| May 27 2021 |
3014 |
433.68 |
| May 27 2021 |
3767 |
433.68 |
| May 07 2021 |
10788 |
433.68 |
| May 29 2020 |
5849 |
433.68 |
| May 29 2020 |
7934 |
433.68 |
| May 22 2020 |
6084 |
433.68 |
| May 22 2020 |
8224 |
433.68 |
| May 15 2020 |
6216 |
433.68 |
| May 15 2020 |
8501 |
433.68 |
| May 08 2020 |
6343 |
433.68 |
| May 08 2020 |
8700 |
433.68 |
| May 01 2020 |
6665 |
433.68 |
| May 01 2020 |
9191 |
433.68 |
| Apr 24 2020 |
6893 |
433.68 |
| Apr 24 2020 |
9777 |
433.68 |
| Apr 17 2020 |
6934 |
433.68 |
| Apr 17 2020 |
10013 |
433.68 |
| Apr 10 2020 |
7094 |
433.68 |
| Apr 10 2020 |
10232 |
433.68 |
| Apr 03 2020 |
7263 |
433.68 |
| Apr 03 2020 |
10515 |
433.68 |
| Mar 27 2020 |
14171 |
512.36 |
| Mar 27 2020 |
7443 |
433.68 |
| Mar 27 2020 |
17575 |
486.13 |
| Mar 20 2020 |
14440 |
512.36 |
| Mar 20 2020 |
7545 |
433.68 |
| Mar 20 2020 |
17836 |
486.13 |
| Mar 13 2020 |
14697 |
512.36 |
| Mar 13 2020 |
7596 |
433.68 |
| Mar 13 2020 |
18063 |
486.13 |
| Mar 06 2020 |
14971 |
512.36 |
| Mar 06 2020 |
7642 |
433.68 |
| Mar 06 2020 |
18209 |
486.13 |
| Feb 28 2020 |
14971 |
512.36 |
| Feb 28 2020 |
7625 |
433.68 |
| Feb 28 2020 |
18223 |
486.13 |
| Feb 21 2020 |
14757 |
512.36 |
| Feb 21 2020 |
7527 |
433.68 |
| Feb 21 2020 |
18052 |
486.13 |
| Feb 14 2020 |
14817 |
512.36 |
| Feb 14 2020 |
7558 |
433.68 |
| Feb 14 2020 |
18095 |
486.13 |
| Feb 07 2020 |
14750 |
512.36 |
| Feb 07 2020 |
7503 |
433.68 |
| Feb 07 2020 |
17976 |
486.13 |
| Jan 31 2020 |
14834 |
512.36 |
| Jan 31 2020 |
7518 |
433.68 |
| Jan 31 2020 |
18044 |
486.13 |
| Jan 24 2020 |
14847 |
512.36 |
| Jan 24 2020 |
7539 |
433.68 |
| Jan 24 2020 |
18066 |
486.13 |
| Jan 17 2020 |
14864 |
512.36 |
| Jan 17 2020 |
7487 |
433.68 |
| Jan 17 2020 |
17965 |
486.13 |
| Jan 10 2020 |
14864 |
512.36 |
| Jan 10 2020 |
7484 |
433.68 |
| Jan 10 2020 |
17964 |
486.13 |
| Jan 03 2020 |
14866 |
512.36 |
| Jan 03 2020 |
7489 |
433.68 |
| Jan 03 2020 |
17973 |
486.13 |
| Dec 27 2019 |
14866 |
512.36 |
| Dec 27 2019 |
7486 |
433.68 |
| Dec 27 2019 |
17965 |
486.13 |
| Dec 20 2019 |
14866 |
512.36 |
| Dec 20 2019 |
7486 |
433.68 |
| Dec 20 2019 |
17965 |
486.13 |
| Dec 13 2019 |
14867 |
512.36 |
| Dec 13 2019 |
7486 |
433.68 |
| Dec 13 2019 |
17966 |
486.13 |
| Dec 06 2019 |
14867 |
512.36 |
| Dec 06 2019 |
7480 |
433.68 |
| Dec 06 2019 |
17949 |
486.13 |
| Nov 29 2019 |
14867 |
512.36 |
| Nov 29 2019 |
7458 |
433.68 |
| Nov 29 2019 |
17940 |
486.13 |
| Nov 22 2019 |
14867 |
512.36 |
| Nov 22 2019 |
7458 |
433.68 |
| Nov 22 2019 |
17940 |
486.13 |
| Nov 15 2019 |
14867 |
512.36 |
| Nov 15 2019 |
7459 |
433.68 |
| Nov 15 2019 |
17945 |
486.13 |
| Nov 08 2019 |
14807 |
512.36 |
| Nov 08 2019 |
7464 |
433.68 |
| Nov 08 2019 |
17873 |
486.13 |
| Nov 01 2019 |
14511 |
512.36 |
| Nov 01 2019 |
7462 |
433.68 |
| Nov 01 2019 |
17653 |
486.13 |
| Oct 25 2019 |
14511 |
512.36 |
| Oct 25 2019 |
7478 |
433.68 |
| Oct 25 2019 |
17673 |
486.13 |
| Oct 18 2019 |
14592 |
512.36 |
| Oct 18 2019 |
7478 |
433.68 |
| Oct 18 2019 |
17707 |
486.13 |
| Oct 11 2019 |
14543 |
512.36 |
| Oct 11 2019 |
7479 |
433.68 |
| Oct 11 2019 |
17674 |
486.13 |
| Oct 04 2019 |
14506 |
512.36 |
| Oct 04 2019 |
7490 |
433.68 |
| Oct 04 2019 |
17650 |
486.13 |
| Sep 27 2019 |
14509 |
512.36 |
| Sep 27 2019 |
7484 |
433.68 |
| Sep 27 2019 |
17776 |
486.13 |
| Sep 20 2019 |
14461 |
512.36 |
| Sep 20 2019 |
7493 |
433.68 |
| Sep 20 2019 |
17763 |
486.13 |
| Sep 13 2019 |
14543 |
512.36 |
| Sep 13 2019 |
7465 |
433.68 |
| Sep 13 2019 |
17795 |
486.13 |
| Sep 06 2019 |
14833 |
512.36 |
| Sep 06 2019 |
7470 |
433.68 |
| Sep 06 2019 |
18094 |
486.13 |
| Aug 30 2019 |
14908 |
512.36 |
| Aug 30 2019 |
7557 |
433.68 |
| Aug 30 2019 |
18221 |
486.13 |
| Aug 23 2019 |
14949 |
510.52 |
| Aug 23 2019 |
7631 |
433.68 |
| Aug 23 2019 |
16593 |
472.1 |
| Aug 16 2019 |
14844 |
510.52 |
| Aug 16 2019 |
7659 |
433.68 |
| Aug 16 2019 |
16556 |
472.1 |
| Aug 09 2019 |
14913 |
510.52 |
| Aug 09 2019 |
7681 |
433.68 |
| Aug 09 2019 |
16608 |
472.1 |
| Aug 02 2019 |
15043 |
510.52 |
| Aug 02 2019 |
7741 |
433.68 |
| Aug 02 2019 |
16722 |
472.1 |
| Jul 26 2019 |
15016 |
510.52 |
| Jul 26 2019 |
7820 |
433.68 |
| Jul 26 2019 |
16822 |
472.1 |
| Jul 19 2019 |
15280 |
510.52 |
| Jul 19 2019 |
7827 |
433.68 |
| Jul 19 2019 |
16972 |
472.1 |
| Jul 12 2019 |
15241 |
510.52 |
| Jul 12 2019 |
7983 |
433.68 |
| Jul 12 2019 |
17084 |
472.1 |
| Jul 05 2019 |
15459 |
510.52 |
| Jul 05 2019 |
8280 |
433.68 |
| Jul 05 2019 |
17434 |
472.1 |
| Jun 28 2019 |
15574 |
510.52 |
| Jun 28 2019 |
8404 |
433.68 |
| Jun 28 2019 |
17617 |
472.1 |
| Jun 21 2019 |
15542 |
510.52 |
| Jun 21 2019 |
8353 |
433.68 |
| Jun 21 2019 |
17488 |
472.1 |
| Jun 14 2019 |
15515 |
510.52 |
| Jun 14 2019 |
8502 |
433.68 |
| Jun 14 2019 |
17632 |
472.1 |
| Jun 07 2019 |
15631 |
510.52 |
| Jun 07 2019 |
13049 |
476.41 |
| Jun 07 2019 |
19895 |
487.78 |
| May 31 2019 |
15219 |
505.73 |
| May 31 2019 |
16820 |
519.15 |
| May 31 2019 |
22546 |
510.2 |
| May 24 2019 |
15180 |
505.73 |
| May 24 2019 |
18365 |
541.89 |
| May 24 2019 |
24093 |
523.81 |
| May 17 2019 |
15223 |
505.73 |
| May 17 2019 |
18435 |
541.89 |
| May 17 2019 |
24085 |
523.81 |
| May 10 2019 |
15336 |
505.73 |
| May 10 2019 |
18440 |
541.89 |
| May 10 2019 |
24088 |
523.81 |
| May 03 2019 |
15388 |
505.73 |
| May 03 2019 |
18487 |
541.89 |
| May 03 2019 |
24155 |
523.81 |
| Apr 26 2019 |
15541 |
505.73 |
| Apr 26 2019 |
18452 |
541.89 |
| Apr 26 2019 |
23518 |
523.81 |
| Apr 19 2019 |
15500 |
505.73 |
| Apr 19 2019 |
18616 |
541.89 |
| Apr 19 2019 |
23491 |
523.81 |
| Apr 18 2019 |
15509 |
505.73 |
| Apr 18 2019 |
18644 |
541.89 |
| Apr 12 2019 |
15503 |
505.73 |
| Apr 12 2019 |
18827 |
541.89 |
| Apr 12 2019 |
23590 |
523.81 |
| Apr 05 2019 |
14603 |
500.93 |
| Apr 05 2019 |
18430 |
541.89 |
| Apr 05 2019 |
23407 |
528.24 |
| Mar 29 2019 |
14491 |
500.93 |
| Mar 29 2019 |
18208 |
541.89 |
| Mar 29 2019 |
23185 |
528.24 |
| Mar 22 2019 |
14224 |
500.93 |
| Mar 22 2019 |
17881 |
541.89 |
| Mar 22 2019 |
22841 |
528.24 |
| Mar 15 2019 |
14342 |
500.93 |
| Mar 15 2019 |
17746 |
541.89 |
| Mar 15 2019 |
22772 |
528.24 |
| Mar 08 2019 |
14111 |
500.93 |
| Mar 08 2019 |
17614 |
541.89 |
| Mar 08 2019 |
22455 |
528.24 |
| Mar 01 2019 |
14196 |
500.93 |
| Mar 01 2019 |
17628 |
541.89 |
| Mar 01 2019 |
22553 |
528.24 |
| Feb 22 2019 |
14260 |
500.93 |
| Feb 22 2019 |
17650 |
541.89 |
| Feb 22 2019 |
22645 |
528.24 |
| Feb 15 2019 |
14157 |
500.93 |
| Feb 15 2019 |
17581 |
541.89 |
| Feb 15 2019 |
22398 |
528.24 |
| Feb 08 2019 |
14108 |
500.93 |
| Feb 08 2019 |
17357 |
541.89 |
| Feb 08 2019 |
22175 |
528.24 |
| Feb 01 2019 |
14113 |
500.93 |
| Feb 01 2019 |
17373 |
541.89 |
| Feb 01 2019 |
22175 |
528.24 |
| Jan 25 2019 |
14139 |
500.93 |
| Jan 25 2019 |
17365 |
541.89 |
| Jan 25 2019 |
22198 |
528.24 |
| Jan 18 2019 |
14199 |
500.93 |
| Jan 18 2019 |
17387 |
541.89 |
| Jan 18 2019 |
22235 |
528.24 |
| Jan 11 2019 |
14199 |
500.93 |
| Jan 11 2019 |
17364 |
541.89 |
| Jan 11 2019 |
22210 |
528.24 |
| Jan 04 2019 |
14200 |
500.93 |
| Jan 04 2019 |
17382 |
541.89 |
| Jan 04 2019 |
22223 |
528.24 |
| Dec 28 2018 |
14200 |
500.93 |
| Dec 28 2018 |
17382 |
541.89 |
| Dec 28 2018 |
22223 |
528.24 |
| Dec 21 2018 |
14200 |
500.93 |
| Dec 21 2018 |
17382 |
541.89 |
| Dec 21 2018 |
22223 |
528.24 |
| Dec 14 2018 |
14200 |
500.93 |
| Dec 14 2018 |
17382 |
541.89 |
| Dec 14 2018 |
22223 |
528.24 |
| Dec 07 2018 |
14200 |
500.93 |
| Dec 07 2018 |
17367 |
541.89 |
| Dec 07 2018 |
22212 |
528.24 |
| Nov 30 2018 |
14200 |
500.93 |
| Nov 30 2018 |
17367 |
541.89 |
| Nov 30 2018 |
22212 |
528.24 |
| Nov 23 2018 |
14200 |
500.93 |
| Nov 23 2018 |
17367 |
541.89 |
| Nov 23 2018 |
22212 |
528.24 |
| Nov 16 2018 |
14200 |
500.93 |
| Nov 16 2018 |
17367 |
541.89 |
| Nov 16 2018 |
22212 |
528.24 |
| Nov 09 2018 |
14201 |
500.93 |
| Nov 09 2018 |
17367 |
541.89 |
| Nov 09 2018 |
22213 |
528.24 |
| Nov 02 2018 |
14201 |
500.93 |
| Nov 02 2018 |
17367 |
541.89 |
| Nov 02 2018 |
22176 |
528.24 |
| Oct 26 2018 |
14195 |
500.93 |
| Oct 26 2018 |
17367 |
541.89 |
| Oct 26 2018 |
22166 |
528.24 |
| Oct 19 2018 |
14219 |
500.93 |
| Oct 19 2018 |
17367 |
541.89 |
| Oct 19 2018 |
22193 |
528.24 |
| Oct 12 2018 |
14165 |
500.93 |
| Oct 12 2018 |
17337 |
541.89 |
| Oct 12 2018 |
22133 |
528.24 |
| Oct 05 2018 |
14187 |
500.93 |
| Oct 05 2018 |
17289 |
541.89 |
| Oct 05 2018 |
22257 |
528.24 |
| Sep 28 2018 |
13859 |
500.93 |
| Sep 28 2018 |
17300 |
541.89 |
| Sep 28 2018 |
21730 |
528.24 |
| Sep 21 2018 |
13818 |
500.93 |
| Sep 21 2018 |
17249 |
541.89 |
| Sep 21 2018 |
21692 |
528.24 |
| Sep 14 2018 |
13882 |
500.93 |
| Sep 14 2018 |
17324 |
541.89 |
| Sep 14 2018 |
21760 |
528.24 |
| Sep 07 2018 |
14136 |
500.93 |
| Sep 07 2018 |
17475 |
541.89 |
| Sep 07 2018 |
22192 |
528.24 |
| Aug 31 2018 |
14173 |
500.93 |
| Aug 31 2018 |
17555 |
541.89 |
| Aug 31 2018 |
22268 |
528.24 |
| Aug 24 2018 |
14226 |
500.93 |
| Aug 24 2018 |
17381 |
541.89 |
| Aug 24 2018 |
22248 |
528.24 |
| Aug 17 2018 |
14156 |
500.93 |
| Aug 17 2018 |
17674 |
541.89 |
| Aug 17 2018 |
22535 |
528.24 |
| Aug 10 2018 |
14166 |
500.93 |
| Aug 10 2018 |
17648 |
541.89 |
| Aug 10 2018 |
22628 |
528.24 |
| Aug 03 2018 |
14364 |
500.93 |
| Aug 03 2018 |
17824 |
541.89 |
| Aug 03 2018 |
22812 |
528.24 |
| Jul 27 2018 |
14532 |
500.93 |
| Jul 27 2018 |
17880 |
541.89 |
| Jul 27 2018 |
22901 |
528.24 |
| Jul 20 2018 |
14486 |
500.93 |
| Jul 20 2018 |
18112 |
541.89 |
| Jul 20 2018 |
23163 |
528.24 |
| Jul 13 2018 |
14698 |
500.93 |
| Jul 13 2018 |
17885 |
541.89 |
| Jul 13 2018 |
22951 |
528.24 |
| Jul 06 2018 |
14526 |
500.93 |
| Jul 06 2018 |
17942 |
541.89 |
| Jul 06 2018 |
22786 |
528.24 |
| Jun 29 2018 |
14531 |
500.93 |
| Jun 29 2018 |
17888 |
541.89 |
| Jun 29 2018 |
22743 |
528.24 |
| Jun 22 2018 |
14793 |
500.93 |
| Jun 22 2018 |
18233 |
541.89 |
| Jun 22 2018 |
23096 |
528.24 |
| Jun 15 2018 |
14908 |
500.93 |
| Jun 15 2018 |
18605 |
550.84 |
| Jun 15 2018 |
24017 |
538.36 |
| Jun 08 2018 |
14992 |
500.93 |
| Jun 08 2018 |
19568 |
566.68 |
| Jun 08 2018 |
24746 |
544.76 |
| Jun 01 2018 |
19878 |
569.46 |
| Jun 01 2018 |
26852 |
569.46 |
| May 25 2018 |
19996 |
571.87 |
| May 25 2018 |
27204 |
571.87 |
| May 18 2018 |
20003 |
571.87 |
| May 18 2018 |
27300 |
571.87 |
| May 11 2018 |
19898 |
571.87 |
| May 11 2018 |
27399 |
571.87 |
| May 04 2018 |
20129 |
571.87 |
| May 04 2018 |
27652 |
571.87 |
| Apr 27 2018 |
20215 |
571.87 |
| Apr 27 2018 |
27527 |
571.87 |
| Apr 20 2018 |
20415 |
571.87 |
| Apr 20 2018 |
27723 |
571.87 |
| Apr 13 2018 |
20389 |
571.87 |
| Apr 13 2018 |
27613 |
571.87 |
| Apr 06 2018 |
20264 |
571.87 |
| Apr 06 2018 |
27772 |
571.87 |
| Mar 30 2018 |
20411 |
571.87 |
| Mar 30 2018 |
28163 |
571.87 |
| Mar 23 2018 |
20422 |
571.87 |
| Mar 23 2018 |
28369 |
571.87 |
| Mar 16 2018 |
20466 |
571.87 |
| Mar 16 2018 |
28313 |
571.87 |
| Mar 09 2018 |
20279 |
571.87 |
| Mar 09 2018 |
28223 |
571.87 |
| Mar 02 2018 |
20521 |
571.87 |
| Mar 02 2018 |
28567 |
571.87 |
| Feb 23 2018 |
20742 |
571.87 |
| Feb 23 2018 |
28798 |
571.87 |
| Feb 16 2018 |
20676 |
571.87 |
| Feb 16 2018 |
28780 |
571.87 |
| Feb 09 2018 |
20698 |
571.87 |
| Feb 09 2018 |
28436 |
571.87 |
| Feb 02 2018 |
20641 |
571.87 |
| Feb 02 2018 |
28307 |
571.87 |
| Jan 26 2018 |
20668 |
571.87 |
| Jan 26 2018 |
28355 |
571.87 |
| Jan 19 2018 |
20679 |
571.87 |
| Jan 19 2018 |
28347 |
571.87 |
| Jan 12 2018 |
20657 |
571.87 |
| Jan 12 2018 |
28344 |
571.87 |
| Jan 05 2018 |
20694 |
571.87 |
| Jan 05 2018 |
28373 |
571.87 |
| Dec 29 2017 |
20695 |
571.87 |
| Dec 29 2017 |
28373 |
571.87 |
| Dec 22 2017 |
20697 |
571.87 |
| Dec 22 2017 |
28375 |
571.87 |
| Dec 15 2017 |
20682 |
571.87 |
| Dec 15 2017 |
28366 |
571.87 |
| Dec 08 2017 |
20682 |
571.87 |
| Dec 08 2017 |
28366 |
571.87 |
| Dec 01 2017 |
20682 |
571.87 |
| Dec 01 2017 |
28366 |
571.87 |
| Nov 24 2017 |
20682 |
571.87 |
| Nov 24 2017 |
28366 |
571.87 |
| Nov 17 2017 |
20682 |
571.87 |
| Nov 17 2017 |
28367 |
571.87 |
| Nov 10 2017 |
20682 |
571.87 |
| Nov 10 2017 |
28393 |
571.87 |
| Nov 03 2017 |
20683 |
571.87 |
| Nov 03 2017 |
28394 |
571.87 |
| Oct 27 2017 |
20683 |
571.87 |
| Oct 27 2017 |
28421 |
571.87 |
| Oct 20 2017 |
20710 |
571.87 |
| Oct 20 2017 |
28333 |
571.87 |
| Oct 13 2017 |
20710 |
571.87 |
| Oct 13 2017 |
28371 |
571.87 |
| Oct 06 2017 |
20693 |
571.87 |
| Oct 06 2017 |
28357 |
571.87 |
| Sep 29 2017 |
20716 |
571.87 |
| Sep 29 2017 |
28267 |
571.87 |
| Sep 22 2017 |
20695 |
571.87 |
| Sep 22 2017 |
28571 |
571.87 |
| Sep 15 2017 |
20790 |
571.87 |
| Sep 15 2017 |
28620 |
571.87 |
| Sep 08 2017 |
20801 |
571.87 |
| Sep 08 2017 |
28748 |
571.87 |
| Sep 01 2017 |
21072 |
571.87 |
| Sep 01 2017 |
28872 |
571.87 |
| Aug 25 2017 |
21109 |
571.87 |
| Aug 25 2017 |
29274 |
571.87 |
| Aug 18 2017 |
21144 |
571.87 |
| Aug 18 2017 |
29416 |
571.87 |
| Aug 11 2017 |
21076 |
571.87 |
| Aug 11 2017 |
29444 |
571.87 |
| Aug 04 2017 |
21251 |
571.87 |
| Aug 04 2017 |
29725 |
571.87 |
| Jul 28 2017 |
21325 |
571.87 |
| Jul 28 2017 |
29934 |
571.87 |
| Jul 21 2017 |
21462 |
571.87 |
| Jul 21 2017 |
30108 |
571.87 |
| Jul 14 2017 |
8590 |
412.75 |
| Jul 14 2017 |
21580 |
571.87 |
| Jul 14 2017 |
25748 |
518.83 |
| Jul 07 2017 |
8638 |
412.75 |
| Jul 07 2017 |
15886 |
489.23 |
| Jul 07 2017 |
16610 |
446.43 |
| Jun 30 2017 |
8652 |
412.75 |
| Jun 30 2017 |
15986 |
489.23 |
| Jun 30 2017 |
16649 |
446.43 |
| Jun 23 2017 |
9567 |
420.34 |
| Jun 23 2017 |
17086 |
489.23 |
| Jun 23 2017 |
16123 |
441.81 |
| Jun 16 2017 |
9604 |
420.34 |
| Jun 16 2017 |
16849 |
486.26 |
| Jun 16 2017 |
17303 |
450.11 |
| Jun 09 2017 |
9494 |
420.34 |
| Jun 09 2017 |
18777 |
506.3 |
| Jun 09 2017 |
16855 |
448.01 |
| Jun 02 2017 |
9776 |
420.34 |
| Jun 02 2017 |
18812 |
506.3 |
| Jun 02 2017 |
17099 |
448.01 |
| May 26 2017 |
9808 |
420.34 |
| May 26 2017 |
19013 |
506.3 |
| May 26 2017 |
17165 |
448.01 |
| May 19 2017 |
10053 |
420.34 |
| May 19 2017 |
19052 |
506.3 |
| May 19 2017 |
17372 |
448.01 |
| May 12 2017 |
10075 |
420.34 |
| May 12 2017 |
19233 |
506.3 |
| May 12 2017 |
17482 |
448.01 |
| May 05 2017 |
10098 |
420.34 |
| May 05 2017 |
19170 |
506.3 |
| May 05 2017 |
17448 |
448.01 |
| Apr 28 2017 |
10052 |
420.34 |
| Apr 28 2017 |
18908 |
506.3 |
| Apr 28 2017 |
17233 |
448.01 |
| Apr 21 2017 |
10231 |
420.34 |
| Apr 21 2017 |
19173 |
506.3 |
| Apr 21 2017 |
17430 |
448.01 |
| Apr 14 2017 |
10334 |
420.34 |
| Apr 14 2017 |
19199 |
506.3 |
| Apr 14 2017 |
17471 |
448.01 |
| Apr 07 2017 |
10224 |
420.34 |
| Apr 07 2017 |
19311 |
506.3 |
| Apr 07 2017 |
17204 |
448.01 |
| Mar 31 2017 |
10498 |
422.71 |
| Mar 31 2017 |
19663 |
506.3 |
| Mar 31 2017 |
14282 |
425.63 |
| Mar 24 2017 |
10327 |
422.71 |
| Mar 24 2017 |
19436 |
506.3 |
| Mar 24 2017 |
14075 |
425.63 |
| Mar 17 2017 |
10117 |
419.55 |
| Mar 17 2017 |
19530 |
506.3 |
| Mar 17 2017 |
13122 |
417.63 |
| Mar 10 2017 |
10169 |
419.55 |
| Mar 10 2017 |
19664 |
506.3 |
| Mar 10 2017 |
13216 |
417.63 |
| Mar 03 2017 |
10093 |
419.55 |
| Mar 03 2017 |
19562 |
506.3 |
| Mar 03 2017 |
13163 |
417.63 |
| Feb 24 2017 |
10174 |
419.55 |
| Feb 24 2017 |
19444 |
506.3 |
| Feb 24 2017 |
13187 |
417.63 |
| Feb 17 2017 |
10209 |
419.55 |
| Feb 17 2017 |
19179 |
506.3 |
| Feb 17 2017 |
13225 |
417.63 |
| Feb 10 2017 |
10332 |
419.55 |
| Feb 10 2017 |
19212 |
506.3 |
| Feb 10 2017 |
13298 |
417.63 |
| Feb 03 2017 |
10309 |
419.55 |
| Feb 03 2017 |
19220 |
506.3 |
| Feb 03 2017 |
13278 |
417.63 |
| Jan 27 2017 |
10282 |
419.55 |
| Jan 27 2017 |
19247 |
506.3 |
| Jan 27 2017 |
13300 |
417.63 |
| Jan 20 2017 |
10268 |
419.55 |
| Jan 20 2017 |
19224 |
506.3 |
| Jan 20 2017 |
13257 |
417.63 |
| Jan 13 2017 |
10255 |
419.55 |
| Jan 13 2017 |
19233 |
506.3 |
| Jan 13 2017 |
13246 |
417.63 |
| Jan 06 2017 |
10255 |
419.55 |
| Jan 06 2017 |
19241 |
506.3 |
| Jan 06 2017 |
13223 |
417.63 |
| Dec 30 2016 |
10255 |
419.55 |
| Dec 30 2016 |
19251 |
506.3 |
| Dec 30 2016 |
13228 |
417.63 |
| Dec 23 2016 |
10255 |
419.55 |
| Dec 23 2016 |
19251 |
506.3 |
| Dec 23 2016 |
13228 |
417.63 |
| Dec 16 2016 |
10255 |
419.55 |
| Dec 16 2016 |
19240 |
506.3 |
| Dec 16 2016 |
13228 |
417.63 |
| Dec 09 2016 |
10253 |
419.55 |
| Dec 09 2016 |
19244 |
506.3 |
| Dec 09 2016 |
13231 |
417.63 |
| Dec 02 2016 |
10253 |
419.55 |
| Dec 02 2016 |
19244 |
506.3 |
| Dec 02 2016 |
13232 |
417.63 |
| Nov 25 2016 |
10253 |
419.55 |
| Nov 25 2016 |
19240 |
506.3 |
| Nov 25 2016 |
13231 |
417.63 |
| Nov 18 2016 |
10253 |
419.55 |
| Nov 18 2016 |
19240 |
506.3 |
| Nov 18 2016 |
13231 |
417.63 |
| Nov 11 2016 |
10246 |
419.55 |
| Nov 11 2016 |
19240 |
506.3 |
| Nov 11 2016 |
13224 |
417.63 |
| Nov 04 2016 |
10246 |
419.55 |
| Nov 04 2016 |
19240 |
506.3 |
| Nov 04 2016 |
13224 |
417.63 |
| Oct 28 2016 |
10264 |
419.55 |
| Oct 28 2016 |
19241 |
506.3 |
| Oct 28 2016 |
13242 |
417.63 |
| Oct 21 2016 |
10274 |
419.55 |
| Oct 21 2016 |
19241 |
506.3 |
| Oct 21 2016 |
13247 |
417.63 |
| Oct 14 2016 |
10271 |
419.55 |
| Oct 14 2016 |
19172 |
506.3 |
| Oct 14 2016 |
13273 |
417.63 |
| Oct 07 2016 |
10272 |
419.55 |
| Oct 07 2016 |
19196 |
506.3 |
| Oct 07 2016 |
13290 |
417.63 |
| Sep 30 2016 |
10278 |
419.55 |
| Sep 30 2016 |
19253 |
506.3 |
| Sep 30 2016 |
13301 |
417.63 |
| Sep 23 2016 |
10175 |
419.55 |
| Sep 23 2016 |
19285 |
506.3 |
| Sep 23 2016 |
13211 |
417.63 |
| Sep 16 2016 |
10144 |
419.55 |
| Sep 16 2016 |
19401 |
506.3 |
| Sep 16 2016 |
13241 |
417.63 |
| Sep 09 2016 |
10269 |
419.55 |
| Sep 09 2016 |
19481 |
506.3 |
| Sep 09 2016 |
13302 |
417.63 |
| Sep 02 2016 |
10312 |
419.55 |
| Sep 02 2016 |
19652 |
506.3 |
| Sep 02 2016 |
13439 |
417.63 |
| Aug 26 2016 |
10032 |
419.55 |
| Aug 26 2016 |
19712 |
506.3 |
| Aug 26 2016 |
13196 |
417.63 |
| Aug 19 2016 |
10053 |
419.55 |
| Aug 19 2016 |
19756 |
506.3 |
| Aug 19 2016 |
13221 |
417.63 |
| Aug 12 2016 |
10049 |
419.55 |
| Aug 12 2016 |
20017 |
506.3 |
| Aug 12 2016 |
14480 |
417.63 |
| Aug 05 2016 |
10091 |
419.55 |
| Aug 05 2016 |
19902 |
506.3 |
| Aug 05 2016 |
14619 |
417.63 |
| Jul 29 2016 |
9951 |
419.55 |
| Jul 29 2016 |
19956 |
506.3 |
| Jul 29 2016 |
14751 |
417.63 |
| Jul 22 2016 |
10080 |
419.55 |
| Jul 22 2016 |
20214 |
506.3 |
| Jul 22 2016 |
15216 |
419.55 |
| Jun 22 2016 |
11044 |
426.91 |
| Jun 22 2016 |
19184 |
492.12 |
| Jun 22 2016 |
17207 |
426.27 |
| Jun 15 2016 |
11199 |
426.91 |
| Jun 15 2016 |
19239 |
492.12 |
| Jun 15 2016 |
17410 |
426.27 |
| Jun 08 2016 |
11225 |
426.91 |
| Jun 08 2016 |
12437 |
423.69 |
| Jun 08 2016 |
17456 |
426.27 |
| Jun 01 2016 |
11295 |
426.91 |
| Jun 01 2016 |
12301 |
421.73 |
| Jun 01 2016 |
16780 |
420.1 |
| May 25 2016 |
9266 |
407.83 |
| May 25 2016 |
12294 |
421.73 |
| May 25 2016 |
14112 |
402.4 |
| May 18 2016 |
9333 |
407.83 |
| May 18 2016 |
12410 |
421.73 |
| May 18 2016 |
14197 |
402.4 |
| May 11 2016 |
9344 |
407.83 |
| May 11 2016 |
12300 |
421.73 |
| May 11 2016 |
14155 |
402.4 |
| May 04 2016 |
9291 |
407.83 |
| May 04 2016 |
12201 |
421.73 |
| May 04 2016 |
14138 |
402.4 |
| Apr 27 2016 |
9497 |
407.83 |
| Apr 27 2016 |
12453 |
421.73 |
| Apr 27 2016 |
14395 |
402.4 |
| Apr 20 2016 |
9699 |
409.9 |
| Apr 20 2016 |
12472 |
421.73 |
| Apr 20 2016 |
15053 |
406.49 |
| Apr 13 2016 |
9950 |
409.9 |
| Apr 13 2016 |
12383 |
421.73 |
| Apr 13 2016 |
15012 |
406.49 |
| Apr 06 2016 |
10149 |
409.9 |
| Apr 06 2016 |
12411 |
421.73 |
| Apr 06 2016 |
15141 |
406.49 |
| Mar 30 2016 |
10041 |
409.9 |
| Mar 30 2016 |
12320 |
421.73 |
| Mar 30 2016 |
14988 |
406.49 |
| Mar 23 2016 |
10371 |
410.9 |
| Mar 23 2016 |
12342 |
421.73 |
| Mar 23 2016 |
16455 |
415.23 |
| Mar 16 2016 |
10443 |
410.9 |
| Mar 16 2016 |
12229 |
421.73 |
| Mar 16 2016 |
16400 |
415.23 |
| Mar 09 2016 |
10484 |
410.9 |
| Mar 09 2016 |
12190 |
421.73 |
| Mar 09 2016 |
16455 |
415.23 |
| Mar 02 2016 |
10342 |
410.9 |
| Mar 02 2016 |
12170 |
421.73 |
| Mar 02 2016 |
16356 |
415.23 |
| Feb 24 2016 |
10370 |
410.9 |
| Feb 24 2016 |
12119 |
421.73 |
| Feb 24 2016 |
16322 |
415.23 |
| Feb 17 2016 |
10514 |
410.9 |
| Feb 17 2016 |
12178 |
421.73 |
| Feb 17 2016 |
16468 |
415.23 |
| Feb 10 2016 |
10498 |
410.9 |
| Feb 10 2016 |
12198 |
421.73 |
| Feb 10 2016 |
16454 |
415.23 |
| Feb 03 2016 |
10517 |
410.9 |
| Feb 03 2016 |
12190 |
421.73 |
| Feb 03 2016 |
16483 |
415.23 |
| Jan 27 2016 |
10548 |
410.9 |
| Jan 27 2016 |
12181 |
421.73 |
| Jan 27 2016 |
16504 |
415.23 |
| Jan 20 2016 |
10541 |
410.9 |
| Jan 20 2016 |
12211 |
421.73 |
| Jan 20 2016 |
16505 |
415.23 |
| Jan 13 2016 |
10552 |
410.9 |
| Jan 13 2016 |
12233 |
421.73 |
| Jan 13 2016 |
16527 |
415.23 |
| Jan 06 2016 |
10552 |
410.9 |
| Jan 06 2016 |
12241 |
421.73 |
| Jan 06 2016 |
16535 |
415.23 |
| Dec 30 2015 |
10552 |
410.9 |
| Dec 30 2015 |
12241 |
421.73 |
| Dec 30 2015 |
16530 |
415.23 |
| Dec 23 2015 |
10553 |
410.9 |
| Dec 23 2015 |
12240 |
421.73 |
| Dec 23 2015 |
16530 |
415.23 |
| Dec 16 2015 |
10553 |
410.9 |
| Dec 16 2015 |
12240 |
421.73 |
| Dec 16 2015 |
16530 |
415.23 |
| Dec 09 2015 |
10553 |
410.9 |
| Dec 09 2015 |
12251 |
421.73 |
| Dec 09 2015 |
16535 |
415.23 |
| Dec 02 2015 |
10554 |
410.9 |
| Dec 02 2015 |
12252 |
421.73 |
| Dec 02 2015 |
16536 |
415.23 |
| Nov 25 2015 |
10554 |
410.9 |
| Nov 25 2015 |
12252 |
421.73 |
| Nov 25 2015 |
16537 |
415.23 |
| Nov 18 2015 |
10553 |
410.9 |
| Nov 18 2015 |
12252 |
421.73 |
| Nov 18 2015 |
16536 |
415.23 |
| Nov 11 2015 |
10543 |
410.9 |
| Nov 11 2015 |
12252 |
421.73 |
| Nov 11 2015 |
16527 |
415.23 |
| Nov 04 2015 |
10543 |
410.9 |
| Nov 04 2015 |
12252 |
421.73 |
| Nov 04 2015 |
16527 |
415.23 |
| Oct 28 2015 |
10544 |
410.9 |
| Oct 28 2015 |
12234 |
421.73 |
| Oct 28 2015 |
16507 |
415.23 |
| Oct 21 2015 |
10514 |
410.9 |
| Oct 21 2015 |
12251 |
421.73 |
| Oct 21 2015 |
16495 |
415.23 |
| Oct 14 2015 |
10509 |
410.9 |
| Oct 14 2015 |
12266 |
421.73 |
| Oct 14 2015 |
16504 |
415.23 |
| Oct 07 2015 |
10529 |
410.9 |
| Oct 07 2015 |
12240 |
421.73 |
| Oct 07 2015 |
16504 |
415.23 |
| Sep 30 2015 |
10533 |
410.9 |
| Sep 30 2015 |
12234 |
421.73 |
| Sep 30 2015 |
16520 |
415.23 |
| Sep 23 2015 |
10589 |
410.9 |
| Sep 23 2015 |
12230 |
421.73 |
| Sep 23 2015 |
16563 |
415.23 |
| Sep 16 2015 |
10481 |
410.9 |
| Sep 16 2015 |
12231 |
421.73 |
| Sep 16 2015 |
16507 |
415.23 |
| Sep 09 2015 |
10448 |
410.9 |
| Sep 09 2015 |
12230 |
421.73 |
| Sep 09 2015 |
16467 |
415.23 |
| Sep 02 2015 |
10500 |
410.9 |
| Sep 02 2015 |
15534 |
455.75 |
| Sep 02 2015 |
16444 |
415.23 |
| Aug 26 2015 |
10661 |
410.9 |
| Aug 26 2015 |
15606 |
454.21 |
| Aug 26 2015 |
16572 |
415.03 |
| Aug 19 2015 |
10858 |
410.9 |
| Aug 19 2015 |
15649 |
454.21 |
| Aug 19 2015 |
16771 |
415.03 |
| Aug 12 2015 |
10862 |
410.9 |
| Aug 12 2015 |
15760 |
454.21 |
| Aug 12 2015 |
16830 |
415.03 |
| Aug 05 2015 |
10930 |
410.9 |
| Aug 05 2015 |
15706 |
454.21 |
| Aug 05 2015 |
16812 |
415.03 |
| Jul 29 2015 |
10979 |
410.9 |
| Jul 29 2015 |
15866 |
454.21 |
| Jul 29 2015 |
17009 |
415.03 |
| Jul 22 2015 |
11007 |
410.9 |
| Jul 22 2015 |
15822 |
454.21 |
| Jul 22 2015 |
17044 |
415.03 |
| Jul 15 2015 |
11216 |
410.9 |
| Jul 15 2015 |
15924 |
454.21 |
| Jul 15 2015 |
17159 |
415.03 |
| Jul 08 2015 |
11289 |
410.9 |
| Jul 08 2015 |
15080 |
445.68 |
| Jul 08 2015 |
16222 |
408.21 |
| Jul 01 2015 |
11358 |
410.9 |
| Jul 01 2015 |
15179 |
445.68 |
| Jul 01 2015 |
16313 |
408.21 |
| Jun 24 2015 |
9185 |
391.05 |
| Jun 24 2015 |
16404 |
457.08 |
| Jun 24 2015 |
16378 |
408.21 |
| Jun 17 2015 |
9673 |
395.46 |
| Jun 17 2015 |
14161 |
435.08 |
| Jun 17 2015 |
14957 |
397.94 |
| Jun 10 2015 |
9719 |
395.46 |
| Jun 10 2015 |
14176 |
435.08 |
| Jun 10 2015 |
14938 |
397.94 |
| Jun 03 2015 |
8971 |
387.07 |
| Jun 03 2015 |
13846 |
431.31 |
| Jun 03 2015 |
13586 |
386.9 |
| May 27 2015 |
8491 |
383.08 |
| May 27 2015 |
13795 |
431.31 |
| May 27 2015 |
14491 |
394.09 |
| May 20 2015 |
8580 |
383.08 |
| May 20 2015 |
12819 |
420.78 |
| May 20 2015 |
14523 |
394.09 |
| May 13 2015 |
8646 |
383.08 |
| May 13 2015 |
12784 |
420.78 |
| May 13 2015 |
14573 |
394.09 |
| May 06 2015 |
8532 |
383.08 |
| May 06 2015 |
12470 |
420.78 |
| May 06 2015 |
14281 |
394.09 |
| Apr 29 2015 |
8634 |
383.08 |
| Apr 29 2015 |
12571 |
420.27 |
| Apr 29 2015 |
14503 |
394.09 |
| Apr 22 2015 |
8700 |
383.08 |
| Apr 22 2015 |
12634 |
420.27 |
| Apr 22 2015 |
14583 |
394.09 |
| Apr 15 2015 |
8680 |
383.08 |
| Apr 15 2015 |
12564 |
420.27 |
| Apr 15 2015 |
14565 |
394.09 |
| Apr 08 2015 |
8669 |
383.08 |
| Apr 08 2015 |
12728 |
420.27 |
| Apr 08 2015 |
14583 |
394.09 |
| Apr 01 2015 |
8755 |
383.08 |
| Apr 01 2015 |
12840 |
420.27 |
| Apr 01 2015 |
14834 |
394.09 |
| Mar 25 2015 |
8394 |
383.08 |
| Mar 25 2015 |
12693 |
420.27 |
| Mar 25 2015 |
14413 |
394.09 |
| Mar 18 2015 |
8181 |
383.08 |
| Mar 18 2015 |
12499 |
420.27 |
| Mar 18 2015 |
14155 |
394.09 |
| Mar 11 2015 |
8353 |
383.08 |
| Mar 11 2015 |
12608 |
420.27 |
| Mar 11 2015 |
14599 |
394.09 |
| Mar 04 2015 |
8489 |
383.08 |
| Mar 04 2015 |
12784 |
420.27 |
| Mar 04 2015 |
14763 |
394.09 |
| Feb 25 2015 |
8506 |
383.08 |
| Feb 25 2015 |
12706 |
420.27 |
| Feb 25 2015 |
14781 |
394.09 |
| Feb 18 2015 |
8576 |
383.08 |
| Feb 18 2015 |
12770 |
420.27 |
| Feb 18 2015 |
14849 |
394.09 |
| Feb 11 2015 |
8617 |
383.08 |
| Feb 11 2015 |
12806 |
420.27 |
| Feb 11 2015 |
14877 |
394.09 |
| Feb 04 2015 |
8646 |
383.08 |
| Feb 04 2015 |
12797 |
420.27 |
| Feb 04 2015 |
14881 |
394.09 |
| Jan 28 2015 |
8635 |
383.08 |
| Jan 28 2015 |
12827 |
420.27 |
| Jan 28 2015 |
14886 |
394.09 |
| Jan 21 2015 |
8650 |
383.08 |
| Jan 21 2015 |
12809 |
420.27 |
| Jan 21 2015 |
14904 |
394.09 |
| Jan 14 2015 |
8661 |
383.08 |
| Jan 14 2015 |
12822 |
420.27 |
| Jan 14 2015 |
14916 |
394.09 |
| Jan 07 2015 |
8661 |
383.08 |
| Jan 07 2015 |
12798 |
420.27 |
| Jan 07 2015 |
14893 |
394.09 |
| Dec 31 2014 |
8661 |
383.08 |
| Dec 31 2014 |
12798 |
420.27 |
| Dec 31 2014 |
14896 |
394.09 |
| Dec 24 2014 |
8661 |
383.08 |
| Dec 24 2014 |
12798 |
420.27 |
| Dec 24 2014 |
14896 |
394.09 |
| Dec 17 2014 |
8661 |
383.08 |
| Dec 17 2014 |
12783 |
420.27 |
| Dec 17 2014 |
14890 |
394.09 |
| Dec 10 2014 |
8661 |
383.08 |
| Dec 10 2014 |
12783 |
420.27 |
| Dec 10 2014 |
14890 |
394.09 |
| Dec 03 2014 |
8661 |
383.08 |
| Dec 03 2014 |
12783 |
420.27 |
| Dec 03 2014 |
14891 |
394.09 |
| Nov 26 2014 |
8661 |
383.08 |
| Nov 26 2014 |
12783 |
420.27 |
| Nov 26 2014 |
14891 |
394.09 |
| Nov 19 2014 |
8661 |
383.08 |
| Nov 19 2014 |
12783 |
420.27 |
| Nov 19 2014 |
14892 |
394.09 |
| Nov 12 2014 |
8661 |
383.08 |
| Nov 12 2014 |
12783 |
420.27 |
| Nov 12 2014 |
14892 |
394.09 |
| Nov 05 2014 |
8661 |
383.08 |
| Nov 05 2014 |
12783 |
420.27 |
| Nov 05 2014 |
14891 |
394.09 |
| Oct 29 2014 |
8659 |
383.08 |
| Oct 29 2014 |
12783 |
420.27 |
| Oct 29 2014 |
14889 |
394.09 |
| Oct 22 2014 |
8651 |
383.08 |
| Oct 22 2014 |
12740 |
420.27 |
| Oct 22 2014 |
14907 |
394.09 |
| Oct 15 2014 |
8623 |
383.08 |
| Oct 15 2014 |
12723 |
420.27 |
| Oct 15 2014 |
14866 |
394.09 |
| Oct 08 2014 |
8638 |
383.08 |
| Oct 08 2014 |
12704 |
420.27 |
| Oct 08 2014 |
14854 |
394.09 |
| Oct 01 2014 |
8646 |
383.08 |
| Oct 01 2014 |
12723 |
420.27 |
| Oct 01 2014 |
14872 |
394.09 |
| Sep 24 2014 |
8683 |
383.08 |
| Sep 24 2014 |
12682 |
420.27 |
| Sep 24 2014 |
14859 |
394.09 |
| Sep 17 2014 |
8627 |
383.08 |
| Sep 17 2014 |
12746 |
420.27 |
| Sep 17 2014 |
14851 |
394.09 |
| Sep 10 2014 |
8655 |
383.08 |
| Sep 10 2014 |
12636 |
420.35 |
| Sep 10 2014 |
14865 |
394.09 |
| Sep 03 2014 |
8666 |
383.08 |
| Sep 03 2014 |
12614 |
420.35 |
| Sep 03 2014 |
14920 |
394.09 |
| Aug 27 2014 |
8582 |
383.08 |
| Aug 27 2014 |
12726 |
420.35 |
| Aug 27 2014 |
14942 |
394.09 |
| Aug 20 2014 |
8591 |
383.08 |
| Aug 20 2014 |
12672 |
420.35 |
| Aug 20 2014 |
14964 |
394.09 |
| Aug 13 2014 |
8576 |
383.08 |
| Aug 13 2014 |
12707 |
420.35 |
| Aug 13 2014 |
15054 |
394.09 |
| Aug 06 2014 |
8784 |
383.98 |
| Aug 06 2014 |
12736 |
420.35 |
| Aug 06 2014 |
14338 |
388.49 |
| Jul 30 2014 |
8811 |
383.98 |
| Jul 30 2014 |
12748 |
420.35 |
| Jul 30 2014 |
14451 |
388.49 |
| Jul 23 2014 |
8799 |
383.98 |
| Jul 23 2014 |
12660 |
420.35 |
| Jul 23 2014 |
14397 |
388.49 |
| Jul 16 2014 |
11589 |
409.73 |
| Jul 16 2014 |
12653 |
420.35 |
| Jul 16 2014 |
14389 |
388.49 |
| Jul 09 2014 |
11621 |
409.73 |
| Jul 09 2014 |
13495 |
428.05 |
| Jul 09 2014 |
15013 |
393.33 |
| Jul 02 2014 |
11696 |
409.73 |
| Jul 02 2014 |
13618 |
428.05 |
| Jul 02 2014 |
15179 |
393.33 |
| Jun 25 2014 |
11959 |
411.55 |
| Jun 25 2014 |
13569 |
426.19 |
| Jun 25 2014 |
15695 |
396.94 |
| Jun 18 2014 |
12444 |
415.53 |
| Jun 18 2014 |
12492 |
413.66 |
| Jun 18 2014 |
14218 |
386.47 |
| Jun 11 2014 |
12382 |
415.53 |
| Jun 11 2014 |
12507 |
413.66 |
| Jun 11 2014 |
14369 |
386.47 |
| Jun 04 2014 |
14519 |
433.41 |
| Jun 04 2014 |
13318 |
419.74 |
| Jun 04 2014 |
17178 |
404.9 |
| May 28 2014 |
11816 |
410.11 |
| May 28 2014 |
12708 |
413.26 |
| May 28 2014 |
14477 |
386.32 |
| May 21 2014 |
11846 |
410.11 |
| May 21 2014 |
12784 |
413.26 |
| May 21 2014 |
14555 |
386.32 |
| May 14 2014 |
11934 |
410.11 |
| May 14 2014 |
12997 |
414.63 |
| May 14 2014 |
14615 |
386.32 |
| May 07 2014 |
11593 |
410.11 |
| May 07 2014 |
11586 |
401.86 |
| May 07 2014 |
14407 |
386.32 |
| Apr 30 2014 |
12038 |
410.11 |
| Apr 30 2014 |
14490 |
426.68 |
| Apr 30 2014 |
14829 |
386.32 |
| Apr 23 2014 |
11729 |
404.31 |
| Apr 23 2014 |
14639 |
426.68 |
| Apr 23 2014 |
13822 |
377.48 |
| Apr 16 2014 |
11725 |
404.31 |
| Apr 16 2014 |
14526 |
426.68 |
| Apr 16 2014 |
13743 |
377.48 |
| Apr 09 2014 |
11507 |
398.59 |
| Apr 09 2014 |
14695 |
426.68 |
| Apr 09 2014 |
13968 |
377.48 |
| Apr 02 2014 |
13945 |
419.76 |
| Apr 02 2014 |
14850 |
426.68 |
| Apr 02 2014 |
14889 |
386.32 |
| Mar 26 2014 |
13687 |
419.76 |
| Mar 26 2014 |
15141 |
426.68 |
| Mar 26 2014 |
14909 |
386.32 |
| Mar 19 2014 |
13634 |
419.76 |
| Mar 19 2014 |
15238 |
426.68 |
| Mar 19 2014 |
14931 |
386.32 |
| Mar 12 2014 |
13653 |
419.76 |
| Mar 12 2014 |
14743 |
422.07 |
| Mar 12 2014 |
14945 |
386.32 |
| Mar 05 2014 |
13460 |
419.76 |
| Mar 05 2014 |
14770 |
422.07 |
| Mar 05 2014 |
14885 |
386.32 |
| Feb 26 2014 |
10781 |
395.16 |
| Feb 26 2014 |
14789 |
422.07 |
| Feb 26 2014 |
14903 |
386.32 |
| Feb 19 2014 |
10830 |
395.16 |
| Feb 19 2014 |
14810 |
422.07 |
| Feb 19 2014 |
14916 |
386.32 |
| Feb 12 2014 |
10821 |
395.16 |
| Feb 12 2014 |
14824 |
422.07 |
| Feb 12 2014 |
14927 |
386.32 |
| Feb 05 2014 |
10857 |
395.16 |
| Feb 05 2014 |
14921 |
422.07 |
| Feb 05 2014 |
14999 |
386.32 |
| Jan 29 2014 |
10811 |
395.16 |
| Jan 29 2014 |
15012 |
422.07 |
| Jan 29 2014 |
15006 |
386.32 |
| Jan 22 2014 |
10765 |
395.16 |
| Jan 22 2014 |
14975 |
422.07 |
| Jan 22 2014 |
14961 |
386.32 |
| Jan 15 2014 |
10767 |
395.16 |
| Jan 15 2014 |
15006 |
422.07 |
| Jan 15 2014 |
14995 |
386.32 |
| Jan 08 2014 |
10712 |
395.16 |
| Jan 08 2014 |
15028 |
422.07 |
| Jan 08 2014 |
14964 |
386.32 |
| Jan 01 2014 |
10712 |
395.16 |
| Jan 01 2014 |
15030 |
422.07 |
| Jan 01 2014 |
14964 |
386.32 |
| Dec 25 2013 |
10712 |
395.16 |
| Dec 25 2013 |
15030 |
422.07 |
| Dec 25 2013 |
14966 |
386.32 |
| Dec 18 2013 |
10712 |
395.16 |
| Dec 18 2013 |
15030 |
422.07 |
| Dec 18 2013 |
14966 |
386.32 |
| Dec 11 2013 |
10713 |
395.16 |
| Dec 11 2013 |
15030 |
422.07 |
| Dec 11 2013 |
14967 |
386.32 |
| Dec 04 2013 |
10714 |
395.16 |
| Dec 04 2013 |
15030 |
422.07 |
| Dec 04 2013 |
14968 |
386.32 |
| Nov 27 2013 |
10714 |
395.16 |
| Nov 27 2013 |
15030 |
422.07 |
| Nov 27 2013 |
14968 |
386.32 |
| Nov 20 2013 |
10714 |
395.16 |
| Nov 20 2013 |
15030 |
422.07 |
| Nov 20 2013 |
14969 |
386.32 |
| Nov 13 2013 |
10714 |
395.16 |
| Nov 13 2013 |
15031 |
422.07 |
| Nov 13 2013 |
14969 |
386.32 |
| Nov 06 2013 |
10714 |
395.16 |
| Nov 06 2013 |
15032 |
422.07 |
| Nov 06 2013 |
14969 |
386.32 |
| Oct 30 2013 |
10714 |
395.16 |
| Oct 30 2013 |
15030 |
422.07 |
| Oct 30 2013 |
14968 |
386.32 |
| Oct 23 2013 |
10709 |
395.16 |
| Oct 23 2013 |
15031 |
422.07 |
| Oct 23 2013 |
14966 |
386.32 |
| Oct 16 2013 |
10739 |
395.16 |
| Oct 16 2013 |
15011 |
422.07 |
| Oct 16 2013 |
14967 |
386.32 |
| Oct 09 2013 |
10632 |
395.16 |
| Oct 09 2013 |
15001 |
422.07 |
| Oct 09 2013 |
14900 |
386.32 |
| Oct 02 2013 |
10652 |
395.16 |
| Oct 02 2013 |
14993 |
422.07 |
| Oct 02 2013 |
14922 |
386.32 |
| Sep 25 2013 |
10620 |
395.16 |
| Sep 25 2013 |
14908 |
422.07 |
| Sep 25 2013 |
14883 |
386.32 |
| Sep 18 2013 |
10536 |
395.16 |
| Sep 18 2013 |
14834 |
422.07 |
| Sep 18 2013 |
14756 |
386.32 |
| Sep 11 2013 |
10527 |
395.16 |
| Sep 11 2013 |
14762 |
422.07 |
| Sep 11 2013 |
14671 |
386.32 |
| Sep 04 2013 |
10650 |
395.16 |
| Sep 04 2013 |
14776 |
422.07 |
| Sep 04 2013 |
14784 |
386.32 |
| Aug 28 2013 |
10635 |
395.16 |
| Aug 28 2013 |
14739 |
422.07 |
| Aug 28 2013 |
14758 |
386.32 |
| Aug 21 2013 |
10687 |
395.16 |
| Aug 21 2013 |
14821 |
422.07 |
| Aug 21 2013 |
14851 |
386.32 |
| Aug 14 2013 |
12763 |
415.39 |
| Aug 14 2013 |
14906 |
422.07 |
| Aug 14 2013 |
15690 |
394.66 |
| Aug 07 2013 |
12771 |
415.39 |
| Aug 07 2013 |
14536 |
416.74 |
| Aug 07 2013 |
15871 |
394.66 |
| Jul 31 2013 |
12987 |
415.39 |
| Jul 31 2013 |
16986 |
438.28 |
| Jul 31 2013 |
16239 |
396.2 |
| Jul 24 2013 |
10110 |
387.5 |
| Jul 24 2013 |
17129 |
438.28 |
| Jul 24 2013 |
16613 |
398.16 |
| Jul 17 2013 |
10137 |
387.5 |
| Jul 17 2013 |
17202 |
438.28 |
| Jul 17 2013 |
16640 |
398.16 |
| Jul 10 2013 |
11577 |
401.6 |
| Jul 10 2013 |
17368 |
438.28 |
| Jul 10 2013 |
16815 |
398.16 |
| Jul 03 2013 |
14183 |
426.54 |
| Jul 03 2013 |
17502 |
438.28 |
| Jul 03 2013 |
16823 |
398.16 |
| Jun 26 2013 |
14165 |
426.54 |
| Jun 26 2013 |
17781 |
438.28 |
| Jun 26 2013 |
17023 |
398.16 |
| Jun 19 2013 |
14342 |
426.54 |
| Jun 19 2013 |
17984 |
438.28 |
| Jun 19 2013 |
16971 |
398.16 |
| Jun 12 2013 |
14428 |
426.54 |
| Jun 12 2013 |
18897 |
446.01 |
| Jun 12 2013 |
17652 |
401.27 |
| Jun 05 2013 |
16592 |
448.12 |
| Jun 05 2013 |
19278 |
451.48 |
| Jun 05 2013 |
21561 |
428.86 |
| May 29 2013 |
16508 |
448.12 |
| May 29 2013 |
19327 |
451.48 |
| May 29 2013 |
21564 |
428.86 |
| May 22 2013 |
16802 |
448.12 |
| May 22 2013 |
19650 |
451.48 |
| May 22 2013 |
21970 |
428.86 |
| May 15 2013 |
16799 |
448.12 |
| May 15 2013 |
19734 |
451.48 |
| May 15 2013 |
21955 |
428.86 |
| May 08 2013 |
16793 |
448.12 |
| May 08 2013 |
19640 |
451.48 |
| May 08 2013 |
21887 |
428.86 |
| May 01 2013 |
17138 |
448.12 |
| May 01 2013 |
18306 |
439.05 |
| May 01 2013 |
22054 |
428.86 |
| Apr 24 2013 |
16673 |
448.12 |
| Apr 24 2013 |
18315 |
439.05 |
| Apr 24 2013 |
21918 |
428.86 |
| Apr 17 2013 |
16731 |
448.12 |
| Apr 17 2013 |
18305 |
439.05 |
| Apr 17 2013 |
21942 |
428.86 |
| Apr 10 2013 |
16367 |
444.7 |
| Apr 10 2013 |
18023 |
439.05 |
| Apr 10 2013 |
23909 |
442.44 |
| Apr 03 2013 |
16353 |
444.7 |
| Apr 03 2013 |
17885 |
439.05 |
| Apr 03 2013 |
23868 |
442.44 |
| Mar 27 2013 |
16693 |
444.7 |
| Mar 27 2013 |
17865 |
439.05 |
| Mar 27 2013 |
23991 |
442.44 |
| Mar 20 2013 |
16604 |
444.7 |
| Mar 20 2013 |
24288 |
444.7 |
| Mar 13 2013 |
15186 |
485.09 |
| Mar 13 2013 |
30040 |
485.09 |
| Oct 19 2012 |
19027 |
485.09 |
| Oct 19 2012 |
29108 |
485.09 |
| Sep 23 2012 |
18721 |
485.09 |
| Sep 23 2012 |
28764 |
485.09 |
| Aug 31 2012 |
17932 |
485.09 |
| Aug 31 2012 |
28062 |
485.09 |
| Aug 24 2012 |
17703 |
485.09 |
| Aug 24 2012 |
27756 |
485.09 |
| Aug 10 2012 |
17080 |
485.09 |
| Aug 10 2012 |
26968 |
485.09 |
| Aug 03 2012 |
16701 |
485.09 |
| Aug 03 2012 |
26581 |
485.09 |
| Jul 27 2012 |
16482 |
485.09 |
| Jul 27 2012 |
26017 |
485.09 |
| May 11 2012 |
17073 |
590.8 |
| May 11 2012 |
29345 |
590.8 |
| May 04 2012 |
15801 |
590.8 |
| May 04 2012 |
28587 |
590.8 |
| Apr 27 2012 |
13977 |
590.8 |
| Apr 27 2012 |
27509 |
590.8 |
| Apr 13 2012 |
10623 |
590.8 |
| Apr 13 2012 |
25030 |
590.8 |
| Apr 06 2012 |
9486 |
590.8 |
| Apr 06 2012 |
24353 |
590.8 |
| Mar 27 2012 |
9361 |
590.8 |
| Mar 27 2012 |
23914 |
590.8 |
| Sep 23 2011 |
13969 |
590.8 |
| Sep 23 2011 |
20793 |
590.8 |
| Sep 16 2011 |
13927 |
590.8 |
| Sep 16 2011 |
20731 |
590.8 |
| Sep 10 2011 |
13651 |
590.8 |
| Sep 10 2011 |
20295 |
590.8 |
| Sep 02 2011 |
13471 |
590.8 |
| Sep 02 2011 |
20147 |
590.8 |
| Aug 26 2011 |
13423 |
590.8 |
| Aug 26 2011 |
20100 |
590.8 |
| Aug 19 2011 |
13138 |
590.8 |
| Aug 19 2011 |
19011 |
590.8 |
| Aug 12 2011 |
13074 |
590.8 |
| Aug 12 2011 |
18791 |
590.8 |
| Aug 05 2011 |
13036 |
590.8 |
| Aug 05 2011 |
18622 |
590.8 |
| Jul 29 2011 |
12924 |
590.8 |
| Jul 29 2011 |
18433 |
590.8 |
| Jul 22 2011 |
12364 |
590.8 |
| Jul 22 2011 |
17606 |
590.8 |
