| Jul 12 2019 |
7853 |
432.42 |
| Jul 12 2019 |
11545 |
432.42 |
| Jul 05 2019 |
8149 |
432.42 |
| Jul 05 2019 |
11855 |
432.42 |
| Jun 28 2019 |
10774 |
456.8 |
| Jun 28 2019 |
15522 |
456.8 |
| Jun 21 2019 |
10741 |
456.8 |
| Jun 21 2019 |
15399 |
456.8 |
| Jun 14 2019 |
8820 |
436.71 |
| Jun 14 2019 |
12624 |
436.71 |
| Jun 07 2019 |
8951 |
436.71 |
| Jun 07 2019 |
12779 |
436.71 |
| May 31 2019 |
7636 |
423.87 |
| May 31 2019 |
10945 |
423.87 |
| May 24 2019 |
7669 |
423.87 |
| May 24 2019 |
10990 |
423.87 |
| May 17 2019 |
3686 |
406.33 |
| May 17 2019 |
13176 |
481.1 |
| May 17 2019 |
7728 |
423.87 |
| May 17 2019 |
11010 |
423.87 |
| May 10 2019 |
3685 |
406.33 |
| May 10 2019 |
13272 |
481.1 |
| May 10 2019 |
7719 |
423.87 |
| May 10 2019 |
10966 |
423.87 |
| May 03 2019 |
3711 |
406.33 |
| May 03 2019 |
13315 |
481.1 |
| May 03 2019 |
7751 |
423.87 |
| May 03 2019 |
11018 |
423.87 |
| Apr 26 2019 |
3703 |
406.33 |
| Apr 26 2019 |
13472 |
481.1 |
| Apr 26 2019 |
7759 |
423.87 |
| Apr 26 2019 |
10831 |
423.87 |
| Apr 19 2019 |
3720 |
406.33 |
| Apr 19 2019 |
13404 |
481.1 |
| Apr 19 2019 |
7885 |
423.87 |
| Apr 19 2019 |
10788 |
423.87 |
| Apr 18 2019 |
3724 |
406.33 |
| Apr 18 2019 |
13411 |
481.1 |
| Apr 18 2019 |
7896 |
423.87 |
| Apr 12 2019 |
3739 |
406.33 |
| Apr 12 2019 |
13427 |
481.1 |
| Apr 12 2019 |
7990 |
423.87 |
| Apr 12 2019 |
10851 |
423.87 |
| Apr 05 2019 |
3674 |
406.33 |
| Apr 05 2019 |
12908 |
481.1 |
| Apr 05 2019 |
7827 |
423.87 |
| Apr 05 2019 |
10530 |
423.87 |
| Mar 29 2019 |
3531 |
406.33 |
| Mar 29 2019 |
12820 |
481.1 |
| Mar 29 2019 |
7710 |
423.87 |
| Mar 29 2019 |
10418 |
423.87 |
| Mar 22 2019 |
3592 |
406.33 |
| Mar 22 2019 |
12567 |
481.1 |
| Mar 22 2019 |
7642 |
423.87 |
| Mar 22 2019 |
10320 |
423.87 |
| Mar 15 2019 |
3757 |
406.33 |
| Mar 15 2019 |
12702 |
481.1 |
| Mar 15 2019 |
7646 |
423.87 |
| Mar 15 2019 |
10384 |
423.87 |
| Mar 08 2019 |
3602 |
406.33 |
| Mar 08 2019 |
12467 |
481.1 |
| Mar 08 2019 |
7578 |
423.87 |
| Mar 08 2019 |
10217 |
423.87 |
| Mar 01 2019 |
3677 |
406.33 |
| Mar 01 2019 |
12570 |
481.1 |
| Mar 01 2019 |
7593 |
423.87 |
| Mar 01 2019 |
10276 |
423.87 |
| Feb 22 2019 |
3675 |
406.33 |
| Feb 22 2019 |
12612 |
481.1 |
| Feb 22 2019 |
7617 |
423.87 |
| Feb 22 2019 |
10303 |
423.87 |
| Feb 15 2019 |
3677 |
406.33 |
| Feb 15 2019 |
12518 |
481.1 |
| Feb 15 2019 |
7566 |
423.87 |
| Feb 15 2019 |
10244 |
423.87 |
| Feb 08 2019 |
3786 |
406.33 |
| Feb 08 2019 |
12466 |
481.1 |
| Feb 08 2019 |
7515 |
423.87 |
| Feb 08 2019 |
10187 |
423.87 |
| Feb 01 2019 |
3791 |
406.33 |
| Feb 01 2019 |
12486 |
481.1 |
| Feb 01 2019 |
7554 |
423.87 |
| Feb 01 2019 |
10187 |
423.87 |
| Jan 25 2019 |
3791 |
406.33 |
| Jan 25 2019 |
12501 |
481.1 |
| Jan 25 2019 |
7564 |
423.87 |
| Jan 25 2019 |
10222 |
423.87 |
| Jan 18 2019 |
3800 |
406.33 |
| Jan 18 2019 |
12557 |
481.1 |
| Jan 18 2019 |
7572 |
423.87 |
| Jan 18 2019 |
10230 |
423.87 |
| Jan 11 2019 |
3800 |
406.33 |
| Jan 11 2019 |
12557 |
481.1 |
| Jan 11 2019 |
7568 |
423.87 |
| Jan 11 2019 |
10230 |
423.87 |
| Jan 04 2019 |
3800 |
406.33 |
| Jan 04 2019 |
12558 |
481.1 |
| Jan 04 2019 |
7576 |
423.87 |
| Jan 04 2019 |
10240 |
423.87 |
| Dec 28 2018 |
3802 |
406.33 |
| Dec 28 2018 |
12558 |
481.1 |
| Dec 28 2018 |
7576 |
423.87 |
| Dec 28 2018 |
10240 |
423.87 |
| Dec 21 2018 |
3802 |
406.33 |
| Dec 21 2018 |
12558 |
481.1 |
| Dec 21 2018 |
7576 |
423.87 |
| Dec 21 2018 |
10240 |
423.87 |
| Dec 14 2018 |
3802 |
406.33 |
| Dec 14 2018 |
12558 |
481.1 |
| Dec 14 2018 |
7576 |
423.87 |
| Dec 14 2018 |
10240 |
423.87 |
| Dec 07 2018 |
3789 |
406.33 |
| Dec 07 2018 |
12558 |
481.1 |
| Dec 07 2018 |
7574 |
423.87 |
| Dec 07 2018 |
10240 |
423.87 |
| Nov 30 2018 |
3789 |
406.33 |
| Nov 30 2018 |
12558 |
481.1 |
| Nov 30 2018 |
7574 |
423.87 |
| Nov 30 2018 |
10240 |
423.87 |
| Nov 23 2018 |
3789 |
406.33 |
| Nov 23 2018 |
12558 |
481.1 |
| Nov 23 2018 |
7574 |
423.87 |
| Nov 23 2018 |
10240 |
423.87 |
| Nov 16 2018 |
3789 |
406.33 |
| Nov 16 2018 |
12558 |
481.1 |
| Nov 16 2018 |
7574 |
423.87 |
| Nov 16 2018 |
10240 |
423.87 |
| Nov 09 2018 |
3789 |
406.33 |
| Nov 09 2018 |
12559 |
481.1 |
| Nov 09 2018 |
7574 |
423.87 |
| Nov 09 2018 |
10240 |
423.87 |
| Nov 02 2018 |
3789 |
406.33 |
| Nov 02 2018 |
12559 |
481.1 |
| Nov 02 2018 |
7574 |
423.87 |
| Nov 02 2018 |
10214 |
423.87 |
| Oct 26 2018 |
3789 |
406.33 |
| Oct 26 2018 |
12555 |
481.1 |
| Oct 26 2018 |
7574 |
423.87 |
| Oct 26 2018 |
10212 |
423.87 |
| Oct 19 2018 |
3789 |
406.33 |
| Oct 19 2018 |
12574 |
481.1 |
| Oct 19 2018 |
7574 |
423.87 |
| Oct 19 2018 |
10233 |
423.87 |
| Oct 12 2018 |
3787 |
406.33 |
| Oct 12 2018 |
12521 |
481.1 |
| Oct 12 2018 |
7546 |
423.87 |
| Oct 12 2018 |
10197 |
423.87 |
| Oct 05 2018 |
3787 |
406.33 |
| Oct 05 2018 |
12546 |
481.1 |
| Oct 05 2018 |
7528 |
423.87 |
| Oct 05 2018 |
10279 |
423.87 |
| Sep 28 2018 |
3792 |
406.33 |
| Sep 28 2018 |
12264 |
481.1 |
| Sep 28 2018 |
7540 |
423.87 |
| Sep 28 2018 |
10017 |
423.87 |
| Sep 21 2018 |
3744 |
406.33 |
| Sep 21 2018 |
12233 |
481.1 |
| Sep 21 2018 |
7513 |
423.87 |
| Sep 21 2018 |
10003 |
423.87 |
| Sep 14 2018 |
3804 |
406.33 |
| Sep 14 2018 |
12275 |
481.1 |
| Sep 14 2018 |
7553 |
423.87 |
| Sep 14 2018 |
10037 |
423.87 |
| Sep 07 2018 |
3818 |
406.33 |
| Sep 07 2018 |
12493 |
481.1 |
| Sep 07 2018 |
7632 |
423.87 |
| Sep 07 2018 |
10228 |
423.87 |
| Aug 31 2018 |
3875 |
406.33 |
| Aug 31 2018 |
12548 |
481.1 |
| Aug 31 2018 |
7694 |
423.87 |
| Aug 31 2018 |
10298 |
423.87 |
| Aug 24 2018 |
3926 |
406.33 |
| Aug 24 2018 |
12592 |
481.1 |
| Aug 24 2018 |
7646 |
423.87 |
| Aug 24 2018 |
10308 |
423.87 |
| Aug 17 2018 |
3912 |
406.33 |
| Aug 17 2018 |
12540 |
481.1 |
| Aug 17 2018 |
7777 |
423.87 |
| Aug 17 2018 |
10413 |
423.87 |
| Aug 10 2018 |
3912 |
406.33 |
| Aug 10 2018 |
12574 |
481.1 |
| Aug 10 2018 |
7789 |
423.87 |
| Aug 10 2018 |
10522 |
423.87 |
| Aug 03 2018 |
3934 |
406.33 |
| Aug 03 2018 |
12761 |
481.1 |
| Aug 03 2018 |
7074 |
415.11 |
| Aug 03 2018 |
9536 |
415.11 |
| Jul 27 2018 |
3975 |
406.33 |
| Jul 27 2018 |
12911 |
481.1 |
| Jul 27 2018 |
7095 |
415.11 |
| Jul 27 2018 |
9572 |
415.11 |
| Jul 20 2018 |
4054 |
406.33 |
| Jul 20 2018 |
12873 |
481.1 |
| Jul 20 2018 |
7206 |
415.11 |
| Jul 20 2018 |
9734 |
415.11 |
| Jul 13 2018 |
4115 |
406.33 |
| Jul 13 2018 |
13071 |
481.1 |
| Jul 13 2018 |
7580 |
421.1 |
| Jul 13 2018 |
10369 |
421.1 |
| Jul 06 2018 |
4112 |
406.33 |
| Jul 06 2018 |
12909 |
481.1 |
| Jul 06 2018 |
5653 |
400.76 |
| Jul 06 2018 |
7639 |
400.76 |
| Jun 29 2018 |
4089 |
406.33 |
| Jun 29 2018 |
12922 |
481.1 |
| Jun 29 2018 |
5677 |
400.76 |
| Jun 29 2018 |
7658 |
400.76 |
| Jun 22 2018 |
4178 |
406.33 |
| Jun 22 2018 |
13150 |
481.1 |
| Jun 22 2018 |
4326 |
382.78 |
| Jun 22 2018 |
5889 |
382.78 |
| Jun 15 2018 |
4193 |
406.33 |
| Jun 15 2018 |
13252 |
481.1 |
| Jun 15 2018 |
5320 |
394.13 |
| Jun 15 2018 |
7164 |
394.13 |
| Jun 08 2018 |
4273 |
406.33 |
| Jun 08 2018 |
13316 |
481.1 |
| Jun 08 2018 |
5425 |
394.13 |
| Jun 08 2018 |
7255 |
394.13 |
| Jun 01 2018 |
4244 |
406.33 |
| Jun 01 2018 |
13714 |
481.1 |
| Jun 01 2018 |
6256 |
402.98 |
| Jun 01 2018 |
8560 |
402.98 |
| May 25 2018 |
6360 |
402.98 |
| May 25 2018 |
8678 |
402.98 |
| May 18 2018 |
6361 |
402.98 |
| May 18 2018 |
8660 |
402.98 |
| May 11 2018 |
6312 |
402.98 |
| May 11 2018 |
8726 |
402.98 |
| May 04 2018 |
6466 |
402.98 |
| May 04 2018 |
8881 |
402.98 |
| Apr 27 2018 |
6486 |
402.98 |
| Apr 27 2018 |
8877 |
402.98 |
| Apr 20 2018 |
6534 |
402.98 |
| Apr 20 2018 |
8913 |
402.98 |
| Apr 13 2018 |
6532 |
402.98 |
| Apr 13 2018 |
8913 |
402.98 |
| Apr 06 2018 |
6506 |
402.98 |
| Apr 06 2018 |
8981 |
402.98 |
| Mar 30 2018 |
6584 |
402.98 |
| Mar 30 2018 |
9148 |
402.98 |
| Mar 23 2018 |
6622 |
402.98 |
| Mar 23 2018 |
9252 |
402.98 |
| Mar 16 2018 |
6628 |
402.98 |
| Mar 16 2018 |
9242 |
402.98 |
| Mar 09 2018 |
6568 |
402.98 |
| Mar 09 2018 |
9241 |
402.98 |
| Mar 02 2018 |
6619 |
402.98 |
| Mar 02 2018 |
9420 |
402.98 |
| Feb 23 2018 |
6681 |
402.98 |
| Feb 23 2018 |
9495 |
402.98 |
| Feb 16 2018 |
6690 |
402.98 |
| Feb 16 2018 |
9520 |
402.98 |
| Feb 09 2018 |
6711 |
402.98 |
| Feb 09 2018 |
9470 |
402.98 |
| Feb 02 2018 |
6688 |
402.98 |
| Feb 02 2018 |
9449 |
402.98 |
| Jan 26 2018 |
6710 |
402.98 |
| Jan 26 2018 |
9469 |
402.98 |
| Jan 19 2018 |
6710 |
402.98 |
| Jan 19 2018 |
9473 |
402.98 |
| Jan 12 2018 |
6707 |
402.98 |
| Jan 12 2018 |
9472 |
402.98 |
| Jan 05 2018 |
6721 |
402.98 |
| Jan 05 2018 |
9484 |
402.98 |
| Dec 29 2017 |
6721 |
402.98 |
| Dec 29 2017 |
9485 |
402.98 |
| Dec 22 2017 |
6722 |
402.98 |
| Dec 22 2017 |
9486 |
402.98 |
| Dec 15 2017 |
6721 |
402.98 |
| Dec 15 2017 |
9479 |
402.98 |
| Dec 08 2017 |
6721 |
402.98 |
| Dec 08 2017 |
9479 |
402.98 |
| Dec 01 2017 |
6721 |
402.98 |
| Dec 01 2017 |
9479 |
402.98 |
| Nov 24 2017 |
6721 |
402.98 |
| Nov 24 2017 |
9479 |
402.98 |
| Nov 17 2017 |
6721 |
402.98 |
| Nov 17 2017 |
9479 |
402.98 |
| Nov 10 2017 |
6721 |
402.98 |
| Nov 10 2017 |
9483 |
402.98 |
| Nov 03 2017 |
6721 |
402.98 |
| Nov 03 2017 |
9483 |
402.98 |
| Oct 27 2017 |
6721 |
402.98 |
| Oct 27 2017 |
9528 |
402.98 |
| Oct 20 2017 |
6739 |
402.98 |
| Oct 20 2017 |
9501 |
402.98 |
| Oct 13 2017 |
6739 |
402.98 |
| Oct 13 2017 |
9519 |
402.98 |
| Oct 06 2017 |
6737 |
402.98 |
| Oct 06 2017 |
9524 |
402.98 |
| Sep 29 2017 |
6739 |
402.98 |
| Sep 29 2017 |
9457 |
402.98 |
| Sep 22 2017 |
6743 |
402.98 |
| Sep 22 2017 |
9546 |
402.98 |
| Sep 15 2017 |
6788 |
402.98 |
| Sep 15 2017 |
9626 |
402.98 |
| Sep 08 2017 |
6801 |
402.98 |
| Sep 08 2017 |
9718 |
402.98 |
| Sep 01 2017 |
6894 |
402.98 |
| Sep 01 2017 |
9724 |
402.98 |
| Aug 25 2017 |
6907 |
402.98 |
| Aug 25 2017 |
10072 |
402.98 |
| Aug 18 2017 |
6956 |
402.98 |
| Aug 18 2017 |
10144 |
402.98 |
| Aug 11 2017 |
6929 |
402.98 |
| Aug 11 2017 |
10193 |
402.98 |
| Aug 04 2017 |
6649 |
399.09 |
| Aug 04 2017 |
9760 |
399.09 |
| Jul 28 2017 |
6704 |
399.09 |
| Jul 28 2017 |
9865 |
399.09 |
| Jul 21 2017 |
6632 |
397.22 |
| Jul 21 2017 |
9782 |
397.22 |
| Jul 14 2017 |
14281 |
467.25 |
| Jul 14 2017 |
6678 |
397.22 |
| Jul 14 2017 |
9841 |
397.22 |
| Jul 07 2017 |
14347 |
467.25 |
| Jul 07 2017 |
8104 |
411.76 |
| Jul 07 2017 |
11783 |
411.76 |
| Jun 30 2017 |
14367 |
467.25 |
| Jun 30 2017 |
9621 |
425.79 |
| Jun 30 2017 |
13782 |
425.79 |
| Jun 23 2017 |
14534 |
467.25 |
| Jun 23 2017 |
10909 |
428.45 |
| Jun 23 2017 |
14271 |
428.45 |
| Jun 16 2017 |
14588 |
467.25 |
| Jun 16 2017 |
11531 |
433.43 |
| Jun 16 2017 |
14948 |
433.43 |
| Jun 09 2017 |
14472 |
467.25 |
| Jun 09 2017 |
11596 |
433.43 |
| Jun 09 2017 |
14807 |
433.43 |
| Jun 02 2017 |
14775 |
467.25 |
| Jun 02 2017 |
11076 |
428.46 |
| Jun 02 2017 |
15067 |
433.43 |
| May 26 2017 |
14796 |
467.25 |
| May 26 2017 |
11208 |
428.46 |
| May 26 2017 |
15159 |
433.43 |
| May 19 2017 |
8935 |
511.8 |
| May 19 2017 |
18012 |
495.63 |
| May 19 2017 |
11226 |
428.46 |
| May 19 2017 |
15330 |
433.43 |
| May 12 2017 |
9059 |
511.8 |
| May 12 2017 |
18095 |
495.63 |
| May 12 2017 |
11414 |
428.46 |
| May 12 2017 |
15407 |
433.43 |
| May 05 2017 |
9274 |
511.8 |
| May 05 2017 |
18102 |
495.63 |
| May 05 2017 |
11433 |
428.46 |
| May 05 2017 |
15383 |
433.43 |
| Apr 28 2017 |
9296 |
511.8 |
| Apr 28 2017 |
14257 |
458.84 |
| Apr 28 2017 |
11215 |
428.46 |
| Apr 28 2017 |
15182 |
433.43 |
| Apr 21 2017 |
9431 |
511.8 |
| Apr 21 2017 |
14488 |
458.84 |
| Apr 21 2017 |
11415 |
428.46 |
| Apr 21 2017 |
15357 |
433.43 |
| Apr 14 2017 |
9631 |
511.8 |
| Apr 14 2017 |
14613 |
458.84 |
| Apr 14 2017 |
11135 |
424.98 |
| Apr 14 2017 |
14704 |
428.46 |
| Apr 07 2017 |
9655 |
511.8 |
| Apr 07 2017 |
14459 |
458.84 |
| Apr 07 2017 |
11230 |
424.98 |
| Apr 07 2017 |
14474 |
428.46 |
| Mar 31 2017 |
10034 |
511.8 |
| Mar 31 2017 |
14451 |
458.84 |
| Mar 31 2017 |
11500 |
424.98 |
| Mar 31 2017 |
14699 |
428.46 |
| Mar 24 2017 |
9773 |
511.8 |
| Mar 24 2017 |
14212 |
458.84 |
| Mar 24 2017 |
11361 |
424.98 |
| Mar 24 2017 |
14500 |
428.46 |
| Mar 17 2017 |
9942 |
511.8 |
| Mar 17 2017 |
14410 |
458.84 |
| Mar 17 2017 |
11469 |
424.98 |
| Mar 17 2017 |
14617 |
428.46 |
| Mar 10 2017 |
9793 |
511.8 |
| Mar 10 2017 |
14397 |
458.84 |
| Mar 10 2017 |
11600 |
424.98 |
| Mar 10 2017 |
14698 |
428.46 |
| Mar 03 2017 |
9839 |
511.8 |
| Mar 03 2017 |
14287 |
458.84 |
| Mar 03 2017 |
11696 |
426.49 |
| Mar 03 2017 |
14367 |
426.49 |
| Feb 24 2017 |
9969 |
511.8 |
| Feb 24 2017 |
14389 |
458.84 |
| Feb 24 2017 |
11650 |
426.49 |
| Feb 24 2017 |
14370 |
426.49 |
| Feb 17 2017 |
9856 |
511.8 |
| Feb 17 2017 |
14390 |
458.84 |
| Feb 17 2017 |
11488 |
426.49 |
| Feb 17 2017 |
14416 |
426.49 |
| Feb 10 2017 |
10013 |
511.8 |
| Feb 10 2017 |
14545 |
458.84 |
| Feb 10 2017 |
11534 |
426.49 |
| Feb 10 2017 |
14497 |
426.49 |
| Feb 03 2017 |
9965 |
511.8 |
| Feb 03 2017 |
14511 |
458.84 |
| Feb 03 2017 |
11535 |
426.49 |
| Feb 03 2017 |
14475 |
426.49 |
| Jan 27 2017 |
9947 |
511.8 |
| Jan 27 2017 |
14502 |
458.84 |
| Jan 27 2017 |
11566 |
426.49 |
| Jan 27 2017 |
14497 |
426.49 |
| Jan 20 2017 |
9967 |
511.8 |
| Jan 20 2017 |
14454 |
458.84 |
| Jan 20 2017 |
11545 |
426.49 |
| Jan 20 2017 |
14467 |
426.49 |
| Jan 13 2017 |
9967 |
511.8 |
| Jan 13 2017 |
14432 |
458.84 |
| Jan 13 2017 |
11550 |
426.49 |
| Jan 13 2017 |
14453 |
426.49 |
| Jan 06 2017 |
9967 |
511.8 |
| Jan 06 2017 |
14432 |
458.84 |
| Jan 06 2017 |
11539 |
426.49 |
| Jan 06 2017 |
14441 |
426.49 |
| Dec 30 2016 |
9959 |
511.8 |
| Dec 30 2016 |
14432 |
458.84 |
| Dec 30 2016 |
11541 |
426.49 |
| Dec 30 2016 |
14443 |
426.49 |
| Dec 23 2016 |
9959 |
511.8 |
| Dec 23 2016 |
14432 |
458.84 |
| Dec 23 2016 |
11541 |
426.49 |
| Dec 23 2016 |
14443 |
426.49 |
| Dec 16 2016 |
9959 |
511.8 |
| Dec 16 2016 |
14432 |
458.84 |
| Dec 16 2016 |
11542 |
426.49 |
| Dec 16 2016 |
14439 |
426.49 |
| Dec 09 2016 |
9966 |
511.8 |
| Dec 09 2016 |
14431 |
458.84 |
| Dec 09 2016 |
11545 |
426.49 |
| Dec 09 2016 |
14437 |
426.49 |
| Dec 02 2016 |
9966 |
511.8 |
| Dec 02 2016 |
14431 |
458.84 |
| Dec 02 2016 |
11545 |
426.49 |
| Dec 02 2016 |
14438 |
426.49 |
| Nov 25 2016 |
9955 |
511.8 |
| Nov 25 2016 |
14431 |
458.84 |
| Nov 25 2016 |
11540 |
426.49 |
| Nov 25 2016 |
14434 |
426.49 |
| Nov 18 2016 |
9955 |
511.8 |
| Nov 18 2016 |
14431 |
458.84 |
| Nov 18 2016 |
11540 |
426.49 |
| Nov 18 2016 |
14434 |
426.49 |
| Nov 11 2016 |
9955 |
511.8 |
| Nov 11 2016 |
14417 |
458.84 |
| Nov 11 2016 |
11540 |
426.49 |
| Nov 11 2016 |
14430 |
426.49 |
| Nov 04 2016 |
9955 |
511.8 |
| Nov 04 2016 |
14417 |
458.84 |
| Nov 04 2016 |
11540 |
426.49 |
| Nov 04 2016 |
14430 |
426.49 |
| Oct 28 2016 |
9939 |
511.8 |
| Oct 28 2016 |
14435 |
458.84 |
| Oct 28 2016 |
11541 |
426.49 |
| Oct 28 2016 |
14447 |
426.49 |
| Oct 21 2016 |
9939 |
511.8 |
| Oct 21 2016 |
14449 |
458.84 |
| Oct 21 2016 |
11541 |
426.49 |
| Oct 21 2016 |
14455 |
426.49 |
| Oct 14 2016 |
9962 |
511.8 |
| Oct 14 2016 |
14459 |
458.84 |
| Oct 14 2016 |
11532 |
426.49 |
| Oct 14 2016 |
14466 |
426.49 |
| Oct 07 2016 |
9960 |
511.8 |
| Oct 07 2016 |
14462 |
458.84 |
| Oct 07 2016 |
11548 |
426.49 |
| Oct 07 2016 |
14479 |
426.49 |
| Sep 30 2016 |
10007 |
511.8 |
| Sep 30 2016 |
14467 |
458.84 |
| Sep 30 2016 |
11571 |
426.49 |
| Sep 30 2016 |
14491 |
426.49 |
| Sep 23 2016 |
9974 |
511.8 |
| Sep 23 2016 |
14299 |
458.84 |
| Sep 23 2016 |
11567 |
426.49 |
| Sep 23 2016 |
14392 |
426.49 |
| Sep 16 2016 |
9979 |
511.8 |
| Sep 16 2016 |
14244 |
458.84 |
| Sep 16 2016 |
11624 |
426.49 |
| Sep 16 2016 |
14417 |
426.49 |
| Sep 09 2016 |
10094 |
511.8 |
| Sep 09 2016 |
14360 |
458.84 |
| Sep 09 2016 |
11700 |
426.49 |
| Sep 09 2016 |
14479 |
426.49 |
| Sep 02 2016 |
10275 |
511.8 |
| Sep 02 2016 |
14404 |
458.84 |
| Sep 02 2016 |
11863 |
426.49 |
| Sep 02 2016 |
14639 |
426.49 |
| Aug 26 2016 |
10008 |
511.8 |
| Aug 26 2016 |
14176 |
458.84 |
| Aug 26 2016 |
11920 |
426.49 |
| Aug 26 2016 |
14410 |
426.49 |
| Aug 19 2016 |
10193 |
511.8 |
| Aug 19 2016 |
14199 |
458.84 |
| Aug 19 2016 |
11962 |
426.49 |
| Aug 19 2016 |
14436 |
426.49 |
| Aug 12 2016 |
10568 |
511.8 |
| Aug 12 2016 |
14205 |
458.84 |
| Aug 12 2016 |
12110 |
426.49 |
| Aug 12 2016 |
15812 |
426.49 |
| Aug 05 2016 |
10648 |
511.8 |
| Aug 05 2016 |
14255 |
458.84 |
| Aug 05 2016 |
12961 |
434.71 |
| Aug 05 2016 |
15527 |
423.72 |
| Jul 29 2016 |
10741 |
511.8 |
| Jul 29 2016 |
14131 |
458.84 |
| Jul 29 2016 |
12091 |
426.33 |
| Jul 29 2016 |
15635 |
423.72 |
| Jul 22 2016 |
10856 |
511.8 |
| Jul 22 2016 |
14255 |
458.84 |
| Jul 22 2016 |
12769 |
430.87 |
| Jul 22 2016 |
16569 |
428.71 |
| Jun 22 2016 |
10715 |
511.8 |
| Jun 22 2016 |
14015 |
454.63 |
| Jun 22 2016 |
12670 |
427.31 |
| Jun 22 2016 |
16057 |
418.57 |
| Jun 15 2016 |
11093 |
511.8 |
| Jun 15 2016 |
14213 |
454.63 |
| Jun 15 2016 |
12740 |
427.31 |
| Jun 15 2016 |
16249 |
418.57 |
| Jun 08 2016 |
11238 |
511.8 |
| Jun 08 2016 |
14250 |
454.63 |
| Jun 08 2016 |
12830 |
427.31 |
| Jun 08 2016 |
16278 |
418.57 |
| Jun 01 2016 |
11412 |
511.8 |
| Jun 01 2016 |
14354 |
454.63 |
| Jun 01 2016 |
13242 |
430.47 |
| Jun 01 2016 |
16423 |
417.71 |
| May 25 2016 |
6942 |
385.24 |
| May 25 2016 |
14516 |
442.72 |
| May 25 2016 |
16941 |
421.65 |
| May 18 2016 |
6993 |
385.24 |
| May 18 2016 |
13322 |
430.19 |
| May 18 2016 |
16450 |
417.44 |
| May 11 2016 |
6994 |
385.24 |
| May 11 2016 |
13248 |
430.19 |
| May 11 2016 |
16425 |
417.44 |
| May 04 2016 |
6960 |
385.24 |
| May 04 2016 |
13156 |
430.19 |
| May 04 2016 |
16357 |
417.44 |
| Apr 27 2016 |
13394 |
430.19 |
| Apr 27 2016 |
18550 |
430.19 |
| Apr 20 2016 |
14308 |
438.51 |
| Apr 20 2016 |
19896 |
438.51 |
| Apr 13 2016 |
14181 |
438.51 |
| Apr 13 2016 |
19877 |
438.51 |
| Apr 06 2016 |
14218 |
438.51 |
| Apr 06 2016 |
20110 |
438.51 |
| Mar 30 2016 |
14138 |
438.51 |
| Mar 30 2016 |
19947 |
438.51 |
| Mar 23 2016 |
14515 |
441.95 |
| Mar 23 2016 |
20583 |
441.95 |
| Mar 16 2016 |
14423 |
441.95 |
| Mar 16 2016 |
20537 |
441.95 |
| Mar 09 2016 |
24881 |
552.51 |
| Mar 09 2016 |
14369 |
441.95 |
| Mar 09 2016 |
20579 |
441.95 |
| Mar 02 2016 |
24446 |
552.51 |
| Mar 02 2016 |
14327 |
441.95 |
| Mar 02 2016 |
20449 |
441.95 |
| Feb 24 2016 |
24362 |
552.51 |
| Feb 24 2016 |
14245 |
441.95 |
| Feb 24 2016 |
20390 |
441.95 |
| Feb 17 2016 |
24666 |
552.51 |
| Feb 17 2016 |
14305 |
441.95 |
| Feb 17 2016 |
20593 |
441.95 |
| Feb 10 2016 |
24481 |
552.51 |
| Feb 10 2016 |
14288 |
441.95 |
| Feb 10 2016 |
20552 |
441.95 |
| Feb 03 2016 |
24432 |
552.51 |
| Feb 03 2016 |
14284 |
441.95 |
| Feb 03 2016 |
20563 |
441.95 |
| Jan 27 2016 |
24470 |
552.51 |
| Jan 27 2016 |
14257 |
441.95 |
| Jan 27 2016 |
20567 |
441.95 |
| Jan 20 2016 |
24473 |
552.51 |
| Jan 20 2016 |
14292 |
441.95 |
| Jan 20 2016 |
20576 |
441.95 |
| Jan 13 2016 |
24505 |
552.51 |
| Jan 13 2016 |
14317 |
441.95 |
| Jan 13 2016 |
20599 |
441.95 |
| Jan 06 2016 |
24505 |
552.51 |
| Jan 06 2016 |
14327 |
441.95 |
| Jan 06 2016 |
20604 |
441.95 |
| Dec 30 2015 |
24505 |
552.51 |
| Dec 30 2015 |
14327 |
441.95 |
| Dec 30 2015 |
20598 |
441.95 |
| Dec 23 2015 |
24498 |
552.51 |
| Dec 23 2015 |
14326 |
441.95 |
| Dec 23 2015 |
20598 |
441.95 |
| Dec 16 2015 |
24499 |
552.51 |
| Dec 16 2015 |
14326 |
441.95 |
| Dec 16 2015 |
20598 |
441.95 |
| Dec 09 2015 |
24500 |
552.51 |
| Dec 09 2015 |
14331 |
441.95 |
| Dec 09 2015 |
20602 |
441.95 |
| Dec 02 2015 |
24501 |
552.51 |
| Dec 02 2015 |
14332 |
441.95 |
| Dec 02 2015 |
20603 |
441.95 |
| Nov 25 2015 |
24501 |
552.51 |
| Nov 25 2015 |
14332 |
441.95 |
| Nov 25 2015 |
20604 |
441.95 |
| Nov 18 2015 |
24500 |
552.51 |
| Nov 18 2015 |
14332 |
441.95 |
| Nov 18 2015 |
20603 |
441.95 |
| Nov 11 2015 |
24465 |
552.51 |
| Nov 11 2015 |
14332 |
441.95 |
| Nov 11 2015 |
20584 |
441.95 |
| Nov 04 2015 |
24465 |
552.51 |
| Nov 04 2015 |
14332 |
441.95 |
| Nov 04 2015 |
20584 |
441.95 |
| Oct 28 2015 |
24468 |
552.51 |
| Oct 28 2015 |
14308 |
441.95 |
| Oct 28 2015 |
20553 |
441.95 |
| Oct 21 2015 |
24374 |
552.51 |
| Oct 21 2015 |
14320 |
441.95 |
| Oct 21 2015 |
20533 |
441.95 |
| Oct 14 2015 |
24357 |
552.51 |
| Oct 14 2015 |
14336 |
441.95 |
| Oct 14 2015 |
20538 |
441.95 |
| Oct 07 2015 |
24399 |
552.51 |
| Oct 07 2015 |
14306 |
441.95 |
| Oct 07 2015 |
20549 |
441.95 |
| Sep 30 2015 |
24419 |
552.51 |
| Sep 30 2015 |
14306 |
441.95 |
| Sep 30 2015 |
20563 |
441.95 |
| Sep 23 2015 |
24541 |
552.51 |
| Sep 23 2015 |
14303 |
441.95 |
| Sep 23 2015 |
20614 |
441.95 |
| Sep 16 2015 |
24293 |
552.51 |
| Sep 16 2015 |
14286 |
441.95 |
| Sep 16 2015 |
20518 |
441.95 |
| Sep 09 2015 |
24241 |
552.51 |
| Sep 09 2015 |
14268 |
441.95 |
| Sep 09 2015 |
20480 |
441.95 |
| Sep 02 2015 |
24366 |
552.51 |
| Sep 02 2015 |
15562 |
455.95 |
| Sep 02 2015 |
22479 |
455.95 |
| Aug 26 2015 |
24565 |
552.51 |
| Aug 26 2015 |
15774 |
455.95 |
| Aug 26 2015 |
22670 |
455.95 |
| Aug 19 2015 |
24796 |
552.51 |
| Aug 19 2015 |
15815 |
455.95 |
| Aug 19 2015 |
22897 |
455.95 |
| Aug 12 2015 |
24772 |
552.51 |
| Aug 12 2015 |
15929 |
455.95 |
| Aug 12 2015 |
23021 |
455.95 |
| Aug 05 2015 |
24850 |
552.51 |
| Aug 05 2015 |
15869 |
455.95 |
| Aug 05 2015 |
22999 |
455.95 |
| Jul 29 2015 |
24813 |
552.51 |
| Jul 29 2015 |
18810 |
485.22 |
| Jul 29 2015 |
27381 |
485.22 |
| Jul 22 2015 |
24760 |
552.51 |
| Jul 22 2015 |
18742 |
485.22 |
| Jul 22 2015 |
27446 |
485.22 |
| Jul 15 2015 |
25085 |
552.51 |
| Jul 15 2015 |
18847 |
485.22 |
| Jul 15 2015 |
27649 |
485.22 |
| Jul 08 2015 |
25172 |
552.51 |
| Jul 08 2015 |
20122 |
499.3 |
| Jul 08 2015 |
30961 |
509.95 |
| Jul 01 2015 |
25329 |
552.51 |
| Jul 01 2015 |
20231 |
499.3 |
| Jul 01 2015 |
31116 |
509.95 |
| Jun 24 2015 |
25369 |
552.51 |
| Jun 24 2015 |
20290 |
499.3 |
| Jun 24 2015 |
31212 |
509.95 |
| Jun 17 2015 |
25180 |
552.51 |
| Jun 17 2015 |
20359 |
499.3 |
| Jun 17 2015 |
31225 |
509.95 |
| Jun 10 2015 |
25471 |
552.51 |
| Jun 10 2015 |
20384 |
499.3 |
| Jun 10 2015 |
31314 |
509.95 |
| Jun 03 2015 |
25629 |
552.51 |
| Jun 03 2015 |
20367 |
499.3 |
| Jun 03 2015 |
31508 |
509.95 |
| May 27 2015 |
25377 |
552.51 |
| May 27 2015 |
20331 |
499.3 |
| May 27 2015 |
31221 |
509.95 |
| May 20 2015 |
25491 |
552.51 |
| May 20 2015 |
22832 |
529.52 |
| May 20 2015 |
34407 |
537.19 |
| May 13 2015 |
25825 |
552.51 |
| May 13 2015 |
22713 |
529.52 |
| May 13 2015 |
34521 |
537.19 |
| May 06 2015 |
25619 |
552.51 |
| May 06 2015 |
22266 |
529.52 |
| May 06 2015 |
34121 |
537.19 |
| Apr 29 2015 |
25978 |
552.51 |
| Apr 29 2015 |
22454 |
529.52 |
| Apr 29 2015 |
34375 |
537.19 |
| Apr 22 2015 |
26088 |
552.51 |
| Apr 22 2015 |
20832 |
507.82 |
| Apr 22 2015 |
33780 |
530.17 |
| Apr 15 2015 |
25495 |
552.51 |
| Apr 15 2015 |
20679 |
507.82 |
| Apr 15 2015 |
33298 |
530.17 |
| Apr 08 2015 |
25638 |
552.51 |
| Apr 08 2015 |
20959 |
507.82 |
| Apr 08 2015 |
33477 |
530.17 |
| Apr 01 2015 |
25804 |
552.51 |
| Apr 01 2015 |
36419 |
552.51 |
| Mar 25 2015 |
25094 |
552.51 |
| Mar 25 2015 |
35420 |
552.51 |
| Feb 26 2014 |
25204 |
534.26 |
| Feb 26 2014 |
35153 |
534.26 |
| Feb 19 2014 |
25236 |
534.26 |
| Feb 19 2014 |
35159 |
534.26 |
| Feb 12 2014 |
25223 |
534.26 |
| Feb 12 2014 |
35058 |
534.26 |
| Feb 05 2014 |
25420 |
534.26 |
| Feb 05 2014 |
35197 |
534.26 |
| Jan 29 2014 |
25601 |
534.26 |
| Jan 29 2014 |
35186 |
534.26 |
| Jan 22 2014 |
25520 |
534.26 |
| Jan 22 2014 |
35007 |
534.26 |
| Jan 15 2014 |
25596 |
534.26 |
| Jan 15 2014 |
35084 |
534.26 |
| Jan 08 2014 |
25648 |
534.26 |
| Jan 08 2014 |
35001 |
534.26 |
| Jan 01 2014 |
25654 |
534.26 |
| Jan 01 2014 |
35006 |
534.26 |
| Dec 25 2013 |
25654 |
534.26 |
| Dec 25 2013 |
35025 |
534.26 |
| Dec 18 2013 |
25654 |
534.26 |
| Dec 18 2013 |
35025 |
534.26 |
| Dec 11 2013 |
25654 |
534.26 |
| Dec 11 2013 |
35026 |
534.26 |
| Dec 04 2013 |
25656 |
534.26 |
| Dec 04 2013 |
35029 |
534.26 |
| Nov 27 2013 |
25656 |
534.26 |
| Nov 27 2013 |
35029 |
534.26 |
| Nov 20 2013 |
25656 |
534.26 |
| Nov 20 2013 |
35030 |
534.26 |
| Nov 13 2013 |
25657 |
534.26 |
| Nov 13 2013 |
35031 |
534.26 |
| Nov 06 2013 |
25658 |
534.26 |
| Nov 06 2013 |
35032 |
534.26 |
| Oct 30 2013 |
25656 |
534.26 |
| Oct 30 2013 |
35030 |
534.26 |
| Oct 23 2013 |
25657 |
534.26 |
| Oct 23 2013 |
35026 |
534.26 |
| Oct 16 2013 |
25592 |
534.26 |
| Oct 16 2013 |
34935 |
534.26 |
| Oct 09 2013 |
25540 |
534.26 |
| Oct 09 2013 |
34579 |
534.26 |
| Oct 02 2013 |
25531 |
534.26 |
| Oct 02 2013 |
34692 |
534.26 |
| Sep 25 2013 |
25436 |
534.26 |
| Sep 25 2013 |
34658 |
534.26 |
| Sep 18 2013 |
25304 |
534.26 |
| Sep 18 2013 |
34331 |
534.26 |
| Sep 11 2013 |
25126 |
534.26 |
| Sep 11 2013 |
34101 |
534.26 |
| Sep 04 2013 |
25018 |
534.26 |
| Sep 04 2013 |
34247 |
534.26 |
| Aug 28 2013 |
24899 |
534.26 |
| Aug 28 2013 |
34068 |
534.26 |
| Aug 21 2013 |
25040 |
534.26 |
| Aug 21 2013 |
34274 |
534.26 |
| Aug 14 2013 |
25165 |
534.26 |
| Aug 14 2013 |
33984 |
534.26 |
| Aug 07 2013 |
25441 |
534.26 |
| Aug 07 2013 |
34245 |
534.26 |
| Jul 31 2013 |
25668 |
534.26 |
| Jul 31 2013 |
34772 |
534.26 |
| Jul 24 2013 |
25906 |
534.26 |
| Jul 24 2013 |
34964 |
534.26 |
| Jul 17 2013 |
26030 |
534.26 |
| Jul 17 2013 |
35108 |
534.26 |
| Jul 10 2013 |
24269 |
507.63 |
| Jul 10 2013 |
32495 |
507.63 |
| Jul 03 2013 |
24472 |
507.63 |
| Jul 03 2013 |
32505 |
507.63 |
| Jun 26 2013 |
24768 |
507.63 |
| Jun 26 2013 |
32682 |
507.63 |
| Jun 19 2013 |
24999 |
507.63 |
| Jun 19 2013 |
32685 |
507.63 |
| Jun 12 2013 |
25057 |
507.63 |
| Jun 12 2013 |
32985 |
507.63 |
| Jun 05 2013 |
24644 |
507.63 |
| Jun 05 2013 |
32669 |
507.63 |
| May 29 2013 |
24726 |
507.63 |
| May 29 2013 |
32712 |
507.63 |
| May 22 2013 |
25097 |
507.63 |
| May 22 2013 |
33308 |
507.63 |
| May 15 2013 |
25225 |
507.63 |
| May 15 2013 |
33327 |
507.63 |
| May 08 2013 |
25131 |
507.63 |
| May 08 2013 |
33292 |
507.63 |
| May 01 2013 |
25227 |
507.63 |
| May 01 2013 |
33533 |
507.63 |
| Apr 24 2013 |
25171 |
507.63 |
| Apr 24 2013 |
33259 |
507.63 |
| Apr 17 2013 |
25051 |
507.63 |
| Apr 17 2013 |
33310 |
507.63 |
| Apr 10 2013 |
24580 |
507.63 |
| Apr 10 2013 |
33032 |
507.63 |
| Apr 03 2013 |
24343 |
507.63 |
| Apr 03 2013 |
32886 |
507.63 |
| Mar 27 2013 |
24323 |
507.63 |
| Mar 27 2013 |
32999 |
507.63 |
| Mar 20 2013 |
23916 |
507.63 |
| Mar 20 2013 |
32913 |
507.63 |
| Mar 13 2013 |
32781 |
507.63 |
| Oct 19 2012 |
17305 |
464.07 |
| Oct 19 2012 |
18806 |
471.86 |
| Oct 19 2012 |
27052 |
469.26 |
| Sep 23 2012 |
17051 |
464.07 |
| Sep 23 2012 |
18651 |
471.86 |
| Sep 23 2012 |
26759 |
469.26 |
| Aug 31 2012 |
16329 |
464.07 |
| Aug 31 2012 |
18116 |
471.86 |
| Aug 31 2012 |
26128 |
469.26 |
| Aug 24 2012 |
16144 |
464.07 |
| Aug 24 2012 |
17846 |
471.86 |
| Aug 24 2012 |
25856 |
469.26 |
| Aug 10 2012 |
15597 |
464.07 |
| Aug 10 2012 |
17163 |
471.86 |
| Aug 10 2012 |
25157 |
469.26 |
| Aug 03 2012 |
15273 |
464.07 |
| Aug 03 2012 |
16865 |
471.86 |
| Aug 03 2012 |
24818 |
469.26 |
| Jul 27 2012 |
15095 |
464.07 |
| Jul 27 2012 |
16284 |
471.86 |
| Jul 27 2012 |
24291 |
469.26 |
| Jul 06 2012 |
14444 |
464.07 |
| Jul 06 2012 |
14876 |
462.72 |
| Jul 06 2012 |
22885 |
463.4 |
| Jun 22 2012 |
14192 |
464.07 |
| Jun 22 2012 |
13515 |
462.72 |
| Jun 22 2012 |
21952 |
463.4 |
| Jun 15 2012 |
14028 |
464.07 |
| Jun 15 2012 |
13446 |
462.72 |
| Jun 15 2012 |
22309 |
463.4 |
| Jun 08 2012 |
13769 |
464.07 |
| Jun 08 2012 |
13413 |
462.72 |
| Jun 08 2012 |
22108 |
463.4 |
| Jun 01 2012 |
13720 |
464.07 |
| Jun 01 2012 |
12778 |
462.72 |
| Jun 01 2012 |
21805 |
463.4 |
| May 25 2012 |
12839 |
464.07 |
| May 25 2012 |
10541 |
462.72 |
| May 25 2012 |
20377 |
463.4 |
| May 11 2012 |
11870 |
500 |
| May 11 2012 |
23796 |
500 |
| May 04 2012 |
11390 |
500 |
| May 04 2012 |
23238 |
500 |
| Apr 27 2012 |
10981 |
500 |
| Apr 27 2012 |
22398 |
500 |
| Apr 13 2012 |
9677 |
500 |
| Apr 13 2012 |
20629 |
500 |
| Apr 06 2012 |
9083 |
500 |
| Apr 06 2012 |
20117 |
500 |
| Mar 27 2012 |
8697 |
500 |
| Mar 27 2012 |
19672 |
500 |
| Sep 23 2011 |
11436 |
500 |
| Sep 23 2011 |
17014 |
500 |
| Sep 16 2011 |
11363 |
500 |
| Sep 16 2011 |
16919 |
500 |
| Sep 10 2011 |
11133 |
500 |
| Sep 10 2011 |
16564 |
500 |
| Sep 02 2011 |
11061 |
500 |
| Sep 02 2011 |
16436 |
500 |
| Aug 26 2011 |
11064 |
500 |
| Aug 26 2011 |
16411 |
500 |
| Aug 19 2011 |
10639 |
500 |
| Aug 19 2011 |
15450 |
500 |
| Aug 12 2011 |
10360 |
500 |
| Aug 12 2011 |
15275 |
500 |
| Aug 05 2011 |
10199 |
500 |
| Aug 05 2011 |
15104 |
500 |
| Jul 29 2011 |
10100 |
500 |
| Jul 29 2011 |
14952 |
500 |
| Jul 22 2011 |
9436 |
500 |
| Jul 22 2011 |
14309 |
500 |
