17 |
Oct 21 2016 |
6266 |
359.89 |
Oct 14 2016 |
2346 |
336.35 |
Oct 14 2016 |
3327 |
339.64 |
Oct 14 2016 |
6256 |
373.17 |
Oct 14 2016 |
6308 |
359.89 |
Oct 07 2016 |
2346 |
336.35 |
Oct 07 2016 |
3329 |
339.64 |
Oct 07 2016 |
6261 |
373.17 |
Oct 07 2016 |
6312 |
359.89 |
Sep 30 2016 |
2375 |
336.35 |
Sep 30 2016 |
3330 |
339.64 |
Sep 30 2016 |
6267 |
373.17 |
Sep 30 2016 |
6314 |
359.89 |
Sep 23 2016 |
2371 |
336.35 |
Sep 23 2016 |
3308 |
339.64 |
Sep 23 2016 |
6268 |
373.17 |
Sep 23 2016 |
6277 |
359.89 |
Sep 16 2016 |
2369 |
336.35 |
Sep 16 2016 |
3304 |
339.64 |
Sep 16 2016 |
6303 |
373.17 |
Sep 16 2016 |
6296 |
359.89 |
Sep 09 2016 |
2455 |
336.35 |
Sep 09 2016 |
3344 |
339.64 |
Sep 09 2016 |
5209 |
359.42 |
Sep 09 2016 |
4814 |
343.16 |
Sep 02 2016 |
2363 |
332.12 |
Sep 02 2016 |
3051 |
334.07 |
Sep 02 2016 |
5378 |
360.4 |
Sep 02 2016 |
4630 |
339.96 |
Aug 26 2016 |
2314 |
332.12 |
Aug 26 2016 |
2727 |
334.07 |
Aug 26 2016 |
5402 |
360.4 |
Aug 26 2016 |
4328 |
339.96 |
Aug 19 2016 |
2355 |
332.12 |
Aug 19 2016 |
2742 |
334.07 |
Aug 19 2016 |
5439 |
360.4 |
Aug 19 2016 |
4341 |
339.96 |
Aug 12 2016 |
2724 |
332.12 |
Aug 12 2016 |
2744 |
334.07 |
Aug 12 2016 |
5505 |
360.4 |
Aug 12 2016 |
5701 |
346.01 |
Aug 05 2016 |
2851 |
335.46 |
Aug 05 2016 |
2822 |
334.07 |
Aug 05 2016 |
5014 |
353.81 |
Aug 05 2016 |
3300 |
313.61 |
Jul 29 2016 |
3130 |
344.41 |
Jul 29 2016 |
1861 |
316.38 |
Jul 29 2016 |
5040 |
353.81 |
Jul 29 2016 |
3314 |
313.61 |
Jul 22 2016 |
3234 |
344.41 |
Jul 22 2016 |
1932 |
316.38 |
Jul 22 2016 |
5142 |
353.81 |
Jul 22 2016 |
3389 |
313.61 |
Jun 22 2016 |
3048 |
337.55 |
Jun 22 2016 |
2012 |
316.38 |
Jun 22 2016 |
4749 |
346.23 |
Jun 22 2016 |
3305 |
304.7 |
Jun 15 2016 |
3107 |
337.55 |
Jun 15 2016 |
2059 |
316.38 |
Jun 15 2016 |
4801 |
346.23 |
Jun 15 2016 |
3366 |
304.7 |
Jun 08 2016 |
3139 |
337.55 |
Jun 08 2016 |
2035 |
316.38 |
Jun 08 2016 |
5290 |
351.99 |
Jun 08 2016 |
3373 |
304.7 |
Jun 01 2016 |
3296 |
337.55 |
Jun 01 2016 |
2089 |
316.38 |
Jun 01 2016 |
5355 |
351.99 |
Jun 01 2016 |
3565 |
304.7 |
May 25 2016 |
3275 |
337.55 |
May 25 2016 |
2101 |
316.38 |
May 25 2016 |
5382 |
351.99 |
May 25 2016 |
3613 |
304.7 |
May 18 2016 |
3271 |
337.55 |
May 18 2016 |
2110 |
316.38 |
May 18 2016 |
5426 |
351.99 |
May 18 2016 |
3637 |
304.7 |
May 11 2016 |
3214 |
337.55 |
May 11 2016 |
2097 |
316.38 |
May 11 2016 |
5414 |
351.99 |
May 11 2016 |
3616 |
304.7 |
May 04 2016 |
3248 |
337.55 |
May 04 2016 |
2094 |
316.38 |
May 04 2016 |
5336 |
351.99 |
May 04 2016 |
3603 |
304.7 |
Apr 27 2016 |
3356 |
337.55 |
Apr 27 2016 |
2928 |
329.76 |
Apr 27 2016 |
5484 |
351.99 |
Apr 27 2016 |
3978 |
308.96 |
Apr 20 2016 |
3435 |
337.55 |
Apr 20 2016 |
2971 |
329.76 |
Apr 20 2016 |
5546 |
351.99 |
Apr 20 2016 |
4073 |
308.96 |
Apr 13 2016 |
3484 |
337.55 |
Apr 13 2016 |
3790 |
341.26 |
Apr 13 2016 |
5494 |
351.99 |
Apr 13 2016 |
4532 |
315.03 |
Apr 06 2016 |
3540 |
337.55 |
Apr 06 2016 |
3847 |
341.26 |
Apr 06 2016 |
5512 |
351.99 |
Apr 06 2016 |
4582 |
315.03 |
Mar 30 2016 |
3446 |
337.55 |
Mar 30 2016 |
3776 |
341.26 |
Mar 30 2016 |
5450 |
351.99 |
Mar 30 2016 |
4538 |
315.03 |
Mar 23 2016 |
3551 |
337.55 |
Mar 23 2016 |
3923 |
341.26 |
Mar 23 2016 |
5479 |
351.99 |
Mar 23 2016 |
4626 |
315.03 |
Mar 16 2016 |
3546 |
337.55 |
Mar 16 2016 |
3981 |
341.26 |
Mar 16 2016 |
5401 |
351.99 |
Mar 16 2016 |
4578 |
315.03 |
Mar 09 2016 |
3578 |
337.55 |
Mar 09 2016 |
4010 |
341.26 |
Mar 09 2016 |
5247 |
350.2 |
Mar 09 2016 |
4600 |
315.03 |
Mar 02 2016 |
3582 |
337.55 |
Mar 02 2016 |
3991 |
341.26 |
Mar 02 2016 |
5257 |
350.2 |
Mar 02 2016 |
4578 |
315.03 |
Feb 24 2016 |
3554 |
337.55 |
Feb 24 2016 |
4030 |
341.26 |
Feb 24 2016 |
5246 |
350.2 |
Feb 24 2016 |
4580 |
315.03 |
Feb 17 2016 |
3571 |
337.55 |
Feb 17 2016 |
4102 |
341.26 |
Feb 17 2016 |
5267 |
350.2 |
Feb 17 2016 |
4624 |
315.03 |
Feb 10 2016 |
3596 |
337.55 |
Feb 10 2016 |
4086 |
341.26 |
Feb 10 2016 |
5300 |
350.2 |
Feb 10 2016 |
4650 |
315.03 |
Feb 03 2016 |
3595 |
337.55 |
Feb 03 2016 |
4114 |
341.26 |
Feb 03 2016 |
5320 |
350.2 |
Feb 03 2016 |
4668 |
315.03 |
Jan 27 2016 |
3595 |
337.55 |
Jan 27 2016 |
4132 |
341.26 |
Jan 27 2016 |
5332 |
350.2 |
Jan 27 2016 |
4674 |
315.03 |
Jan 20 2016 |
3596 |
337.55 |
Jan 20 2016 |
4136 |
341.26 |
Jan 20 2016 |
5354 |
350.2 |
Jan 20 2016 |
4680 |
315.03 |
Jan 13 2016 |
3596 |
337.55 |
Jan 13 2016 |
4138 |
341.26 |
Jan 13 2016 |
5366 |
350.2 |
Jan 13 2016 |
4682 |
315.03 |
Jan 06 2016 |
3596 |
337.55 |
Jan 06 2016 |
4138 |
341.26 |
Jan 06 2016 |
5368 |
350.2 |
Jan 06 2016 |
4683 |
315.03 |
Dec 30 2015 |
3595 |
337.55 |
Dec 30 2015 |
4138 |
341.26 |
Dec 30 2015 |
5370 |
350.2 |
Dec 30 2015 |
4684 |
315.03 |
Dec 23 2015 |
3595 |
337.55 |
Dec 23 2015 |
4138 |
341.26 |
Dec 23 2015 |
5370 |
350.2 |
Dec 23 2015 |
4684 |
315.03 |
Dec 16 2015 |
3595 |
337.55 |
Dec 16 2015 |
4138 |
341.26 |
Dec 16 2015 |
5370 |
350.2 |
Dec 16 2015 |
4684 |
315.03 |
Dec 09 2015 |
3595 |
337.55 |
Dec 09 2015 |
4138 |
341.26 |
Dec 09 2015 |
5374 |
350.2 |
Dec 09 2015 |
4686 |
315.03 |
Dec 02 2015 |
3595 |
337.55 |
Dec 02 2015 |
4138 |
341.26 |
Dec 02 2015 |
5375 |
350.2 |
Dec 02 2015 |
4686 |
315.03 |
Nov 25 2015 |
3595 |
337.55 |
Nov 25 2015 |
4138 |
341.26 |
Nov 25 2015 |
5375 |
350.2 |
Nov 25 2015 |
4686 |
315.03 |
Nov 18 2015 |
3595 |
337.55 |
Nov 18 2015 |
4138 |
341.26 |
Nov 18 2015 |
5375 |
350.2 |
Nov 18 2015 |
4686 |
315.03 |
Nov 11 2015 |
3595 |
337.55 |
Nov 11 2015 |
4133 |
341.26 |
Nov 11 2015 |
5375 |
350.2 |
Nov 11 2015 |
4686 |
315.03 |
Nov 04 2015 |
3595 |
337.55 |
Nov 04 2015 |
4133 |
341.26 |
Nov 04 2015 |
5375 |
350.2 |
Nov 04 2015 |
4686 |
315.03 |
Oct 28 2015 |
3587 |
337.55 |
Oct 28 2015 |
4134 |
341.26 |
Oct 28 2015 |
5366 |
350.2 |
Oct 28 2015 |
4679 |
315.03 |
Oct 21 2015 |
3583 |
337.55 |
Oct 21 2015 |
4135 |
341.26 |
Oct 21 2015 |
5374 |
350.2 |
Oct 21 2015 |
4686 |
315.03 |
Oct 14 2015 |
3583 |
337.55 |
Oct 14 2015 |
4138 |
341.26 |
Oct 14 2015 |
5376 |
350.2 |
Oct 14 2015 |
4686 |
315.03 |
Oct 07 2015 |
3583 |
337.55 |
Oct 07 2015 |
4134 |
341.26 |
Oct 07 2015 |
5376 |
350.2 |
Oct 07 2015 |
4682 |
315.03 |
Sep 30 2015 |
3592 |
337.55 |
Sep 30 2015 |
4137 |
341.26 |
Sep 30 2015 |
5379 |
350.2 |
Sep 30 2015 |
4683 |
315.03 |
Sep 23 2015 |
3616 |
337.55 |
Sep 23 2015 |
4151 |
341.26 |
Sep 23 2015 |
5389 |
350.2 |
Sep 23 2015 |
4708 |
315.03 |
Sep 16 2015 |
3611 |
337.55 |
Sep 16 2015 |
4119 |
341.26 |
Sep 16 2015 |
5408 |
350.2 |
Sep 16 2015 |
4723 |
315.03 |
Sep 09 2015 |
3601 |
337.55 |
Sep 09 2015 |
4107 |
341.26 |
Sep 09 2015 |
6777 |
366.82 |
Sep 09 2015 |
4786 |
315.69 |
Sep 02 2015 |
4604 |
362.31 |
Sep 02 2015 |
5017 |
352.7 |
Sep 02 2015 |
6938 |
369.29 |
Sep 02 2015 |
6684 |
337.5 |
Aug 26 2015 |
3058 |
321.63 |
Aug 26 2015 |
4866 |
349.78 |
Aug 26 2015 |
9741 |
396.79 |
Aug 26 2015 |
6805 |
337.5 |
Aug 19 2015 |
1672 |
280.94 |
Aug 19 2015 |
6870 |
371.26 |
Aug 19 2015 |
9742 |
396.79 |
Aug 19 2015 |
8671 |
354.23 |
Aug 12 2015 |
1691 |
280.94 |
Aug 12 2015 |
6866 |
371.26 |
Aug 12 2015 |
9817 |
396.79 |
Aug 12 2015 |
7383 |
342.09 |
Aug 05 2015 |
1697 |
280.94 |
Aug 05 2015 |
3620 |
329.97 |
Aug 05 2015 |
9808 |
396.79 |
Aug 05 2015 |
8709 |
353.82 |
Jul 29 2015 |
1678 |
280.94 |
Jul 29 2015 |
3631 |
329.97 |
Jul 29 2015 |
9916 |
396.79 |
Jul 29 2015 |
8813 |
353.82 |
Jul 22 2015 |
1681 |
280.94 |
Jul 22 2015 |
3825 |
332.57 |
Jul 22 2015 |
9889 |
396.79 |
Jul 22 2015 |
7654 |
343.84 |
Jul 15 2015 |
1757 |
280.94 |
Jul 15 2015 |
3993 |
332.57 |
Jul 15 2015 |
9986 |
396.79 |
Jul 15 2015 |
7767 |
343.84 |
Jul 08 2015 |
1785 |
280.94 |
Jul 08 2015 |
3454 |
324.31 |
Jul 08 2015 |
10026 |
396.79 |
Jul 08 2015 |
9356 |
356.96 |
Jul 01 2015 |
1809 |
280.94 |
Jul 01 2015 |
3486 |
324.31 |
Jul 01 2015 |
10094 |
396.79 |
Jul 01 2015 |
9429 |
356.96 |
Jun 24 2015 |
1814 |
280.94 |
Jun 24 2015 |
3528 |
324.31 |
Jun 24 2015 |
10166 |
396.79 |
Jun 24 2015 |
8087 |
344.37 |
Jun 17 2015 |
1865 |
280.94 |
Jun 17 2015 |
3521 |
324.31 |
Jun 17 2015 |
12418 |
417.58 |
Jun 17 2015 |
9083 |
352.6 |
Jun 10 2015 |
1836 |
280.94 |
Jun 10 2015 |
3546 |
324.31 |
Jun 10 2015 |
13128 |
424.29 |
Jun 10 2015 |
7962 |
342.78 |
Jun 03 2015 |
1833 |
280.94 |
Jun 03 2015 |
3639 |
324.31 |
Jun 03 2015 |
12354 |
416.46 |
Jun 03 2015 |
8074 |
342.78 |
May 27 2015 |
1837 |
280.94 |
May 27 2015 |
3606 |
324.31 |
May 27 2015 |
12313 |
416.46 |
May 27 2015 |
5098 |
312 |
May 20 2015 |
3129 |
319.02 |
May 20 2015 |
3152 |
316.05 |
May 20 2015 |
12359 |
416.46 |
May 20 2015 |
5139 |
312 |
May 13 2015 |
3129 |
319.02 |
May 13 2015 |
3194 |
316.05 |
May 13 2015 |
12339 |
416.46 |
May 13 2015 |
5179 |
312 |
May 06 2015 |
2962 |
319.02 |
May 06 2015 |
3136 |
316.05 |
May 06 2015 |
12025 |
416.46 |
May 06 2015 |
3887 |
297.81 |
Apr 29 2015 |
3050 |
319.02 |
Apr 29 2015 |
3207 |
316.05 |
Apr 29 2015 |
13062 |
425.41 |
Apr 29 2015 |
3979 |
297.81 |
Apr 22 2015 |
3065 |
319.02 |
Apr 22 2015 |
3236 |
316.05 |
Apr 22 2015 |
13119 |
425.41 |
Apr 22 2015 |
3994 |
297.81 |
Apr 15 2015 |
3045 |
319.02 |
Apr 15 2015 |
3271 |
316.41 |
Apr 15 2015 |
13053 |
425.41 |
Apr 15 2015 |
4052 |
297.81 |
Apr 08 2015 |
3046 |
319.02 |
Apr 08 2015 |
3294 |
316.41 |
Apr 08 2015 |
13222 |
425.41 |
Apr 08 2015 |
4098 |
297.81 |
Apr 01 2015 |
3029 |
319.02 |
Apr 01 2015 |
3345 |
316.41 |
Apr 01 2015 |
13344 |
425.41 |
Apr 01 2015 |
4158 |
297.81 |
Mar 25 2015 |
3062 |
319.02 |
Mar 25 2015 |
3204 |
316.41 |
Mar 25 2015 |
13189 |
425.41 |
Mar 25 2015 |
4068 |
297.81 |
Mar 18 2015 |
3008 |
319.02 |
Mar 18 2015 |
3138 |
316.41 |
Mar 18 2015 |
12994 |
425.41 |
Mar 18 2015 |
4037 |
297.81 |
Mar 11 2015 |
3089 |
319.02 |
Mar 11 2015 |
2973 |
311.65 |
Mar 11 2015 |
11055 |
404.32 |
Mar 11 2015 |
4233 |
297.81 |
Mar 04 2015 |
3116 |
319.02 |
Mar 04 2015 |
3030 |
311.65 |
Mar 04 2015 |
10770 |
400.08 |
Mar 04 2015 |
4274 |
297.81 |
Feb 25 2015 |
3097 |
319.02 |
Feb 25 2015 |
3043 |
311.65 |
Feb 25 2015 |
10718 |
400.08 |
Feb 25 2015 |
4299 |
297.81 |
Feb 18 2015 |
3112 |
319.02 |
Feb 18 2015 |
3120 |
311.65 |
Feb 18 2015 |
10790 |
400.08 |
Feb 18 2015 |
4364 |
297.81 |
Feb 11 2015 |
3131 |
319.02 |
Feb 11 2015 |
3148 |
311.65 |
Feb 11 2015 |
10811 |
400.08 |
Feb 11 2015 |
4373 |
297.81 |
Feb 04 2015 |
3131 |
319.02 |
Feb 04 2015 |
3163 |
311.65 |
Feb 04 2015 |
10819 |
400.08 |
Feb 04 2015 |
4379 |
297.81 |
Jan 28 2015 |
3131 |
319.02 |
Jan 28 2015 |
3161 |
311.65 |
Jan 28 2015 |
10834 |
400.08 |
Jan 28 2015 |
4397 |
297.81 |
Jan 21 2015 |
3132 |
319.02 |
Jan 21 2015 |
3174 |
311.65 |
Jan 21 2015 |
10836 |
400.08 |
Jan 21 2015 |
4409 |
297.81 |
Jan 14 2015 |
3132 |
319.02 |
Jan 14 2015 |
3177 |
311.65 |
Jan 14 2015 |
10853 |
400.08 |
Jan 14 2015 |
4418 |
297.81 |
Jan 07 2015 |
3132 |
319.02 |
Jan 07 2015 |
3177 |
311.65 |
Jan 07 2015 |
10832 |
400.08 |
Jan 07 2015 |
4412 |
297.81 |
Dec 31 2014 |
3135 |
319.02 |
Dec 31 2014 |
3177 |
311.65 |
Dec 31 2014 |
10834 |
400.08 |
Dec 31 2014 |
4414 |
297.81 |
Dec 24 2014 |
3135 |
319.02 |
Dec 24 2014 |
3177 |
311.65 |
Dec 24 2014 |
10834 |
400.08 |
Dec 24 2014 |
4414 |
297.81 |
Dec 17 2014 |
3135 |
319.02 |
Dec 17 2014 |
3177 |
311.65 |
Dec 17 2014 |
10821 |
400.08 |
Dec 17 2014 |
4415 |
297.81 |
Dec 10 2014 |
3135 |
319.02 |
Dec 10 2014 |
3177 |
311.65 |
Dec 10 2014 |
10821 |
400.08 |
Dec 10 2014 |
4415 |
297.81 |
Dec 03 2014 |
3136 |
319.02 |
Dec 03 2014 |
3177 |
311.65 |
Dec 03 2014 |
10821 |
400.08 |
Dec 03 2014 |
4415 |
297.81 |
Nov 26 2014 |
3136 |
319.02 |
Nov 26 2014 |
3177 |
311.65 |
Nov 26 2014 |
10821 |
400.08 |
Nov 26 2014 |
4415 |
297.81 |
Nov 19 2014 |
3135 |
319.02 |
Nov 19 2014 |
3177 |
311.65 |
Nov 19 2014 |
10821 |
400.08 |
Nov 19 2014 |
4415 |
297.81 |
Nov 12 2014 |
3135 |
319.02 |
Nov 12 2014 |
3177 |
311.65 |
Nov 12 2014 |
10821 |
400.08 |
Nov 12 2014 |
4415 |
297.81 |
Nov 05 2014 |
3135 |
319.02 |
Nov 05 2014 |
3177 |
311.65 |
Nov 05 2014 |
10821 |
400.08 |
Nov 05 2014 |
4415 |
297.81 |
Oct 29 2014 |
3135 |
319.02 |
Oct 29 2014 |
3177 |
311.65 |
Oct 29 2014 |
10821 |
400.08 |
Oct 29 2014 |
4414 |
297.81 |
Oct 22 2014 |
3134 |
319.02 |
Oct 22 2014 |
3175 |
311.65 |
Oct 22 2014 |
10790 |
400.08 |
Oct 22 2014 |
4426 |
297.81 |
Oct 15 2014 |
3134 |
319.02 |
Oct 15 2014 |
3172 |
311.65 |
Oct 15 2014 |
10767 |
400.08 |
Oct 15 2014 |
4424 |
297.81 |
Oct 08 2014 |
3134 |
319.02 |
Oct 08 2014 |
3190 |
311.65 |
Oct 08 2014 |
10752 |
400.08 |
Oct 08 2014 |
4434 |
297.81 |
Oct 01 2014 |
3131 |
319.02 |
Oct 01 2014 |
3192 |
311.65 |
Oct 01 2014 |
10765 |
400.08 |
Oct 01 2014 |
4440 |
297.81 |
Sep 24 2014 |
3115 |
319.02 |
Sep 24 2014 |
3192 |
311.65 |
Sep 24 2014 |
10735 |
400.08 |
Sep 24 2014 |
4426 |
297.81 |
Sep 17 2014 |
3107 |
319.02 |
Sep 17 2014 |
3190 |
311.65 |
Sep 17 2014 |
10791 |
400.08 |
Sep 17 2014 |
4455 |
297.81 |
Sep 10 2014 |
3106 |
319.02 |
Sep 10 2014 |
3205 |
311.65 |
Sep 10 2014 |
10685 |
400.08 |
Sep 10 2014 |
4464 |
297.81 |
Sep 03 2014 |
3112 |
319.02 |
Sep 03 2014 |
3206 |
311.65 |
Sep 03 2014 |
10718 |
400.08 |
Sep 03 2014 |
4504 |
297.81 |
Aug 27 2014 |
4502 |
357.1 |
Aug 27 2014 |
3185 |
311.65 |
Aug 27 2014 |
10129 |
393.33 |
Aug 27 2014 |
5594 |
311.38 |
Aug 20 2014 |
4492 |
357.1 |
Aug 20 2014 |
4036 |
326.21 |
Aug 20 2014 |
10100 |
393.33 |
Aug 20 2014 |
6921 |
325.93 |
Aug 13 2014 |
4525 |
357.1 |
Aug 13 2014 |
4772 |
337.29 |
Aug 13 2014 |
10149 |
393.33 |
Aug 13 2014 |
7988 |
336.33 |
Aug 06 2014 |
4503 |
357.1 |
Aug 06 2014 |
4836 |
337.29 |
Aug 06 2014 |
10195 |
393.33 |
Aug 06 2014 |
8000 |
336.33 |
Jul 30 2014 |
4566 |
357.1 |
Jul 30 2014 |
4834 |
337.29 |
Jul 30 2014 |
10210 |
393.33 |
Jul 30 2014 |
8075 |
336.33 |
Jul 23 2014 |
4484 |
357.1 |
Jul 23 2014 |
4775 |
336.27 |
Jul 23 2014 |
10137 |
393.33 |
Jul 23 2014 |
8105 |
336.33 |
Jul 16 2014 |
4567 |
357.1 |
Jul 16 2014 |
4814 |
336.27 |
Jul 16 2014 |
10157 |
393.33 |
Jul 16 2014 |
8066 |
336.33 |
Jul 09 2014 |
4447 |
357.1 |
Jul 09 2014 |
5215 |
341.46 |
Jul 09 2014 |
10231 |
393.33 |
Jul 09 2014 |
7494 |
330.78 |
Jul 02 2014 |
4591 |
357.1 |
Jul 02 2014 |
5250 |
341.46 |
Jul 02 2014 |
10333 |
393.33 |
Jul 02 2014 |
7609 |
330.78 |
Jun 25 2014 |
4447 |
357.1 |
Jun 25 2014 |
5317 |
341.46 |
Jun 25 2014 |
10432 |
393.33 |
Jun 25 2014 |
6851 |
323.35 |
Jun 18 2014 |
4424 |
357.1 |
Jun 18 2014 |
5338 |
341.46 |
Jun 18 2014 |
10517 |
393.33 |
Jun 18 2014 |
6909 |
323.35 |
Jun 11 2014 |
4625 |
357.1 |
Jun 11 2014 |
5386 |
341.46 |
Jun 11 2014 |
10551 |
393.33 |
Jun 11 2014 |
6974 |
323.35 |
Jun 04 2014 |
4662 |
357.1 |
Jun 04 2014 |
5452 |
341.46 |
Jun 04 2014 |
11062 |
396.52 |
Jun 04 2014 |
6594 |
318.59 |
May 28 2014 |
4700 |
357.1 |
May 28 2014 |
5433 |
341.46 |
May 28 2014 |
11003 |
395.5 |
May 28 2014 |
6642 |
318.59 |
May 21 2014 |
6629 |
356.54 |
May 21 2014 |
11086 |
395.5 |
May 21 2014 |
6960 |
321.53 |
May 14 2014 |
6686 |
356.54 |
May 14 2014 |
11237 |
396.37 |
May 14 2014 |
7008 |
321.53 |
May 07 2014 |
6546 |
356.54 |
May 07 2014 |
11407 |
399.99 |
May 07 2014 |
6955 |
321.53 |
Apr 30 2014 |
6191 |
386.97 |
Apr 30 2014 |
6120 |
347.98 |
Apr 30 2014 |
11814 |
399.99 |
Apr 30 2014 |
7208 |
321.53 |
Apr 23 2014 |
6372 |
386.97 |
Apr 23 2014 |
6274 |
347.98 |
Apr 23 2014 |
11911 |
399.99 |
Apr 23 2014 |
7306 |
321.53 |
Apr 16 2014 |
6296 |
386.97 |
Apr 16 2014 |
6284 |
347.98 |
Apr 16 2014 |
11855 |
399.99 |
Apr 16 2014 |
7290 |
321.53 |
Apr 09 2014 |
6312 |
386.97 |
Apr 09 2014 |
6490 |
347.98 |
Apr 09 2014 |
11988 |
399.99 |
Apr 09 2014 |
7404 |
321.53 |
Apr 02 2014 |
6143 |
386.97 |
Apr 02 2014 |
6517 |
347.98 |
Apr 02 2014 |
12112 |
399.99 |
Apr 02 2014 |
8237 |
331.73 |
Mar 26 2014 |
6127 |
386.97 |
Mar 26 2014 |
6432 |
347.98 |
Mar 26 2014 |
12361 |
399.99 |
Mar 26 2014 |
8312 |
331.73 |
Mar 19 2014 |
6226 |
386.97 |
Mar 19 2014 |
6440 |
347.98 |
Mar 19 2014 |
11501 |
390.81 |
Mar 19 2014 |
8358 |
331.73 |
Mar 12 2014 |
6240 |
386.97 |
Mar 12 2014 |
7091 |
355.33 |
Mar 12 2014 |
12197 |
397.77 |
Mar 12 2014 |
9961 |
346.16 |
Mar 05 2014 |
6192 |
386.97 |
Mar 05 2014 |
7024 |
355.33 |
Mar 05 2014 |
11933 |
394.66 |
Mar 05 2014 |
9929 |
346.16 |
Feb 26 2014 |
6240 |
386.97 |
Feb 26 2014 |
7041 |
355.33 |
Feb 26 2014 |
11943 |
394.66 |
Feb 26 2014 |
9968 |
346.16 |
Feb 19 2014 |
6266 |
386.97 |
Feb 19 2014 |
7098 |
355.33 |
Feb 19 2014 |
11969 |
394.66 |
Feb 19 2014 |
10002 |
346.16 |
Feb 12 2014 |
6321 |
386.97 |
Feb 12 2014 |
7078 |
355.33 |
Feb 12 2014 |
11974 |
394.66 |
Feb 12 2014 |
10009 |
346.16 |
Feb 05 2014 |
6317 |
386.97 |
Feb 05 2014 |
7112 |
355.33 |
Feb 05 2014 |
12066 |
394.66 |
Feb 05 2014 |
10080 |
346.16 |
Jan 29 2014 |
6317 |
386.97 |
Jan 29 2014 |
7086 |
355.33 |
Jan 29 2014 |
12135 |
394.66 |
Jan 29 2014 |
10101 |
346.16 |
Jan 22 2014 |
6322 |
386.97 |
Jan 22 2014 |
7068 |
355.33 |
Jan 22 2014 |
12111 |
394.66 |
Jan 22 2014 |
10077 |
346.16 |
Jan 15 2014 |
6322 |
386.97 |
Jan 15 2014 |
7070 |
355.33 |
Jan 15 2014 |
12147 |
394.66 |
Jan 15 2014 |
10107 |
346.16 |
Jan 08 2014 |
6322 |
386.97 |
Jan 08 2014 |
7054 |
355.33 |
Jan 08 2014 |
12165 |
394.66 |
Jan 08 2014 |
10107 |
346.16 |
Jan 01 2014 |
6322 |
386.97 |
Jan 01 2014 |
7054 |
355.33 |
Jan 01 2014 |
12167 |
394.66 |
Jan 01 2014 |
10107 |
346.16 |
Dec 25 2013 |
6338 |
386.97 |
Dec 25 2013 |
7054 |
355.33 |
Dec 25 2013 |
12167 |
394.66 |
Dec 25 2013 |
10109 |
346.16 |
Dec 18 2013 |
6338 |
386.97 |
Dec 18 2013 |
7054 |
355.33 |
Dec 18 2013 |
12167 |
394.66 |
Dec 18 2013 |
10109 |
346.16 |
Dec 11 2013 |
6340 |
386.97 |
Dec 11 2013 |
7054 |
355.33 |
Dec 11 2013 |
12167 |
394.66 |
Dec 11 2013 |
10108 |
346.16 |
Dec 04 2013 |
6340 |
386.97 |
Dec 04 2013 |
7055 |
355.33 |
Dec 04 2013 |
12167 |
394.66 |
Dec 04 2013 |
10109 |
346.16 |
Nov 27 2013 |
6340 |
386.97 |
Nov 27 2013 |
7055 |
355.33 |
Nov 27 2013 |
12167 |
394.66 |
Nov 27 2013 |
10109 |
346.16 |
Nov 20 2013 |
6341 |
386.97 |
Nov 20 2013 |
7055 |
355.33 |
Nov 20 2013 |
12167 |
394.66 |
Nov 20 2013 |
10110 |
346.16 |
Nov 13 2013 |
6341 |
386.97 |
Nov 13 2013 |
7055 |
355.33 |
Nov 13 2013 |
12167 |
394.66 |
Nov 13 2013 |
10110 |
346.16 |
Nov 06 2013 |
6341 |
386.97 |
Nov 06 2013 |
7055 |
355.33 |
Nov 06 2013 |
12168 |
394.66 |
Nov 06 2013 |
10110 |
346.16 |
Oct 30 2013 |
6341 |
386.97 |
Oct 30 2013 |
7055 |
355.33 |
Oct 30 2013 |
12167 |
394.66 |
Oct 30 2013 |
10110 |
346.16 |
Oct 23 2013 |
6341 |
386.97 |
Oct 23 2013 |
7054 |
355.33 |
Oct 23 2013 |
12167 |
394.66 |
Oct 23 2013 |
10107 |
346.16 |
Oct 16 2013 |
6316 |
386.97 |
Oct 16 2013 |
7085 |
355.33 |
Oct 16 2013 |
12143 |
394.66 |
Oct 16 2013 |
10114 |
346.16 |
Oct 09 2013 |
6275 |
386.97 |
Oct 09 2013 |
7041 |
355.33 |
Oct 09 2013 |
12146 |
394.66 |
Oct 09 2013 |
10087 |
346.16 |
Oct 02 2013 |
6319 |
386.97 |
Oct 02 2013 |
7047 |
355.33 |
Oct 02 2013 |
12129 |
394.66 |
Oct 02 2013 |
10083 |
346.16 |
Sep 25 2013 |
6298 |
386.97 |
Sep 25 2013 |
7012 |
355.33 |
Sep 25 2013 |
12054 |
394.66 |
Sep 25 2013 |
10050 |
346.16 |
Sep 18 2013 |
6265 |
386.97 |
Sep 18 2013 |
6952 |
355.33 |
Sep 18 2013 |
12005 |
394.66 |
Sep 18 2013 |
10000 |
346.16 |
Sep 11 2013 |
6180 |
386.97 |
Sep 11 2013 |
6950 |
355.33 |
Sep 11 2013 |
11952 |
394.66 |
Sep 11 2013 |
9944 |
346.16 |
Sep 04 2013 |
6233 |
386.97 |
Sep 04 2013 |
7016 |
355.33 |
Sep 04 2013 |
11964 |
394.66 |
Sep 04 2013 |
9966 |
346.16 |
Aug 28 2013 |
6417 |
386.97 |
Aug 28 2013 |
6932 |
354.09 |
Aug 28 2013 |
12747 |
402.53 |
Aug 28 2013 |
14049 |
380.71 |
Aug 21 2013 |
6415 |
386.97 |
Aug 21 2013 |
6972 |
354.09 |
Aug 21 2013 |
12815 |
402.53 |
Aug 21 2013 |
14126 |
380.71 |
Aug 14 2013 |
5988 |
386.97 |
Aug 14 2013 |
7036 |
354.09 |
Aug 14 2013 |
12892 |
402.53 |
Aug 14 2013 |
13889 |
380.71 |
Aug 07 2013 |
6055 |
386.97 |
Aug 07 2013 |
7032 |
354.09 |
Aug 07 2013 |
13089 |
402.53 |
Aug 07 2013 |
13703 |
378.39 |
Jul 31 2013 |
6949 |
404.98 |
Jul 31 2013 |
7143 |
354.09 |
Jul 31 2013 |
13207 |
402.53 |
Jul 31 2013 |
13608 |
376.78 |
Jul 24 2013 |
6981 |
404.98 |
Jul 24 2013 |
7232 |
356.21 |
Jul 24 2013 |
13353 |
402.53 |
Jul 24 2013 |
13768 |
377.48 |
Jul 17 2013 |
6895 |
404.98 |
Jul 17 2013 |
7265 |
356.21 |
Jul 17 2013 |
13401 |
402.53 |
Jul 17 2013 |
13431 |
374.66 |
Jul 10 2013 |
7054 |
404.98 |
Jul 10 2013 |
7307 |
356.21 |
Jul 10 2013 |
13524 |
402.53 |
Jul 10 2013 |
13568 |
374.66 |
Jul 03 2013 |
6952 |
404.98 |
Jul 03 2013 |
7340 |
356.21 |
Jul 03 2013 |
13654 |
402.53 |
Jul 03 2013 |
13541 |
374.66 |
Jun 26 2013 |
6836 |
404.98 |
Jun 26 2013 |
7323 |
356.21 |
Jun 26 2013 |
13933 |
402.53 |
Jun 26 2013 |
13703 |
374.66 |
Jun 19 2013 |
6074 |
394.11 |
Jun 19 2013 |
7414 |
356.21 |
Jun 19 2013 |
14073 |
402.53 |
Jun 19 2013 |
13701 |
374.66 |
Jun 12 2013 |
6300 |
394.11 |
Jun 12 2013 |
7496 |
356.21 |
Jun 12 2013 |
14666 |
407.53 |
Jun 12 2013 |
11313 |
353.64 |
Jun 05 2013 |
6025 |
394.11 |
Jun 05 2013 |
7451 |
356.21 |
Jun 05 2013 |
15869 |
420.97 |
Jun 05 2013 |
11128 |
352.81 |
May 29 2013 |
5990 |
394.11 |
May 29 2013 |
7373 |
356.21 |
May 29 2013 |
15896 |
420.97 |
May 29 2013 |
11129 |
352.81 |
May 22 2013 |
6018 |
394.11 |
May 22 2013 |
7583 |
356.21 |
May 22 2013 |
16143 |
420.97 |
May 22 2013 |
11373 |
352.81 |
May 15 2013 |
5940 |
394.11 |
May 15 2013 |
7654 |
356.21 |
May 15 2013 |
16238 |
420.97 |
May 15 2013 |
11419 |
352.81 |
May 08 2013 |
5717 |
394.11 |
May 08 2013 |
7669 |
356.21 |
May 08 2013 |
16179 |
420.97 |
May 08 2013 |
11486 |
353.97 |
May 01 2013 |
7797 |
435.95 |
May 01 2013 |
10364 |
383.45 |
May 01 2013 |
18796 |
443.16 |
May 01 2013 |
14905 |
379.78 |
Apr 24 2013 |
7699 |
435.95 |
Apr 24 2013 |
10097 |
383.45 |
Apr 24 2013 |
18800 |
443.16 |
Apr 24 2013 |
14868 |
379.78 |
Apr 17 2013 |
7846 |
435.95 |
Apr 17 2013 |
10171 |
383.45 |
Apr 17 2013 |
18777 |
443.16 |
Apr 17 2013 |
14943 |
379.78 |
Apr 10 2013 |
7829 |
435.95 |
Apr 10 2013 |
10911 |
392.14 |
Apr 10 2013 |
18495 |
443.16 |
Apr 10 2013 |
15665 |
385.4 |
Apr 03 2013 |
7776 |
435.95 |
Apr 03 2013 |
12015 |
403.6 |
Apr 03 2013 |
18345 |
443.16 |
Apr 03 2013 |
16841 |
394.69 |
Mar 27 2013 |
7916 |
435.95 |
Mar 27 2013 |
12296 |
403.6 |
Mar 27 2013 |
18334 |
443.16 |
Mar 27 2013 |
16940 |
394.69 |
Mar 20 2013 |
7411 |
435.95 |
Mar 20 2013 |
12254 |
403.6 |
Mar 20 2013 |
22091 |
484.1 |
Mar 20 2013 |
17038 |
395.75 |
Mar 13 2013 |
4380 |
397.68 |
Mar 13 2013 |
10236 |
417.16 |
Mar 13 2013 |
17032 |
395.75 |
Oct 19 2012 |
6973 |
435.95 |
Oct 19 2012 |
14036 |
429.3 |
Oct 19 2012 |
21241 |
507.35 |
Oct 19 2012 |
20984 |
430.77 |
Sep 23 2012 |
6870 |
435.95 |
Sep 23 2012 |
13896 |
429.3 |
Sep 23 2012 |
21034 |
507.35 |
Sep 23 2012 |
20818 |
430.77 |
Aug 31 2012 |
6444 |
435.95 |
Aug 31 2012 |
13599 |
432.14 |
Aug 31 2012 |
20451 |
507.35 |
Aug 31 2012 |
20420 |
431.05 |
Aug 24 2012 |
6351 |
435.95 |
Aug 24 2012 |
13439 |
432.14 |
Aug 24 2012 |
20112 |
507.35 |
Aug 24 2012 |
20259 |
431.05 |
Aug 10 2012 |
6072 |
435.95 |
Aug 10 2012 |
13031 |
432.14 |
Aug 10 2012 |
19259 |
507.35 |
Aug 10 2012 |
19800 |
431.05 |
Aug 03 2012 |
6058 |
442.44 |
Aug 03 2012 |
11203 |
413.34 |
Aug 03 2012 |
18884 |
507.35 |
Aug 03 2012 |
19400 |
430.05 |
Jul 27 2012 |
5694 |
442.44 |
Jul 27 2012 |
11692 |
421.29 |
Jul 27 2012 |
18238 |
507.35 |
Jul 27 2012 |
21647 |
449.43 |
Jul 06 2012 |
6821 |
512.5 |
Jul 06 2012 |
12758 |
440.15 |
Jul 06 2012 |
17442 |
512.5 |
Jul 06 2012 |
23907 |
472.3 |
Jun 22 2012 |
6960 |
512.5 |
Jun 22 2012 |
12523 |
440.15 |
Jun 22 2012 |
15856 |
512.5 |
Jun 22 2012 |
22953 |
472.3 |
Jun 15 2012 |
6831 |
512.5 |
Jun 15 2012 |
12364 |
440.15 |
Jun 15 2012 |
15741 |
512.5 |
Jun 15 2012 |
23300 |
472.3 |
Jun 08 2012 |
6877 |
512.5 |
Jun 08 2012 |
12787 |
449.66 |
Jun 08 2012 |
15692 |
512.5 |
Jun 08 2012 |
24161 |
482.82 |
Jun 01 2012 |
7229 |
512.5 |
Jun 01 2012 |
12752 |
449.66 |
Jun 01 2012 |
14943 |
512.5 |
Jun 01 2012 |
23852 |
482.82 |
May 25 2012 |
7067 |
512.5 |
May 25 2012 |
11936 |
449.66 |
May 25 2012 |
12347 |
512.5 |
May 25 2012 |
22247 |
482.82 |
May 18 2012 |
7271 |
512.5 |
May 18 2012 |
12008 |
449.66 |
May 18 2012 |
12462 |
512.5 |
May 18 2012 |
22468 |
482.82 |
May 11 2012 |
7204 |
512.5 |
May 11 2012 |
14728 |
512.92 |
May 11 2012 |
12306 |
512.5 |
May 11 2012 |
24133 |
503.75 |
May 04 2012 |
13631 |
512.92 |
May 04 2012 |
24235 |
512.92 |
Apr 27 2012 |
13107 |
548.74 |
Apr 27 2012 |
25642 |
548.74 |
Apr 13 2012 |
10831 |
619.98 |
Apr 13 2012 |
25639 |
619.98 |
Apr 06 2012 |
9656 |
619.98 |
Apr 06 2012 |
24949 |
619.98 |
Mar 27 2012 |
9513 |
619.98 |
Mar 27 2012 |
24462 |
619.98 |
Sep 23 2011 |
14270 |
619.98 |
Sep 23 2011 |
21281 |
619.98 |
Sep 16 2011 |
14219 |
619.98 |
Sep 16 2011 |
21212 |
619.98 |
Sep 10 2011 |
13939 |
619.98 |
Sep 10 2011 |
20763 |
619.98 |
Sep 02 2011 |
13762 |
619.98 |
Sep 02 2011 |
20616 |
619.98 |
Aug 26 2011 |
13714 |
619.98 |
Aug 26 2011 |
20568 |
619.98 |
Aug 19 2011 |
13418 |
619.98 |
Aug 19 2011 |
19448 |
619.98 |
Aug 12 2011 |
13355 |
619.98 |
Aug 12 2011 |
19215 |
619.98 |
Aug 05 2011 |
13318 |
619.98 |
Aug 05 2011 |
19043 |
619.98 |
Jul 29 2011 |
13195 |
619.98 |
Jul 29 2011 |
18845 |
619.98 |
Jul 22 2011 |
12629 |
619.98 |
Jul 22 2011 |
18017 |
619.98 |