| Feb 23 2018 |
18201 |
522.29 |
| Feb 23 2018 |
24725 |
522.29 |
| Feb 16 2018 |
18243 |
522.29 |
| Feb 16 2018 |
24712 |
522.29 |
| Feb 09 2018 |
18001 |
522.29 |
| Feb 09 2018 |
24420 |
522.29 |
| Feb 02 2018 |
17899 |
522.29 |
| Feb 02 2018 |
24312 |
522.29 |
| Jan 26 2018 |
17989 |
522.29 |
| Jan 26 2018 |
24371 |
522.29 |
| Jan 19 2018 |
17994 |
522.29 |
| Jan 19 2018 |
24370 |
522.29 |
| Jan 12 2018 |
18029 |
522.29 |
| Jan 12 2018 |
24376 |
522.29 |
| Jan 05 2018 |
18029 |
522.29 |
| Jan 05 2018 |
24401 |
522.29 |
| Dec 29 2017 |
18029 |
522.29 |
| Dec 29 2017 |
24401 |
522.29 |
| Dec 22 2017 |
18029 |
522.29 |
| Dec 22 2017 |
24403 |
522.29 |
| Dec 15 2017 |
18029 |
522.29 |
| Dec 15 2017 |
24395 |
522.29 |
| Dec 08 2017 |
18029 |
522.29 |
| Dec 08 2017 |
24395 |
522.29 |
| Dec 01 2017 |
18029 |
522.29 |
| Dec 01 2017 |
24395 |
522.29 |
| Nov 24 2017 |
18029 |
522.29 |
| Nov 24 2017 |
24395 |
522.29 |
| Nov 17 2017 |
18030 |
522.29 |
| Nov 17 2017 |
24396 |
522.29 |
| Nov 10 2017 |
18062 |
522.29 |
| Nov 10 2017 |
24419 |
522.29 |
| Nov 03 2017 |
18062 |
522.29 |
| Nov 03 2017 |
24420 |
522.29 |
| Oct 27 2017 |
18081 |
522.29 |
| Oct 27 2017 |
24451 |
522.29 |
| Oct 20 2017 |
17983 |
522.29 |
| Oct 20 2017 |
24390 |
522.29 |
| Oct 13 2017 |
18036 |
522.29 |
| Oct 13 2017 |
24427 |
522.29 |
| Oct 06 2017 |
18024 |
522.29 |
| Oct 06 2017 |
24414 |
522.29 |
| Sep 29 2017 |
18022 |
522.29 |
| Sep 29 2017 |
15893 |
497.55 |
| Sep 29 2017 |
23064 |
509.92 |
| Sep 22 2017 |
18287 |
522.29 |
| Sep 22 2017 |
15884 |
497.55 |
| Sep 22 2017 |
23298 |
509.92 |
| Sep 15 2017 |
18262 |
522.29 |
| Sep 15 2017 |
16242 |
500.58 |
| Sep 15 2017 |
23137 |
507.82 |
| Sep 08 2017 |
18185 |
522.29 |
| Sep 08 2017 |
17511 |
516.34 |
| Sep 08 2017 |
24325 |
517.83 |
| Sep 01 2017 |
18237 |
522.29 |
| Sep 01 2017 |
18423 |
525.1 |
| Sep 01 2017 |
25131 |
524.54 |
| Aug 25 2017 |
18594 |
522.29 |
| Aug 25 2017 |
18223 |
521.9 |
| Aug 25 2017 |
24649 |
516.08 |
| Aug 18 2017 |
18668 |
522.29 |
| Aug 18 2017 |
18191 |
521.04 |
| Aug 18 2017 |
24729 |
515.93 |
| Aug 11 2017 |
18761 |
522.29 |
| Aug 11 2017 |
18125 |
521.04 |
| Aug 11 2017 |
24791 |
515.93 |
| Aug 04 2017 |
18852 |
522.29 |
| Aug 04 2017 |
18303 |
521.04 |
| Aug 04 2017 |
25054 |
515.93 |
| Jul 28 2017 |
18991 |
522.29 |
| Jul 28 2017 |
17262 |
507.01 |
| Jul 28 2017 |
23614 |
502.05 |
| Jul 21 2017 |
19015 |
522.29 |
| Jul 21 2017 |
17366 |
507.01 |
| Jul 21 2017 |
23709 |
502.05 |
| Jul 14 2017 |
19096 |
522.29 |
| Jul 14 2017 |
17155 |
503.37 |
| Jul 14 2017 |
23805 |
502.05 |
| Jul 07 2017 |
19179 |
522.29 |
| Jul 07 2017 |
17196 |
503.37 |
| Jul 07 2017 |
23864 |
502.05 |
| Jun 30 2017 |
19216 |
522.29 |
| Jun 30 2017 |
17306 |
503.37 |
| Jun 30 2017 |
23950 |
502.05 |
| Jun 23 2017 |
19455 |
522.29 |
| Jun 23 2017 |
17531 |
493.64 |
| Jun 23 2017 |
24135 |
502.05 |
| Jun 16 2017 |
19483 |
522.29 |
| Jun 16 2017 |
17580 |
493.64 |
| Jun 16 2017 |
24140 |
502.05 |
| Jun 09 2017 |
19387 |
522.29 |
| Jun 09 2017 |
17670 |
493.64 |
| Jun 09 2017 |
24065 |
502.05 |
| Jun 02 2017 |
19782 |
522.29 |
| Jun 02 2017 |
17700 |
493.64 |
| Jun 02 2017 |
24362 |
502.05 |
| May 26 2017 |
19837 |
522.29 |
| May 26 2017 |
17862 |
493.64 |
| May 26 2017 |
24476 |
502.05 |
| May 19 2017 |
20330 |
522.29 |
| May 19 2017 |
17896 |
493.64 |
| May 19 2017 |
24796 |
502.05 |
| May 12 2017 |
20431 |
522.29 |
| May 12 2017 |
18050 |
493.64 |
| May 12 2017 |
24945 |
502.05 |
| May 05 2017 |
20407 |
522.29 |
| May 05 2017 |
18008 |
493.64 |
| May 05 2017 |
24899 |
502.05 |
| Apr 28 2017 |
20180 |
522.29 |
| Apr 28 2017 |
17738 |
493.64 |
| Apr 28 2017 |
24609 |
502.05 |
| Apr 21 2017 |
20490 |
522.29 |
| Apr 21 2017 |
17997 |
493.64 |
| Apr 21 2017 |
24859 |
502.05 |
| Apr 14 2017 |
20725 |
522.29 |
| Apr 14 2017 |
18039 |
493.64 |
| Apr 14 2017 |
24863 |
502.05 |
| Apr 07 2017 |
20509 |
522.29 |
| Apr 07 2017 |
18139 |
493.64 |
| Apr 07 2017 |
24544 |
502.05 |
| Mar 31 2017 |
20515 |
522.29 |
| Mar 31 2017 |
18503 |
493.64 |
| Mar 31 2017 |
24748 |
502.05 |
| Mar 24 2017 |
20085 |
522.29 |
| Mar 24 2017 |
18293 |
493.64 |
| Mar 24 2017 |
24340 |
502.05 |
| Mar 17 2017 |
20377 |
522.29 |
| Mar 17 2017 |
18393 |
493.64 |
| Mar 17 2017 |
24526 |
502.05 |
| Mar 10 2017 |
20331 |
522.29 |
| Mar 10 2017 |
18513 |
493.64 |
| Mar 10 2017 |
24577 |
502.05 |
| Mar 03 2017 |
20138 |
522.29 |
| Mar 03 2017 |
18430 |
493.64 |
| Mar 03 2017 |
24473 |
502.05 |
| Feb 24 2017 |
18314 |
493.64 |
| Feb 24 2017 |
23422 |
493.64 |
| Feb 17 2017 |
18057 |
493.64 |
| Feb 17 2017 |
23390 |
493.64 |
| Feb 10 2017 |
18092 |
493.64 |
| Feb 10 2017 |
23503 |
493.64 |
| Feb 03 2017 |
18116 |
493.64 |
| Feb 03 2017 |
23461 |
493.64 |
| Jan 27 2017 |
18147 |
493.64 |
| Jan 27 2017 |
23464 |
493.64 |
| Jan 20 2017 |
18132 |
493.64 |
| Jan 20 2017 |
23420 |
493.64 |
| Jan 13 2017 |
18141 |
493.64 |
| Jan 13 2017 |
23391 |
493.64 |
| Jan 06 2017 |
18819 |
501.19 |
| Jan 06 2017 |
24327 |
501.19 |
| Dec 30 2016 |
18829 |
501.19 |
| Dec 30 2016 |
24338 |
501.19 |
| Dec 23 2016 |
18829 |
501.19 |
| Dec 23 2016 |
24338 |
501.19 |
| Dec 16 2016 |
18822 |
501.19 |
| Dec 16 2016 |
24334 |
501.19 |
| Dec 09 2016 |
18827 |
501.19 |
| Dec 09 2016 |
24338 |
501.19 |
| Dec 02 2016 |
18827 |
501.19 |
| Dec 02 2016 |
24338 |
501.19 |
| Nov 25 2016 |
18823 |
501.19 |
| Nov 25 2016 |
24335 |
501.19 |
| Nov 18 2016 |
18823 |
501.19 |
| Nov 18 2016 |
24335 |
501.19 |
| Nov 11 2016 |
18823 |
501.19 |
| Nov 11 2016 |
24310 |
501.19 |
| Nov 04 2016 |
18823 |
501.19 |
| Nov 04 2016 |
24310 |
501.19 |
| Oct 28 2016 |
18824 |
501.19 |
| Oct 28 2016 |
24324 |
501.19 |
| Oct 21 2016 |
18822 |
501.19 |
| Oct 21 2016 |
24336 |
501.19 |
| Oct 14 2016 |
15582 |
466.07 |
| Oct 14 2016 |
19854 |
466.07 |
| Oct 07 2016 |
15599 |
466.07 |
| Oct 07 2016 |
19860 |
466.07 |
| Sep 30 2016 |
15638 |
466.07 |
| Sep 30 2016 |
19881 |
466.07 |
| Sep 23 2016 |
15644 |
466.07 |
| Sep 23 2016 |
19727 |
466.07 |
| Sep 16 2016 |
15728 |
466.07 |
| Sep 16 2016 |
19755 |
466.07 |
| Sep 09 2016 |
15811 |
466.07 |
| Sep 09 2016 |
19846 |
466.07 |
| Sep 02 2016 |
15982 |
466.07 |
| Sep 02 2016 |
20000 |
466.07 |
| Aug 26 2016 |
16036 |
466.07 |
| Aug 26 2016 |
19789 |
466.07 |
| Aug 19 2016 |
16070 |
466.07 |
| Aug 19 2016 |
19807 |
466.07 |
| Aug 12 2016 |
16281 |
466.07 |
| Aug 12 2016 |
21589 |
466.07 |
| May 18 2016 |
19896 |
496.11 |
| May 18 2016 |
28030 |
496.11 |
| May 11 2016 |
19821 |
496.11 |
| May 11 2016 |
28040 |
496.11 |
| May 04 2016 |
12199 |
434.39 |
| May 04 2016 |
19708 |
496.11 |
| May 04 2016 |
23645 |
465.25 |
| Apr 27 2016 |
18152 |
487.85 |
| Apr 27 2016 |
20068 |
496.11 |
| Apr 27 2016 |
27590 |
490.6 |
| Apr 20 2016 |
16255 |
470.42 |
| Apr 20 2016 |
20089 |
496.11 |
| Apr 20 2016 |
25669 |
476.84 |
| Apr 13 2016 |
16641 |
470.42 |
| Apr 13 2016 |
19919 |
496.11 |
| Apr 13 2016 |
25622 |
476.84 |
| Apr 06 2016 |
17041 |
470.42 |
| Apr 06 2016 |
20026 |
496.11 |
| Apr 06 2016 |
25903 |
476.84 |
| Mar 30 2016 |
16881 |
470.42 |
| Mar 30 2016 |
19908 |
496.11 |
| Mar 30 2016 |
25743 |
476.84 |
| Mar 23 2016 |
17169 |
470.42 |
| Mar 23 2016 |
19890 |
496.11 |
| Mar 23 2016 |
25848 |
476.84 |
| Mar 16 2016 |
17304 |
470.42 |
| Mar 16 2016 |
19822 |
496.11 |
| Mar 16 2016 |
25859 |
476.84 |
| Mar 09 2016 |
17411 |
470.42 |
| Mar 09 2016 |
19699 |
496.11 |
| Mar 09 2016 |
25930 |
476.84 |
| Mar 02 2016 |
17164 |
470.42 |
| Mar 02 2016 |
19642 |
496.11 |
| Mar 02 2016 |
25683 |
476.84 |
| Feb 24 2016 |
17129 |
470.42 |
| Feb 24 2016 |
19541 |
496.11 |
| Feb 24 2016 |
25541 |
476.84 |
| Feb 17 2016 |
17342 |
470.42 |
| Feb 17 2016 |
19638 |
496.11 |
| Feb 17 2016 |
25797 |
476.84 |
| Feb 10 2016 |
17227 |
470.42 |
| Feb 10 2016 |
19592 |
496.11 |
| Feb 10 2016 |
25726 |
476.84 |
| Feb 03 2016 |
17211 |
470.42 |
| Feb 03 2016 |
19575 |
496.11 |
| Feb 03 2016 |
25699 |
476.84 |
| Jan 27 2016 |
17264 |
470.42 |
| Jan 27 2016 |
19492 |
496.11 |
| Jan 27 2016 |
25690 |
476.84 |
| Jan 20 2016 |
17262 |
470.42 |
| Jan 20 2016 |
19532 |
496.11 |
| Jan 20 2016 |
25702 |
476.84 |
| Jan 13 2016 |
17278 |
470.42 |
| Jan 13 2016 |
19580 |
496.11 |
| Jan 13 2016 |
25733 |
476.84 |
| Jan 06 2016 |
17278 |
470.42 |
| Jan 06 2016 |
19590 |
496.11 |
| Jan 06 2016 |
25741 |
476.84 |
| Dec 30 2015 |
17278 |
470.42 |
| Dec 30 2015 |
19575 |
496.11 |
| Dec 30 2015 |
25731 |
476.84 |
| Dec 23 2015 |
17275 |
470.42 |
| Dec 23 2015 |
19574 |
496.11 |
| Dec 23 2015 |
25730 |
476.84 |
| Dec 16 2015 |
17275 |
470.42 |
| Dec 16 2015 |
19574 |
496.11 |
| Dec 16 2015 |
25730 |
476.84 |
| Dec 09 2015 |
17276 |
470.42 |
| Dec 09 2015 |
19584 |
496.11 |
| Dec 09 2015 |
25736 |
476.84 |
| Dec 02 2015 |
17278 |
470.42 |
| Dec 02 2015 |
19585 |
496.11 |
| Dec 02 2015 |
25737 |
476.84 |
| Nov 25 2015 |
17278 |
470.42 |
| Nov 25 2015 |
19585 |
496.11 |
| Nov 25 2015 |
25738 |
476.84 |
| Nov 18 2015 |
17278 |
470.42 |
| Nov 18 2015 |
19585 |
496.11 |
| Nov 18 2015 |
25737 |
476.84 |
| Nov 11 2015 |
17255 |
470.42 |
| Nov 11 2015 |
19585 |
496.11 |
| Nov 11 2015 |
25723 |
476.84 |
| Nov 04 2015 |
17255 |
470.42 |
| Nov 04 2015 |
19585 |
496.11 |
| Nov 04 2015 |
25723 |
476.84 |
| Oct 28 2015 |
17257 |
470.42 |
| Oct 28 2015 |
19549 |
496.11 |
| Oct 28 2015 |
25680 |
476.84 |
| Oct 21 2015 |
17207 |
470.42 |
| Oct 21 2015 |
19569 |
496.11 |
| Oct 21 2015 |
25661 |
476.84 |
| Oct 14 2015 |
17202 |
470.42 |
| Oct 14 2015 |
19556 |
496.11 |
| Oct 14 2015 |
25654 |
476.84 |
| Oct 07 2015 |
17223 |
470.42 |
| Oct 07 2015 |
19500 |
496.11 |
| Oct 07 2015 |
25650 |
476.84 |
| Sep 30 2015 |
17239 |
470.42 |
| Sep 30 2015 |
19497 |
496.11 |
| Sep 30 2015 |
25667 |
476.84 |
| Sep 23 2015 |
17340 |
470.42 |
| Sep 23 2015 |
19470 |
496.11 |
| Sep 23 2015 |
25724 |
476.84 |
| Sep 16 2015 |
17166 |
470.42 |
| Sep 16 2015 |
19449 |
496.11 |
| Sep 16 2015 |
25612 |
476.84 |
| Sep 09 2015 |
17114 |
470.42 |
| Sep 09 2015 |
19408 |
496.11 |
| Sep 09 2015 |
25557 |
476.84 |
| Sep 02 2015 |
17207 |
470.42 |
| Sep 02 2015 |
19221 |
496.11 |
| Sep 02 2015 |
25486 |
476.84 |
| Aug 26 2015 |
17372 |
470.42 |
| Aug 26 2015 |
19470 |
496.11 |
| Aug 26 2015 |
25692 |
476.84 |
| Aug 19 2015 |
17614 |
470.42 |
| Aug 19 2015 |
19541 |
496.11 |
| Aug 19 2015 |
25957 |
476.84 |
| Aug 12 2015 |
17607 |
470.42 |
| Aug 12 2015 |
19645 |
496.11 |
| Aug 12 2015 |
26091 |
476.84 |
| Aug 05 2015 |
17697 |
470.42 |
| Aug 05 2015 |
19577 |
496.11 |
| Aug 05 2015 |
26041 |
476.84 |
| Jul 29 2015 |
17718 |
470.42 |
| Jul 29 2015 |
19792 |
496.11 |
| Jul 29 2015 |
26265 |
476.84 |
| Jul 22 2015 |
17727 |
470.42 |
| Jul 22 2015 |
19726 |
496.11 |
| Jul 22 2015 |
26334 |
476.84 |
| Jul 15 2015 |
18021 |
470.42 |
| Jul 15 2015 |
19826 |
496.11 |
| Jul 15 2015 |
26528 |
476.84 |
| Jul 08 2015 |
18139 |
470.42 |
| Jul 08 2015 |
19874 |
496.11 |
| Jul 08 2015 |
26675 |
476.84 |
| Jul 01 2015 |
18245 |
470.42 |
| Jul 01 2015 |
19982 |
496.11 |
| Jul 01 2015 |
26782 |
476.84 |
| Jun 24 2015 |
18265 |
470.42 |
| Jun 24 2015 |
20050 |
496.11 |
| Jun 24 2015 |
26888 |
476.84 |
| Jun 17 2015 |
14198 |
435.56 |
| Jun 17 2015 |
20101 |
496.11 |
| Jun 17 2015 |
25342 |
465.84 |
| Jun 10 2015 |
14332 |
435.56 |
| Jun 10 2015 |
20116 |
496.11 |
| Jun 10 2015 |
25375 |
465.84 |
| Jun 03 2015 |
13801 |
430.05 |
| Jun 03 2015 |
20104 |
496.11 |
| Jun 03 2015 |
23452 |
452.07 |
| May 27 2015 |
13659 |
430.05 |
| May 27 2015 |
20067 |
496.11 |
| May 27 2015 |
23263 |
452.07 |
| May 20 2015 |
13759 |
430.05 |
| May 20 2015 |
19857 |
430.05 |
| May 13 2015 |
13898 |
430.05 |
| May 13 2015 |
19915 |
430.05 |
| May 06 2015 |
13757 |
430.05 |
| May 06 2015 |
19593 |
430.05 |
| Apr 29 2015 |
13244 |
424.54 |
| Apr 29 2015 |
18988 |
424.54 |
| Apr 22 2015 |
13289 |
424.54 |
| Apr 22 2015 |
19071 |
424.54 |
| Apr 15 2015 |
13138 |
424.54 |
| Apr 15 2015 |
18962 |
424.54 |
| Apr 08 2015 |
13164 |
424.54 |
| Apr 08 2015 |
19042 |
424.54 |
| Apr 01 2015 |
13295 |
424.54 |
| Apr 01 2015 |
19402 |
424.54 |
| Mar 25 2015 |
12872 |
424.54 |
| Mar 25 2015 |
18841 |
424.54 |
| Mar 18 2015 |
12497 |
424.54 |
| Mar 18 2015 |
18356 |
424.54 |
| Mar 11 2015 |
12755 |
424.54 |
| Mar 11 2015 |
18893 |
424.54 |
| Mar 04 2015 |
12947 |
424.54 |
| Mar 04 2015 |
19104 |
424.54 |
| Feb 25 2015 |
12962 |
424.54 |
| Feb 25 2015 |
19096 |
424.54 |
| Feb 18 2015 |
13053 |
424.54 |
| Feb 18 2015 |
19164 |
424.54 |
| Feb 11 2015 |
13079 |
424.54 |
| Feb 11 2015 |
19185 |
424.54 |
| Feb 04 2015 |
13117 |
424.54 |
| Feb 04 2015 |
19212 |
424.54 |
| Jan 28 2015 |
13096 |
424.54 |
| Jan 28 2015 |
19206 |
424.54 |
| Jan 21 2015 |
13103 |
424.54 |
| Jan 21 2015 |
19216 |
424.54 |
| Jan 14 2015 |
13122 |
424.54 |
| Jan 14 2015 |
19234 |
424.54 |
| Jan 07 2015 |
13122 |
424.54 |
| Jan 07 2015 |
19211 |
424.54 |
| Dec 31 2014 |
13122 |
424.54 |
| Dec 31 2014 |
19219 |
424.54 |
| Dec 24 2014 |
13122 |
424.54 |
| Dec 24 2014 |
19219 |
424.54 |
| Dec 17 2014 |
13122 |
424.54 |
| Dec 17 2014 |
19214 |
424.54 |
| Dec 10 2014 |
13122 |
424.54 |
| Dec 10 2014 |
19214 |
424.54 |
| Dec 03 2014 |
13122 |
424.54 |
| Dec 03 2014 |
19214 |
424.54 |
| Nov 26 2014 |
13122 |
424.54 |
| Nov 26 2014 |
19214 |
424.54 |
| Nov 19 2014 |
13122 |
424.54 |
| Nov 19 2014 |
19213 |
424.54 |
| Nov 12 2014 |
13122 |
424.54 |
| Nov 12 2014 |
19214 |
424.54 |
| Nov 05 2014 |
13122 |
424.54 |
| Nov 05 2014 |
19214 |
424.54 |
| Oct 29 2014 |
13118 |
424.54 |
| Oct 29 2014 |
19211 |
424.54 |
| Oct 22 2014 |
13103 |
424.54 |
| Oct 22 2014 |
19228 |
424.54 |
| Oct 15 2014 |
13041 |
424.54 |
| Oct 15 2014 |
19175 |
424.54 |
| Oct 08 2014 |
13034 |
424.54 |
| Oct 08 2014 |
19158 |
424.54 |
| Oct 01 2014 |
13042 |
424.54 |
| Oct 01 2014 |
19180 |
424.54 |
| Sep 24 2014 |
13110 |
424.54 |
| Sep 24 2014 |
19191 |
424.54 |
| Sep 17 2014 |
13017 |
424.54 |
| Sep 17 2014 |
16234 |
456.6 |
| Sep 17 2014 |
21454 |
440.57 |
| Sep 10 2014 |
13028 |
424.54 |
| Sep 10 2014 |
16078 |
456.6 |
| Sep 10 2014 |
21481 |
440.57 |
| Sep 03 2014 |
13045 |
424.54 |
| Sep 03 2014 |
16569 |
461.44 |
| Sep 03 2014 |
22813 |
449.14 |
| Aug 27 2014 |
12973 |
424.54 |
| Aug 27 2014 |
16667 |
461.44 |
| Aug 27 2014 |
22867 |
449.14 |
| Aug 20 2014 |
12974 |
424.54 |
| Aug 20 2014 |
16572 |
461.44 |
| Aug 20 2014 |
22899 |
449.14 |
| Aug 13 2014 |
12962 |
424.54 |
| Aug 13 2014 |
16643 |
461.44 |
| Aug 13 2014 |
22944 |
449.14 |
| Aug 06 2014 |
13856 |
431.07 |
| Aug 06 2014 |
16708 |
461.44 |
| Aug 06 2014 |
22636 |
446.26 |
| Jul 30 2014 |
13101 |
424.49 |
| Jul 30 2014 |
16733 |
461.44 |
| Jul 30 2014 |
21730 |
439.27 |
| Jul 23 2014 |
13017 |
424.49 |
| Jul 23 2014 |
16514 |
461.44 |
| Jul 23 2014 |
21557 |
439.27 |
| Jul 16 2014 |
13601 |
428.4 |
| Jul 16 2014 |
16482 |
461.44 |
| Jul 16 2014 |
20739 |
434.04 |
| Jul 09 2014 |
13689 |
428.4 |
| Jul 09 2014 |
16631 |
461.44 |
| Jul 09 2014 |
20778 |
434.04 |
| Jul 02 2014 |
13760 |
428.4 |
| Jul 02 2014 |
16814 |
461.44 |
| Jul 02 2014 |
20976 |
434.04 |
| Jun 25 2014 |
13850 |
428.4 |
| Jun 25 2014 |
16967 |
461.44 |
| Jun 25 2014 |
21056 |
434.04 |
| Jun 18 2014 |
13897 |
428.4 |
| Jun 18 2014 |
17098 |
461.44 |
| Jun 18 2014 |
21061 |
434.04 |
| Jun 11 2014 |
13847 |
428.4 |
| Jun 11 2014 |
17105 |
461.44 |
| Jun 11 2014 |
21270 |
434.04 |
| Jun 04 2014 |
14074 |
429.68 |
| Jun 04 2014 |
17435 |
461.44 |
| Jun 04 2014 |
22753 |
442.39 |
| May 28 2014 |
14005 |
429.68 |
| May 28 2014 |
17406 |
461.44 |
| May 28 2014 |
22651 |
442.39 |
| May 21 2014 |
14042 |
429.68 |
| May 21 2014 |
17487 |
461.44 |
| May 21 2014 |
22751 |
442.39 |
| May 14 2014 |
14160 |
429.68 |
| May 14 2014 |
17578 |
461.44 |
| May 14 2014 |
22842 |
442.39 |
| May 07 2014 |
13789 |
429.68 |
| May 07 2014 |
17299 |
461.44 |
| May 07 2014 |
22559 |
442.39 |
| Apr 30 2014 |
14249 |
429.68 |
| Apr 30 2014 |
12908 |
411.04 |
| Apr 30 2014 |
17070 |
402.06 |
| Apr 23 2014 |
15593 |
438.6 |
| Apr 23 2014 |
13029 |
411.04 |
| Apr 23 2014 |
17308 |
402.06 |
| Apr 16 2014 |
15557 |
438.6 |
| Apr 16 2014 |
12945 |
411.04 |
| Apr 16 2014 |
17210 |
402.06 |
| Apr 09 2014 |
16143 |
438.6 |
| Apr 09 2014 |
13085 |
411.04 |
| Apr 09 2014 |
17502 |
402.06 |
| Apr 02 2014 |
16175 |
438.6 |
| Apr 02 2014 |
13238 |
411.04 |
| Apr 02 2014 |
17167 |
402.06 |
| Mar 26 2014 |
15858 |
438.6 |
| Mar 26 2014 |
13514 |
411.04 |
| Mar 26 2014 |
17144 |
402.06 |
| Mar 19 2014 |
15791 |
438.6 |
| Mar 19 2014 |
13567 |
411.04 |
| Mar 19 2014 |
17156 |
402.06 |
| Mar 12 2014 |
15794 |
438.6 |
| Mar 12 2014 |
13588 |
411.04 |
| Mar 12 2014 |
17167 |
402.06 |
| Mar 05 2014 |
15559 |
438.6 |
| Mar 05 2014 |
13591 |
411.04 |
| Mar 05 2014 |
17068 |
402.06 |
| Feb 26 2014 |
15489 |
438.6 |
| Feb 26 2014 |
13609 |
411.04 |
| Feb 26 2014 |
17097 |
402.06 |
| Feb 19 2014 |
15569 |
438.6 |
| Feb 19 2014 |
13640 |
411.04 |
| Feb 19 2014 |
17115 |
402.06 |
| Feb 12 2014 |
15549 |
438.6 |
| Feb 12 2014 |
13649 |
411.04 |
| Feb 12 2014 |
17083 |
402.06 |
| Feb 05 2014 |
15600 |
438.6 |
| Feb 05 2014 |
13745 |
411.04 |
| Feb 05 2014 |
17160 |
402.06 |
| Jan 29 2014 |
15522 |
438.6 |
| Jan 29 2014 |
13827 |
411.04 |
| Jan 29 2014 |
17163 |
402.06 |
| Jan 22 2014 |
15441 |
438.6 |
| Jan 22 2014 |
13791 |
411.04 |
| Jan 22 2014 |
17102 |
402.06 |
| Jan 15 2014 |
15453 |
438.6 |
| Jan 15 2014 |
13824 |
411.04 |
| Jan 15 2014 |
17135 |
402.06 |
| Jan 08 2014 |
15345 |
438.6 |
| Jan 08 2014 |
13838 |
411.04 |
| Jan 08 2014 |
17093 |
402.06 |
| Jan 01 2014 |
15345 |
438.6 |
| Jan 01 2014 |
13841 |
411.04 |
| Jan 01 2014 |
17095 |
402.06 |
| Dec 25 2013 |
15345 |
438.6 |
| Dec 25 2013 |
13841 |
411.04 |
| Dec 25 2013 |
17099 |
402.06 |
| Dec 18 2013 |
15345 |
438.6 |
| Dec 18 2013 |
13841 |
411.04 |
| Dec 18 2013 |
17099 |
402.06 |
| Dec 11 2013 |
15346 |
438.6 |
| Dec 11 2013 |
13841 |
411.04 |
| Dec 11 2013 |
17100 |
402.06 |
| Dec 04 2013 |
15347 |
438.6 |
| Dec 04 2013 |
13841 |
411.04 |
| Dec 04 2013 |
17101 |
402.06 |
| Nov 27 2013 |
15347 |
438.6 |
| Nov 27 2013 |
13841 |
411.04 |
| Nov 27 2013 |
17101 |
402.06 |
| Nov 20 2013 |
15347 |
438.6 |
| Nov 20 2013 |
13841 |
411.04 |
| Nov 20 2013 |
17102 |
402.06 |
| Nov 13 2013 |
15348 |
438.6 |
| Nov 13 2013 |
13841 |
411.04 |
| Nov 13 2013 |
17102 |
402.06 |
| Nov 06 2013 |
15348 |
438.6 |
| Nov 06 2013 |
13842 |
411.04 |
| Nov 06 2013 |
17102 |
402.06 |
| Oct 30 2013 |
15348 |
438.6 |
| Oct 30 2013 |
13840 |
411.04 |
| Oct 30 2013 |
17101 |
402.06 |
| Oct 23 2013 |
15339 |
438.6 |
| Oct 23 2013 |
13842 |
411.04 |
| Oct 23 2013 |
17097 |
402.06 |
| Oct 16 2013 |
15355 |
438.6 |
| Oct 16 2013 |
13820 |
411.04 |
| Oct 16 2013 |
17090 |
402.06 |
| Oct 09 2013 |
15182 |
438.6 |
| Oct 09 2013 |
11939 |
392.62 |
| Oct 09 2013 |
17001 |
402.06 |
| Oct 02 2013 |
15205 |
438.6 |
| Oct 02 2013 |
11925 |
392.62 |
| Oct 02 2013 |
17030 |
402.06 |
| Sep 25 2013 |
15190 |
438.6 |
| Sep 25 2013 |
8831 |
360.63 |
| Sep 25 2013 |
16981 |
402.06 |
| Sep 18 2013 |
15053 |
438.6 |
| Sep 18 2013 |
8802 |
360.63 |
| Sep 18 2013 |
16851 |
402.06 |
| Sep 11 2013 |
15015 |
438.6 |
| Sep 11 2013 |
8775 |
360.63 |
| Sep 11 2013 |
16728 |
402.06 |
| Sep 04 2013 |
15168 |
438.6 |
| Sep 04 2013 |
8797 |
360.63 |
| Sep 04 2013 |
16859 |
402.06 |
| Aug 28 2013 |
15095 |
438.6 |
| Aug 28 2013 |
8815 |
360.63 |
| Aug 28 2013 |
16848 |
402.06 |
| Aug 21 2013 |
15191 |
438.6 |
| Aug 21 2013 |
8872 |
360.63 |
| Aug 21 2013 |
16925 |
402.06 |
| Aug 14 2013 |
15356 |
440.13 |
| Aug 14 2013 |
8917 |
360.63 |
| Aug 14 2013 |
14703 |
387.13 |
| Aug 07 2013 |
15366 |
440.13 |
| Aug 07 2013 |
9060 |
360.63 |
| Aug 07 2013 |
14847 |
387.13 |
| Jul 31 2013 |
15628 |
440.13 |
| Jul 31 2013 |
9134 |
360.63 |
| Jul 31 2013 |
14986 |
387.13 |
| Jul 24 2013 |
9228 |
360.63 |
| Jul 24 2013 |
11628 |
360.63 |
| Jul 17 2013 |
9263 |
360.63 |
| Jul 17 2013 |
11662 |
360.63 |
| Jul 10 2013 |
9389 |
360.63 |
| Jul 10 2013 |
11808 |
360.63 |
| Jul 03 2013 |
9477 |
360.63 |
| Jul 03 2013 |
11794 |
360.63 |
| Jun 26 2013 |
9689 |
360.63 |
| Jun 26 2013 |
11952 |
360.63 |
| Jun 19 2013 |
9805 |
360.63 |
| Jun 19 2013 |
11950 |
360.63 |
| Jun 12 2013 |
9876 |
360.63 |
| Jun 12 2013 |
12125 |
360.63 |
| Jun 05 2013 |
9762 |
360.63 |
| Jun 05 2013 |
12065 |
360.63 |
| May 29 2013 |
9814 |
360.63 |
| May 29 2013 |
12077 |
360.63 |
| May 22 2013 |
9998 |
360.63 |
| May 22 2013 |
12338 |
360.63 |
| May 15 2013 |
10073 |
360.63 |
| May 15 2013 |
12369 |
360.63 |
| May 08 2013 |
10039 |
360.63 |
| May 08 2013 |
12294 |
360.63 |
| May 11 2012 |
9269 |
411.26 |
| May 11 2012 |
14717 |
411.26 |
| May 04 2012 |
8564 |
411.26 |
| May 04 2012 |
14360 |
411.26 |
| Apr 27 2012 |
7599 |
411.26 |
| Apr 27 2012 |
13978 |
411.26 |
| Apr 13 2012 |
5976 |
411.26 |
| Apr 13 2012 |
13002 |
411.26 |
| Apr 06 2012 |
5380 |
411.26 |
| Apr 06 2012 |
12696 |
411.26 |
| Mar 27 2012 |
5241 |
411.26 |
| Mar 27 2012 |
12473 |
411.26 |
| Sep 23 2011 |
7210 |
411.26 |
| Sep 23 2011 |
10546 |
411.26 |
| Sep 16 2011 |
7200 |
411.26 |
| Sep 16 2011 |
10528 |
411.26 |
| Sep 10 2011 |
7046 |
411.26 |
| Sep 10 2011 |
10314 |
411.26 |
| Sep 02 2011 |
6936 |
411.26 |
| Sep 02 2011 |
10225 |
411.26 |
| Aug 26 2011 |
6924 |
411.26 |
| Aug 26 2011 |
10220 |
411.26 |
| Aug 19 2011 |
6800 |
411.26 |
| Aug 19 2011 |
9474 |
411.26 |
| Aug 12 2011 |
6773 |
411.26 |
| Aug 12 2011 |
9370 |
411.26 |
| Aug 05 2011 |
6714 |
411.26 |
| Aug 05 2011 |
9272 |
411.26 |
| Jul 29 2011 |
6652 |
411.26 |
| Jul 29 2011 |
9180 |
411.26 |
| Jul 22 2011 |
6350 |
411.26 |
| Jul 22 2011 |
8743 |
411.26 |
