| Apr 16 2024 |
4633 |
376.25 |
| Apr 10 2024 |
4649 |
376.25 |
| Apr 03 2024 |
4603 |
376.25 |
| Mar 27 2024 |
4668 |
376.25 |
| Mar 21 2024 |
4643 |
376.25 |
| Mar 14 2024 |
4689 |
376.25 |
| Mar 07 2024 |
4698 |
376.25 |
| Feb 29 2024 |
4689 |
376.25 |
| Feb 22 2024 |
4704 |
376.25 |
| Feb 15 2024 |
4664 |
376.25 |
| Feb 08 2024 |
4657 |
376.25 |
| Feb 01 2024 |
4620 |
376.25 |
| Jan 25 2024 |
4566 |
376.25 |
| Jan 18 2024 |
4570 |
376.25 |
| Jan 11 2024 |
4565 |
376.25 |
| Jan 04 2024 |
4491 |
376.25 |
| Dec 28 2023 |
4479 |
376.25 |
| Dec 21 2023 |
4478 |
376.25 |
| Dec 14 2023 |
4453 |
376.25 |
| Dec 07 2023 |
4453 |
376.25 |
| Nov 30 2023 |
4456 |
376.25 |
| Nov 23 2023 |
4443 |
376.25 |
| Nov 16 2023 |
4408 |
376.25 |
| Nov 09 2023 |
4374 |
376.25 |
| Nov 02 2023 |
4373 |
376.25 |
| Oct 26 2023 |
4350 |
376.25 |
| Oct 19 2023 |
4317 |
376.25 |
| Oct 12 2023 |
4285 |
376.25 |
| Oct 05 2023 |
4122 |
376.25 |
| Sep 28 2023 |
4106 |
376.25 |
| Sep 21 2023 |
4043 |
376.25 |
| Sep 14 2023 |
4101 |
376.25 |
| Sep 07 2023 |
4168 |
376.25 |
| Aug 31 2023 |
4168 |
376.25 |
| Sep 06 2019 |
13851 |
453.48 |
| Aug 30 2019 |
13945 |
453.48 |
| Aug 23 2019 |
14117 |
453.48 |
| Aug 16 2019 |
2892 |
391.02 |
| Aug 16 2019 |
14113 |
453.48 |
| Aug 09 2019 |
2892 |
391.02 |
| Aug 09 2019 |
14167 |
453.48 |
| Aug 02 2019 |
2905 |
391.02 |
| Aug 02 2019 |
14267 |
453.48 |
| Jul 26 2019 |
2917 |
391.02 |
| Jul 26 2019 |
14367 |
453.48 |
| Jul 19 2019 |
2953 |
391.02 |
| Jul 19 2019 |
14457 |
453.48 |
| Jul 12 2019 |
2954 |
391.02 |
| Jul 12 2019 |
14583 |
453.48 |
| Jul 05 2019 |
2966 |
391.02 |
| Jul 05 2019 |
14901 |
453.48 |
| Jun 28 2019 |
3000 |
391.02 |
| Jun 28 2019 |
15062 |
453.48 |
| Jun 21 2019 |
2972 |
391.02 |
| Jun 21 2019 |
14949 |
453.48 |
| Jun 14 2019 |
2934 |
391.02 |
| Jun 14 2019 |
15075 |
453.48 |
| Jun 07 2019 |
2974 |
391.02 |
| Jun 07 2019 |
15270 |
453.48 |
| May 31 2019 |
3048 |
391.02 |
| May 31 2019 |
15221 |
453.48 |
| May 24 2019 |
3014 |
391.02 |
| May 24 2019 |
15282 |
453.48 |
| May 17 2019 |
3071 |
391.02 |
| May 17 2019 |
15286 |
453.48 |
| May 10 2019 |
3078 |
391.02 |
| May 10 2019 |
15220 |
453.48 |
| May 03 2019 |
3095 |
391.02 |
| May 03 2019 |
15914 |
512.02 |
| May 03 2019 |
19196 |
482.75 |
| Apr 26 2019 |
3080 |
391.02 |
| Apr 26 2019 |
16070 |
512.02 |
| Apr 26 2019 |
18784 |
482.75 |
| Apr 19 2019 |
3101 |
391.02 |
| Apr 19 2019 |
16038 |
512.02 |
| Apr 19 2019 |
18757 |
482.75 |
| Apr 18 2019 |
3106 |
391.02 |
| Apr 18 2019 |
16047 |
512.02 |
| Apr 12 2019 |
3137 |
391.02 |
| Apr 12 2019 |
16047 |
512.02 |
| Apr 12 2019 |
18831 |
482.75 |
| Apr 05 2019 |
3069 |
391.02 |
| Apr 05 2019 |
15465 |
512.02 |
| Apr 05 2019 |
18375 |
482.75 |
| Mar 29 2019 |
2953 |
391.02 |
| Mar 29 2019 |
15341 |
512.02 |
| Mar 29 2019 |
18168 |
482.75 |
| Mar 22 2019 |
2994 |
391.02 |
| Mar 22 2019 |
15055 |
512.02 |
| Mar 22 2019 |
17906 |
482.75 |
| Mar 15 2019 |
3124 |
391.02 |
| Mar 15 2019 |
15157 |
512.02 |
| Mar 15 2019 |
17894 |
482.75 |
| Mar 08 2019 |
2995 |
391.02 |
| Mar 08 2019 |
14914 |
512.02 |
| Mar 08 2019 |
17635 |
482.75 |
| Mar 01 2019 |
3050 |
391.02 |
| Mar 01 2019 |
15017 |
512.02 |
| Mar 01 2019 |
17732 |
482.75 |
| Feb 22 2019 |
3046 |
391.02 |
| Feb 22 2019 |
15098 |
512.02 |
| Feb 22 2019 |
17793 |
482.75 |
| Feb 15 2019 |
3050 |
391.02 |
| Feb 15 2019 |
14972 |
512.02 |
| Feb 15 2019 |
17610 |
482.75 |
| Feb 08 2019 |
3141 |
391.02 |
| Feb 08 2019 |
14906 |
512.02 |
| Feb 08 2019 |
17419 |
482.75 |
| Feb 01 2019 |
3142 |
391.02 |
| Feb 01 2019 |
14913 |
512.02 |
| Feb 01 2019 |
17452 |
482.75 |
| Jan 25 2019 |
3142 |
391.02 |
| Jan 25 2019 |
14941 |
512.02 |
| Jan 25 2019 |
17495 |
482.75 |
| Jan 18 2019 |
3148 |
391.02 |
| Jan 18 2019 |
15008 |
512.02 |
| Jan 18 2019 |
17530 |
482.75 |
| Jan 11 2019 |
3148 |
391.02 |
| Jan 11 2019 |
15008 |
512.02 |
| Jan 11 2019 |
17518 |
482.75 |
| Jan 04 2019 |
3148 |
391.02 |
| Jan 04 2019 |
15009 |
512.02 |
| Jan 04 2019 |
17526 |
482.75 |
| Dec 28 2018 |
3156 |
391.02 |
| Dec 28 2018 |
15009 |
512.02 |
| Dec 28 2018 |
17526 |
482.75 |
| Dec 21 2018 |
3156 |
391.02 |
| Dec 21 2018 |
15009 |
512.02 |
| Dec 21 2018 |
17526 |
482.75 |
| Dec 14 2018 |
3156 |
391.02 |
| Dec 14 2018 |
15009 |
512.02 |
| Dec 14 2018 |
17526 |
482.75 |
| Dec 07 2018 |
3146 |
391.02 |
| Dec 07 2018 |
15009 |
512.02 |
| Dec 07 2018 |
17519 |
482.75 |
| Nov 30 2018 |
3146 |
391.02 |
| Nov 30 2018 |
15009 |
512.02 |
| Nov 30 2018 |
17519 |
482.75 |
| Nov 23 2018 |
3146 |
391.02 |
| Nov 23 2018 |
15009 |
512.02 |
| Nov 23 2018 |
17519 |
482.75 |
| Nov 16 2018 |
3146 |
391.02 |
| Nov 16 2018 |
15009 |
512.02 |
| Nov 16 2018 |
17519 |
482.75 |
| Nov 09 2018 |
3146 |
391.02 |
| Nov 09 2018 |
15010 |
512.02 |
| Nov 09 2018 |
17520 |
482.75 |
| Nov 02 2018 |
3146 |
391.02 |
| Nov 02 2018 |
15010 |
512.02 |
| Nov 02 2018 |
17485 |
482.75 |
| Oct 26 2018 |
3146 |
391.02 |
| Oct 26 2018 |
15004 |
512.02 |
| Oct 26 2018 |
17480 |
482.75 |
| Oct 19 2018 |
3146 |
391.02 |
| Oct 19 2018 |
15029 |
512.02 |
| Oct 19 2018 |
17495 |
482.75 |
| Oct 12 2018 |
3144 |
391.02 |
| Oct 12 2018 |
14964 |
512.02 |
| Oct 12 2018 |
17426 |
482.75 |
| Oct 05 2018 |
3144 |
391.02 |
| Oct 05 2018 |
14984 |
512.02 |
| Oct 05 2018 |
17551 |
482.75 |
| Sep 28 2018 |
3146 |
391.02 |
| Sep 28 2018 |
14634 |
512.02 |
| Sep 28 2018 |
17129 |
482.75 |
| Sep 21 2018 |
3101 |
391.02 |
| Sep 21 2018 |
14589 |
512.02 |
| Sep 21 2018 |
17108 |
482.75 |
| Sep 14 2018 |
3140 |
391.02 |
| Sep 14 2018 |
14664 |
512.02 |
| Sep 14 2018 |
17158 |
482.75 |
| Sep 07 2018 |
3151 |
391.02 |
| Sep 07 2018 |
14925 |
512.02 |
| Sep 07 2018 |
20632 |
512.02 |
| Aug 31 2018 |
3204 |
391.02 |
| Aug 31 2018 |
14957 |
512.02 |
| Aug 31 2018 |
20703 |
512.02 |
| Aug 24 2018 |
3255 |
391.02 |
| Aug 24 2018 |
15025 |
512.02 |
| Aug 24 2018 |
20683 |
512.02 |
| Aug 17 2018 |
14938 |
512.02 |
| Aug 17 2018 |
20923 |
512.02 |
| Aug 10 2018 |
14942 |
512.02 |
| Aug 10 2018 |
21022 |
512.02 |
| Aug 03 2018 |
15131 |
512.02 |
| Aug 03 2018 |
21222 |
512.02 |
| Jul 27 2018 |
15315 |
512.02 |
| Jul 27 2018 |
21298 |
512.02 |
| Jul 20 2018 |
15270 |
512.02 |
| Jul 20 2018 |
21565 |
512.02 |
| Jul 13 2018 |
15484 |
512.02 |
| Jul 13 2018 |
21364 |
512.02 |
| Jul 06 2018 |
15316 |
512.02 |
| Jul 06 2018 |
21169 |
512.02 |
| Jun 29 2018 |
15325 |
512.02 |
| Jun 29 2018 |
21141 |
512.02 |
| Jun 22 2018 |
15599 |
512.02 |
| Jun 22 2018 |
21484 |
512.02 |
| Jun 15 2018 |
15699 |
512.02 |
| Jun 15 2018 |
21529 |
512.02 |
| Jun 08 2018 |
15781 |
512.02 |
| Jun 08 2018 |
21733 |
512.02 |
| Jun 01 2018 |
16205 |
512.02 |
| Jun 01 2018 |
22111 |
512.02 |
| May 25 2018 |
16264 |
512.02 |
| May 25 2018 |
22276 |
512.02 |
| May 18 2018 |
16392 |
512.02 |
| May 18 2018 |
22361 |
512.02 |
| May 11 2018 |
16436 |
512.02 |
| May 11 2018 |
22488 |
512.02 |
| Aug 18 2017 |
1080 |
306.96 |
| Aug 11 2017 |
1076 |
306.96 |
| Aug 04 2017 |
1109 |
306.96 |
| Jul 28 2017 |
1118 |
306.96 |
| Jul 21 2017 |
1146 |
306.96 |
| Jul 14 2017 |
1215 |
306.96 |
| Jul 07 2017 |
1233 |
306.96 |
| Jun 30 2017 |
1228 |
306.96 |
| Jun 23 2017 |
1253 |
306.96 |
| Jun 16 2017 |
1248 |
306.96 |
| Jun 09 2017 |
1259 |
306.96 |
| Jun 02 2017 |
1257 |
306.96 |
| May 26 2017 |
1267 |
306.96 |
| May 19 2017 |
1293 |
306.96 |
| May 12 2017 |
1317 |
306.96 |
| May 05 2017 |
1396 |
306.96 |
| Apr 28 2017 |
1385 |
306.96 |
| Apr 21 2017 |
1399 |
306.96 |
| Apr 14 2017 |
1462 |
306.96 |
| Apr 07 2017 |
1455 |
306.96 |
| Mar 31 2017 |
1499 |
306.96 |
| Mar 24 2017 |
1464 |
306.96 |
| Mar 17 2017 |
1471 |
306.96 |
| Mar 10 2017 |
1469 |
306.96 |
| Mar 03 2017 |
1459 |
306.96 |
| Feb 24 2017 |
1480 |
306.96 |
| Feb 17 2017 |
1458 |
306.96 |
| Feb 10 2017 |
1482 |
306.96 |
| Feb 03 2017 |
1484 |
306.96 |
| Jan 27 2017 |
1482 |
306.96 |
| Jan 20 2017 |
1481 |
306.96 |
| Jan 13 2017 |
1481 |
306.96 |
| Jan 06 2017 |
1481 |
306.96 |
| Dec 30 2016 |
1483 |
306.96 |
| Dec 23 2016 |
1483 |
306.96 |
| Dec 16 2016 |
1483 |
306.96 |
| Dec 09 2016 |
1483 |
306.96 |
| Dec 02 2016 |
1483 |
306.96 |
| Nov 25 2016 |
1481 |
306.96 |
| Nov 18 2016 |
1481 |
306.96 |
| Nov 11 2016 |
1481 |
306.96 |
| Nov 04 2016 |
1481 |
306.96 |
| Oct 28 2016 |
1480 |
306.96 |
| Oct 21 2016 |
1480 |
306.96 |
| Oct 14 2016 |
1479 |
306.96 |
| Oct 07 2016 |
1480 |
306.96 |
| Sep 30 2016 |
1507 |
306.96 |
| Sep 23 2016 |
1507 |
306.96 |
| Sep 16 2016 |
1508 |
306.96 |
| Sep 09 2016 |
1592 |
306.96 |
| Sep 02 2016 |
1626 |
306.96 |
| Jun 22 2016 |
345 |
217.63 |
| Jun 22 2016 |
380 |
217.63 |
| Jun 15 2016 |
352 |
217.63 |
| Jun 15 2016 |
383 |
217.63 |
| Jun 08 2016 |
357 |
217.63 |
| Jun 08 2016 |
377 |
217.63 |
| Jun 01 2016 |
387 |
217.63 |
| Jun 01 2016 |
422 |
217.63 |
| May 25 2016 |
393 |
217.63 |
| May 25 2016 |
435 |
217.63 |
| May 18 2016 |
383 |
217.63 |
| May 18 2016 |
431 |
217.63 |
| May 11 2016 |
347 |
217.63 |
| May 11 2016 |
398 |
217.63 |
| May 04 2016 |
346 |
217.63 |
| May 04 2016 |
402 |
217.63 |
| Apr 27 2016 |
384 |
217.63 |
| Apr 27 2016 |
433 |
217.63 |
| Apr 20 2016 |
411 |
217.63 |
| Apr 20 2016 |
477 |
217.63 |
| Apr 13 2016 |
428 |
217.63 |
| Apr 13 2016 |
483 |
217.63 |
| Apr 06 2016 |
440 |
217.63 |
| Apr 06 2016 |
475 |
217.63 |
| Mar 30 2016 |
431 |
217.63 |
| Mar 30 2016 |
468 |
217.63 |
| Mar 23 2016 |
437 |
217.63 |
| Mar 23 2016 |
472 |
217.63 |
| Mar 16 2016 |
440 |
217.63 |
| Mar 16 2016 |
462 |
217.63 |
| Mar 09 2016 |
448 |
217.63 |
| Mar 09 2016 |
469 |
217.63 |
| Mar 02 2016 |
449 |
217.63 |
| Mar 02 2016 |
469 |
217.63 |
| Feb 24 2016 |
451 |
217.63 |
| Feb 24 2016 |
478 |
217.63 |
| Feb 17 2016 |
449 |
217.63 |
| Feb 17 2016 |
481 |
217.63 |
| Feb 10 2016 |
449 |
217.63 |
| Feb 10 2016 |
482 |
217.63 |
| Feb 03 2016 |
449 |
217.63 |
| Feb 03 2016 |
483 |
217.63 |
| Jan 27 2016 |
449 |
217.63 |
| Jan 27 2016 |
484 |
217.63 |
| Jan 20 2016 |
449 |
217.63 |
| Jan 20 2016 |
484 |
217.63 |
| Jan 13 2016 |
449 |
217.63 |
| Jan 13 2016 |
484 |
217.63 |
| Jan 06 2016 |
449 |
217.63 |
| Jan 06 2016 |
484 |
217.63 |
| Dec 30 2015 |
449 |
217.63 |
| Dec 30 2015 |
484 |
217.63 |
| Dec 23 2015 |
449 |
217.63 |
| Dec 23 2015 |
484 |
217.63 |
| Dec 16 2015 |
449 |
217.63 |
| Dec 16 2015 |
484 |
217.63 |
| Dec 09 2015 |
449 |
217.63 |
| Dec 09 2015 |
485 |
217.63 |
| Dec 02 2015 |
449 |
217.63 |
| Dec 02 2015 |
485 |
217.63 |
| Nov 25 2015 |
449 |
217.63 |
| Nov 25 2015 |
485 |
217.63 |
| Nov 18 2015 |
449 |
217.63 |
| Nov 18 2015 |
485 |
217.63 |
| Nov 11 2015 |
449 |
217.63 |
| Nov 11 2015 |
485 |
217.63 |
| Nov 04 2015 |
449 |
217.63 |
| Nov 04 2015 |
485 |
217.63 |
| Oct 28 2015 |
449 |
217.63 |
| Oct 28 2015 |
484 |
217.63 |
| Oct 21 2015 |
449 |
217.63 |
| Oct 21 2015 |
484 |
217.63 |
| Oct 14 2015 |
449 |
217.63 |
| Oct 14 2015 |
484 |
217.63 |
| Oct 07 2015 |
449 |
217.63 |
| Oct 07 2015 |
484 |
217.63 |
| Sep 30 2015 |
543 |
224.89 |
| Sep 30 2015 |
606 |
224.89 |
| Sep 23 2015 |
544 |
224.89 |
| Sep 23 2015 |
610 |
224.89 |
| Sep 16 2015 |
544 |
224.89 |
| Sep 16 2015 |
609 |
224.89 |
| Sep 09 2015 |
776 |
240.15 |
| Sep 09 2015 |
926 |
240.15 |
| Sep 02 2015 |
768 |
240.15 |
| Sep 02 2015 |
922 |
240.15 |
| Aug 26 2015 |
776 |
240.15 |
| Aug 26 2015 |
926 |
240.15 |
| Aug 19 2015 |
777 |
240.15 |
| Aug 19 2015 |
922 |
240.15 |
| Aug 12 2015 |
770 |
240.15 |
| Aug 12 2015 |
879 |
240.15 |
| Aug 05 2015 |
777 |
240.15 |
| Aug 05 2015 |
886 |
240.15 |
| Jul 29 2015 |
771 |
240.15 |
| Jul 29 2015 |
896 |
240.15 |
| Jul 22 2015 |
778 |
240.15 |
| Jul 22 2015 |
882 |
240.15 |
| Jul 15 2015 |
846 |
240.15 |
| Jul 15 2015 |
916 |
240.15 |
| Jul 08 2015 |
928 |
243.4 |
| Jul 08 2015 |
1046 |
243.4 |
| Jul 01 2015 |
943 |
243.4 |
| Jul 01 2015 |
1063 |
243.4 |
| Jun 24 2015 |
946 |
243.4 |
| Jun 24 2015 |
1056 |
243.4 |
| Jun 17 2015 |
965 |
243.4 |
| Jun 17 2015 |
1087 |
243.4 |
| Jun 10 2015 |
955 |
243.4 |
| Jun 10 2015 |
1055 |
243.4 |
| Jun 03 2015 |
967 |
243.4 |
| Jun 03 2015 |
1130 |
243.4 |
| May 27 2015 |
971 |
243.4 |
| May 27 2015 |
1094 |
243.4 |
| May 20 2015 |
968 |
243.4 |
| May 20 2015 |
1102 |
243.4 |
| May 13 2015 |
955 |
243.4 |
| May 13 2015 |
1107 |
243.4 |
| May 06 2015 |
885 |
243.4 |
| May 06 2015 |
1004 |
243.4 |
| Apr 29 2015 |
923 |
243.4 |
| Apr 29 2015 |
1042 |
243.4 |
| Apr 22 2015 |
908 |
243.4 |
| Apr 22 2015 |
1038 |
243.4 |
| Apr 15 2015 |
899 |
243.4 |
| Apr 15 2015 |
1090 |
243.4 |
| Apr 08 2015 |
898 |
243.4 |
| Apr 08 2015 |
1104 |
243.4 |
| Apr 01 2015 |
907 |
243.4 |
| Apr 01 2015 |
1120 |
243.4 |
| Mar 25 2015 |
911 |
243.4 |
| Mar 25 2015 |
1095 |
243.4 |
| Mar 18 2015 |
892 |
243.4 |
| Mar 18 2015 |
1113 |
243.4 |
| Mar 11 2015 |
917 |
243.4 |
| Mar 11 2015 |
1230 |
243.4 |
| Mar 04 2015 |
918 |
243.4 |
| Mar 04 2015 |
1245 |
243.4 |
| Feb 25 2015 |
905 |
243.4 |
| Feb 25 2015 |
1247 |
243.4 |
| Feb 18 2015 |
918 |
243.4 |
| Feb 18 2015 |
1270 |
243.4 |
| Feb 11 2015 |
919 |
243.4 |
| Feb 11 2015 |
1280 |
243.4 |
| Feb 04 2015 |
919 |
243.4 |
| Feb 04 2015 |
1285 |
243.4 |
| Jan 28 2015 |
919 |
243.4 |
| Jan 28 2015 |
1286 |
243.4 |
| Jan 21 2015 |
917 |
243.4 |
| Jan 21 2015 |
1290 |
243.4 |
| Jan 14 2015 |
917 |
243.4 |
| Jan 14 2015 |
1293 |
243.4 |
| Jan 07 2015 |
917 |
243.4 |
| Jan 07 2015 |
1296 |
243.4 |
| Dec 31 2014 |
918 |
243.4 |
| Dec 31 2014 |
1295 |
243.4 |
| Dec 24 2014 |
918 |
243.4 |
| Dec 24 2014 |
1295 |
243.4 |
| Dec 17 2014 |
918 |
243.4 |
| Dec 17 2014 |
1295 |
243.4 |
| Dec 10 2014 |
918 |
243.4 |
| Dec 10 2014 |
1295 |
243.4 |
| Dec 03 2014 |
918 |
243.4 |
| Dec 03 2014 |
1295 |
243.4 |
| Nov 26 2014 |
918 |
243.4 |
| Nov 26 2014 |
1295 |
243.4 |
| Nov 19 2014 |
918 |
243.4 |
| Nov 19 2014 |
1295 |
243.4 |
| Nov 12 2014 |
918 |
243.4 |
| Nov 12 2014 |
1295 |
243.4 |
| Nov 05 2014 |
918 |
243.4 |
| Nov 05 2014 |
1295 |
243.4 |
| Oct 29 2014 |
918 |
243.4 |
| Oct 29 2014 |
1295 |
243.4 |
| Oct 22 2014 |
927 |
243.4 |
| Oct 22 2014 |
1305 |
243.4 |
| Oct 15 2014 |
927 |
243.4 |
| Oct 15 2014 |
1305 |
243.4 |
| Oct 08 2014 |
927 |
243.4 |
| Oct 08 2014 |
1302 |
243.4 |
| Oct 01 2014 |
1170 |
254.69 |
| Oct 01 2014 |
1763 |
254.69 |
| Sep 24 2014 |
1161 |
254.69 |
| Sep 24 2014 |
1763 |
254.69 |
| Sep 17 2014 |
1160 |
254.69 |
| Sep 17 2014 |
1769 |
254.69 |
| Sep 10 2014 |
1164 |
254.58 |
| Sep 10 2014 |
1760 |
254.58 |
| Sep 03 2014 |
1165 |
254.58 |
| Sep 03 2014 |
1788 |
254.58 |
| Aug 27 2014 |
1164 |
254.58 |
| Aug 27 2014 |
1804 |
254.58 |
| Aug 20 2014 |
1168 |
254.58 |
| Aug 20 2014 |
1810 |
254.58 |
| Aug 13 2014 |
1167 |
254.58 |
| Aug 13 2014 |
1821 |
254.58 |
| Aug 06 2014 |
1152 |
254.58 |
| Aug 06 2014 |
1818 |
254.58 |
| Jul 30 2014 |
1174 |
254.58 |
| Jul 30 2014 |
1843 |
254.58 |
| Jul 23 2014 |
1145 |
254.58 |
| Jul 23 2014 |
1846 |
254.58 |
| Jul 16 2014 |
1156 |
254.58 |
| Jul 16 2014 |
1823 |
254.58 |
| Jul 09 2014 |
1452 |
268.19 |
| Jul 09 2014 |
2596 |
268.19 |
| Jul 02 2014 |
1515 |
267.28 |
| Jul 02 2014 |
2626 |
267.28 |
| Jun 25 2014 |
1432 |
267.28 |
| Jun 25 2014 |
2620 |
267.28 |
| Jun 18 2014 |
1419 |
267.28 |
| Jun 18 2014 |
2649 |
267.28 |
| Jun 11 2014 |
1470 |
267.28 |
| Jun 11 2014 |
2663 |
267.28 |
| Jun 04 2014 |
1481 |
267.28 |
| Jun 04 2014 |
2732 |
267.28 |
| May 28 2014 |
1481 |
267.28 |
| May 28 2014 |
2750 |
267.28 |
| May 21 2014 |
1476 |
267.28 |
| May 21 2014 |
2780 |
267.28 |
| May 14 2014 |
1500 |
267.28 |
| May 14 2014 |
2818 |
267.28 |
| May 07 2014 |
1433 |
267.28 |
| May 07 2014 |
2813 |
267.28 |
| Apr 30 2014 |
1536 |
267.28 |
| Apr 30 2014 |
2931 |
267.28 |
| Apr 23 2014 |
1581 |
267.28 |
| Apr 23 2014 |
2994 |
267.28 |
| Apr 16 2014 |
1584 |
267.28 |
| Apr 16 2014 |
2990 |
267.28 |
| Apr 09 2014 |
1591 |
267.28 |
| Apr 09 2014 |
3067 |
267.28 |
| Apr 02 2014 |
1562 |
267.28 |
| Apr 02 2014 |
2996 |
267.28 |
| Mar 26 2014 |
1564 |
267.28 |
| Mar 26 2014 |
3035 |
267.28 |
| Mar 19 2014 |
1607 |
267.28 |
| Mar 19 2014 |
3078 |
267.28 |
| Mar 12 2014 |
1636 |
267.28 |
| Mar 12 2014 |
3095 |
267.28 |
| Mar 05 2014 |
1648 |
267.28 |
| Mar 05 2014 |
3113 |
267.28 |
| Feb 26 2014 |
1671 |
267.28 |
| Feb 26 2014 |
3136 |
267.28 |
| Feb 19 2014 |
1676 |
267.28 |
| Feb 19 2014 |
3161 |
267.28 |
| Feb 12 2014 |
1667 |
267.28 |
| Feb 12 2014 |
3159 |
267.28 |
| Feb 05 2014 |
1667 |
267.28 |
| Feb 05 2014 |
3199 |
267.28 |
| Jan 29 2014 |
1667 |
267.28 |
| Jan 29 2014 |
3210 |
267.28 |
| Jan 22 2014 |
1666 |
267.28 |
| Jan 22 2014 |
3215 |
267.28 |
| Jan 15 2014 |
1666 |
267.28 |
| Jan 15 2014 |
3218 |
267.28 |
| Jan 08 2014 |
1666 |
267.28 |
| Jan 08 2014 |
3224 |
267.28 |
| Jan 01 2014 |
1666 |
267.28 |
| Jan 01 2014 |
3225 |
267.28 |
| Dec 25 2013 |
1667 |
267.28 |
| Dec 25 2013 |
3225 |
267.28 |
| Dec 18 2013 |
1667 |
267.28 |
| Dec 18 2013 |
3225 |
267.28 |
| Dec 11 2013 |
1667 |
267.28 |
| Dec 11 2013 |
3225 |
267.28 |
| Dec 04 2013 |
1667 |
267.28 |
| Dec 04 2013 |
3225 |
267.28 |
| Nov 27 2013 |
1667 |
267.28 |
| Nov 27 2013 |
3225 |
267.28 |
| Nov 20 2013 |
1668 |
267.28 |
| Nov 20 2013 |
3226 |
267.28 |
| Nov 13 2013 |
1668 |
267.28 |
| Nov 13 2013 |
3226 |
267.28 |
| Nov 06 2013 |
1668 |
267.28 |
| Nov 06 2013 |
3226 |
267.28 |
| Oct 30 2013 |
1668 |
267.28 |
| Oct 30 2013 |
3225 |
267.28 |
| Oct 23 2013 |
1668 |
267.28 |
| Oct 23 2013 |
3226 |
267.28 |
| Oct 16 2013 |
1660 |
267.28 |
| Oct 16 2013 |
3232 |
267.28 |
| Oct 09 2013 |
1659 |
267.28 |
| Oct 09 2013 |
3252 |
267.28 |
| Oct 02 2013 |
1685 |
267.89 |
| Oct 02 2013 |
3295 |
267.89 |
| Sep 25 2013 |
1678 |
267.89 |
| Sep 25 2013 |
3294 |
267.89 |
| Sep 18 2013 |
1682 |
268.2 |
| Sep 18 2013 |
3301 |
268.2 |
| Sep 11 2013 |
1587 |
265.45 |
| Sep 11 2013 |
3136 |
265.45 |
| Sep 04 2013 |
1592 |
265.45 |
| Sep 04 2013 |
3166 |
265.45 |
| Aug 28 2013 |
1660 |
265.45 |
| Aug 28 2013 |
3202 |
265.45 |
| Aug 21 2013 |
1657 |
265.45 |
| Aug 21 2013 |
3238 |
265.45 |
| Aug 14 2013 |
1468 |
265.45 |
| Aug 14 2013 |
3123 |
265.45 |
| Aug 07 2013 |
1487 |
265.45 |
| Aug 07 2013 |
3180 |
265.45 |
| Jul 31 2013 |
1491 |
265.45 |
| Jul 31 2013 |
3240 |
265.45 |
| Jul 24 2013 |
1492 |
265.45 |
| Jul 24 2013 |
3257 |
265.45 |
| Jul 17 2013 |
1460 |
265.45 |
| Jul 17 2013 |
3253 |
265.45 |
| Jul 10 2013 |
1481 |
265.45 |
| Jul 10 2013 |
3302 |
265.45 |
| Jun 15 2012 |
941 |
234.3 |
| Jun 15 2012 |
2015 |
234.3 |
| Jun 08 2012 |
950 |
234.3 |
| Jun 08 2012 |
2012 |
234.3 |
| Jun 01 2012 |
1041 |
234.3 |
| Jun 01 2012 |
2053 |
234.3 |
| May 25 2012 |
1033 |
234.3 |
| May 25 2012 |
1986 |
234.3 |
| May 18 2012 |
1133 |
234.3 |
| May 18 2012 |
2057 |
234.3 |
| May 11 2012 |
1127 |
234.3 |
| May 11 2012 |
2095 |
234.3 |
| May 04 2012 |
1023 |
234.3 |
| May 04 2012 |
2051 |
234.3 |
| Apr 27 2012 |
928 |
234.3 |
| Apr 27 2012 |
2057 |
234.3 |
| Apr 13 2012 |
771 |
234.3 |
| Apr 13 2012 |
1913 |
234.3 |
| Apr 06 2012 |
746 |
234.3 |
| Apr 06 2012 |
1894 |
234.3 |
| Mar 27 2012 |
809 |
234.3 |
| Mar 27 2012 |
1917 |
234.3 |
| Sep 23 2011 |
1738 |
234.3 |
| Sep 16 2011 |
1743 |
234.3 |
| Sep 10 2011 |
1726 |
234.3 |
| Sep 02 2011 |
1704 |
234.3 |
| Aug 26 2011 |
1705 |
234.3 |
| Oct 15 2010 |
4023 |
317.72 |
| Aug 15 2010 |
3916 |
317.72 |
| Aug 01 2010 |
3742 |
317.72 |
| Jul 15 2010 |
3468 |
317.72 |
| Jul 01 2010 |
3605 |
317.72 |
| Jun 15 2010 |
3453 |
317.72 |
| Jun 01 2010 |
3247 |
317.72 |
| May 27 2010 |
2908 |
317.72 |
| May 15 2010 |
3077 |
317.72 |
| Jun 01 2009 |
2625 |
400 |
| May 15 2009 |
610 |
400 |
| May 15 2009 |
2684 |
400 |
| May 01 2009 |
611 |
400 |
| May 01 2009 |
2449 |
400 |
| Apr 15 2009 |
611 |
400 |
| Apr 15 2009 |
2371 |
400 |
| Apr 01 2009 |
596 |
400 |
| Apr 01 2009 |
2367 |
400 |
| Oct 14 2008 |
544 |
400 |
| Oct 14 2008 |
2180 |
400 |
| Jul 13 2008 |
1785 |
400 |
