| Jun 22 2016 |
7117 |
389.19 |
| Jun 22 2016 |
8188 |
385.18 |
| Jun 22 2016 |
11580 |
387.18 |
| Jun 15 2016 |
7226 |
389.19 |
| Jun 15 2016 |
8250 |
385.18 |
| Jun 15 2016 |
11674 |
387.18 |
| Jun 08 2016 |
7223 |
389.19 |
| Jun 08 2016 |
8341 |
385.18 |
| Jun 08 2016 |
11704 |
387.18 |
| Jun 01 2016 |
7288 |
389.19 |
| Jun 01 2016 |
8388 |
385.18 |
| Jun 01 2016 |
11929 |
387.18 |
| May 25 2016 |
7327 |
389.19 |
| May 25 2016 |
7492 |
376.02 |
| May 25 2016 |
11018 |
380.41 |
| May 18 2016 |
7385 |
389.19 |
| May 18 2016 |
7557 |
376.02 |
| May 18 2016 |
11090 |
380.41 |
| May 11 2016 |
7396 |
389.19 |
| May 11 2016 |
7531 |
376.02 |
| May 11 2016 |
11073 |
380.41 |
| May 04 2016 |
7367 |
389.19 |
| May 04 2016 |
7446 |
376.02 |
| May 04 2016 |
11034 |
380.41 |
| Apr 27 2016 |
5090 |
362.13 |
| Apr 27 2016 |
6728 |
366.41 |
| Apr 27 2016 |
9256 |
364.7 |
| Apr 20 2016 |
5136 |
362.13 |
| Apr 20 2016 |
6793 |
366.41 |
| Apr 20 2016 |
9357 |
364.7 |
| Apr 13 2016 |
5318 |
362.13 |
| Apr 13 2016 |
6716 |
366.41 |
| Apr 13 2016 |
9303 |
364.7 |
| Apr 06 2016 |
5442 |
362.13 |
| Apr 06 2016 |
7165 |
371.41 |
| Apr 06 2016 |
8310 |
355.19 |
| Mar 30 2016 |
5380 |
362.13 |
| Mar 30 2016 |
7101 |
371.41 |
| Mar 30 2016 |
8238 |
355.19 |
| Mar 23 2016 |
5515 |
362.13 |
| Mar 23 2016 |
7140 |
371.41 |
| Mar 23 2016 |
8360 |
355.19 |
| Mar 16 2016 |
5588 |
362.13 |
| Mar 16 2016 |
7029 |
371.41 |
| Mar 16 2016 |
8303 |
355.19 |
| Mar 09 2016 |
5609 |
362.13 |
| Mar 09 2016 |
7028 |
371.41 |
| Mar 09 2016 |
8324 |
355.19 |
| Mar 02 2016 |
5580 |
362.13 |
| Mar 02 2016 |
7027 |
371.41 |
| Mar 02 2016 |
8293 |
355.19 |
| Feb 24 2016 |
5598 |
362.13 |
| Feb 24 2016 |
6994 |
371.41 |
| Feb 24 2016 |
8301 |
355.19 |
| Feb 17 2016 |
5675 |
362.13 |
| Feb 17 2016 |
7036 |
371.41 |
| Feb 17 2016 |
8359 |
355.19 |
| Feb 10 2016 |
5696 |
362.13 |
| Feb 10 2016 |
7063 |
371.41 |
| Feb 10 2016 |
8392 |
355.19 |
| Feb 03 2016 |
5727 |
362.13 |
| Feb 03 2016 |
7076 |
371.41 |
| Feb 03 2016 |
8403 |
355.19 |
| Jan 27 2016 |
5749 |
362.13 |
| Jan 27 2016 |
7092 |
371.41 |
| Jan 27 2016 |
8419 |
355.19 |
| Jan 20 2016 |
5750 |
362.13 |
| Jan 20 2016 |
7115 |
371.41 |
| Jan 20 2016 |
8446 |
355.19 |
| Jan 13 2016 |
5754 |
362.13 |
| Jan 13 2016 |
7123 |
371.41 |
| Jan 13 2016 |
8456 |
355.19 |
| Jan 06 2016 |
5754 |
362.13 |
| Jan 06 2016 |
7125 |
371.41 |
| Jan 06 2016 |
8458 |
355.19 |
| Dec 30 2015 |
5754 |
362.13 |
| Dec 30 2015 |
7124 |
371.41 |
| Dec 30 2015 |
8458 |
355.19 |
| Dec 23 2015 |
5754 |
362.13 |
| Dec 23 2015 |
7124 |
371.41 |
| Dec 23 2015 |
8458 |
355.19 |
| Dec 16 2015 |
5754 |
362.13 |
| Dec 16 2015 |
7124 |
371.41 |
| Dec 16 2015 |
8458 |
355.19 |
| Dec 09 2015 |
5754 |
362.13 |
| Dec 09 2015 |
7130 |
371.41 |
| Dec 09 2015 |
8460 |
355.19 |
| Dec 02 2015 |
5754 |
362.13 |
| Dec 02 2015 |
7131 |
371.41 |
| Dec 02 2015 |
8461 |
355.19 |
| Nov 25 2015 |
5754 |
362.13 |
| Nov 25 2015 |
7131 |
371.41 |
| Nov 25 2015 |
8461 |
355.19 |
| Nov 18 2015 |
5754 |
362.13 |
| Nov 18 2015 |
7131 |
371.41 |
| Nov 18 2015 |
8461 |
355.19 |
| Nov 11 2015 |
5748 |
362.13 |
| Nov 11 2015 |
7131 |
371.41 |
| Nov 11 2015 |
8461 |
355.19 |
| Nov 04 2015 |
5748 |
362.13 |
| Nov 04 2015 |
7131 |
371.41 |
| Nov 04 2015 |
8461 |
355.19 |
| Oct 28 2015 |
5749 |
362.13 |
| Oct 28 2015 |
7121 |
371.41 |
| Oct 28 2015 |
8448 |
355.19 |
| Oct 21 2015 |
5740 |
362.13 |
| Oct 21 2015 |
7132 |
371.41 |
| Oct 21 2015 |
8454 |
355.19 |
| Oct 14 2015 |
5745 |
362.13 |
| Oct 14 2015 |
7135 |
371.41 |
| Oct 14 2015 |
8456 |
355.19 |
| Oct 07 2015 |
5749 |
362.13 |
| Oct 07 2015 |
7124 |
371.41 |
| Oct 07 2015 |
8457 |
355.19 |
| Sep 30 2015 |
5756 |
362.13 |
| Sep 30 2015 |
7127 |
371.41 |
| Sep 30 2015 |
8471 |
355.19 |
| Sep 23 2015 |
5784 |
362.13 |
| Sep 23 2015 |
7124 |
371.41 |
| Sep 23 2015 |
8499 |
355.19 |
| Sep 16 2015 |
5740 |
362.13 |
| Sep 16 2015 |
7133 |
371.41 |
| Sep 16 2015 |
8482 |
355.19 |
| Sep 09 2015 |
5735 |
362.13 |
| Sep 09 2015 |
7167 |
371.41 |
| Sep 09 2015 |
8511 |
355.19 |
| Sep 02 2015 |
5792 |
362.13 |
| Sep 02 2015 |
7110 |
371.41 |
| Sep 02 2015 |
8483 |
355.19 |
| Aug 26 2015 |
5907 |
362.13 |
| Aug 26 2015 |
7252 |
371.41 |
| Aug 26 2015 |
8609 |
355.19 |
| Aug 19 2015 |
6099 |
362.13 |
| Aug 19 2015 |
7253 |
371.41 |
| Aug 19 2015 |
8784 |
355.19 |
| Aug 12 2015 |
6064 |
362.13 |
| Aug 12 2015 |
7316 |
371.41 |
| Aug 12 2015 |
8800 |
355.19 |
| Aug 05 2015 |
6114 |
362.13 |
| Aug 05 2015 |
7305 |
371.41 |
| Aug 05 2015 |
8855 |
355.19 |
| Jul 29 2015 |
6112 |
362.13 |
| Jul 29 2015 |
6207 |
356.88 |
| Jul 29 2015 |
7991 |
346.86 |
| Jul 22 2015 |
6107 |
362.13 |
| Jul 22 2015 |
6169 |
356.88 |
| Jul 22 2015 |
7983 |
346.86 |
| Jul 15 2015 |
4179 |
335.08 |
| Jul 15 2015 |
6809 |
363.08 |
| Jul 15 2015 |
8094 |
346.86 |
| Jul 08 2015 |
4211 |
335.08 |
| Jul 08 2015 |
6829 |
363.08 |
| Jul 08 2015 |
8224 |
346.86 |
| Jul 01 2015 |
4243 |
335.08 |
| Jul 01 2015 |
6898 |
363.08 |
| Jul 01 2015 |
8288 |
346.86 |
| Jun 24 2015 |
4281 |
335.08 |
| Jun 24 2015 |
6977 |
363.08 |
| Jun 24 2015 |
8364 |
346.86 |
| Jun 17 2015 |
4279 |
335.08 |
| Jun 17 2015 |
7013 |
363.08 |
| Jun 17 2015 |
8455 |
346.86 |
| Jun 10 2015 |
4304 |
335.08 |
| Jun 10 2015 |
7051 |
363.08 |
| Jun 10 2015 |
8399 |
346.86 |
| Jun 03 2015 |
4394 |
335.08 |
| Jun 03 2015 |
8497 |
377.92 |
| Jun 03 2015 |
9642 |
356.72 |
| May 27 2015 |
4349 |
335.08 |
| May 27 2015 |
8494 |
377.92 |
| May 27 2015 |
9598 |
356.72 |
| May 20 2015 |
4412 |
335.08 |
| May 20 2015 |
8548 |
377.92 |
| May 20 2015 |
9684 |
356.72 |
| May 13 2015 |
4446 |
335.08 |
| May 13 2015 |
8555 |
377.92 |
| May 13 2015 |
9744 |
356.72 |
| May 06 2015 |
4363 |
335.08 |
| May 06 2015 |
8315 |
377.92 |
| May 06 2015 |
9515 |
356.72 |
| Apr 29 2015 |
11152 |
406.48 |
| Apr 29 2015 |
16307 |
406.48 |
| Apr 22 2015 |
11211 |
406.48 |
| Apr 22 2015 |
16381 |
406.48 |
| Apr 15 2015 |
11756 |
412.17 |
| Apr 15 2015 |
17144 |
412.17 |
| Apr 08 2015 |
7997 |
372.1 |
| Apr 08 2015 |
11636 |
372.1 |
| Apr 01 2015 |
8088 |
372.1 |
| Apr 01 2015 |
11827 |
372.1 |
| Mar 25 2015 |
8013 |
372.1 |
| Mar 25 2015 |
11482 |
372.1 |
| Mar 18 2015 |
7940 |
372.1 |
| Mar 18 2015 |
11325 |
372.1 |
| Mar 11 2015 |
8020 |
372.1 |
| Mar 11 2015 |
11715 |
372.1 |
| Mar 04 2015 |
8145 |
372.1 |
| Mar 04 2015 |
11832 |
372.1 |
| Feb 25 2015 |
8110 |
372.1 |
| Feb 25 2015 |
11851 |
372.1 |
| Feb 18 2015 |
8161 |
372.1 |
| Feb 18 2015 |
11919 |
372.1 |
| Feb 11 2015 |
8176 |
372.1 |
| Feb 11 2015 |
11933 |
372.1 |
| Feb 04 2015 |
8164 |
372.1 |
| Feb 04 2015 |
11943 |
372.1 |
| Jan 28 2015 |
8182 |
372.1 |
| Jan 28 2015 |
11963 |
372.1 |
| Jan 21 2015 |
8198 |
372.1 |
| Jan 21 2015 |
11980 |
372.1 |
| Jan 14 2015 |
8206 |
372.1 |
| Jan 14 2015 |
11999 |
372.1 |
| Jan 07 2015 |
8189 |
372.1 |
| Jan 07 2015 |
11989 |
372.1 |
| Dec 31 2014 |
8190 |
372.1 |
| Dec 31 2014 |
11990 |
372.1 |
| Dec 24 2014 |
8190 |
372.1 |
| Dec 24 2014 |
11990 |
372.1 |
| Dec 17 2014 |
8181 |
372.1 |
| Dec 17 2014 |
11983 |
372.1 |
| Dec 10 2014 |
8181 |
372.1 |
| Dec 10 2014 |
11983 |
372.1 |
| Dec 03 2014 |
8181 |
372.1 |
| Dec 03 2014 |
11983 |
372.1 |
| Nov 26 2014 |
8181 |
372.1 |
| Nov 26 2014 |
11983 |
372.1 |
| Nov 19 2014 |
8181 |
372.1 |
| Nov 19 2014 |
11982 |
372.1 |
| Nov 12 2014 |
8181 |
372.1 |
| Nov 12 2014 |
11982 |
372.1 |
| Nov 05 2014 |
8181 |
372.1 |
| Nov 05 2014 |
11982 |
372.1 |
| Oct 29 2014 |
8181 |
372.1 |
| Oct 29 2014 |
11981 |
372.1 |
| Oct 22 2014 |
8161 |
372.1 |
| Oct 22 2014 |
11999 |
372.1 |
| Oct 15 2014 |
8155 |
372.1 |
| Oct 15 2014 |
11975 |
372.1 |
| Oct 08 2014 |
8142 |
372.1 |
| Oct 08 2014 |
11965 |
372.1 |
| Oct 01 2014 |
8156 |
372.1 |
| Oct 01 2014 |
11978 |
372.1 |
| Sep 24 2014 |
8146 |
372.1 |
| Sep 24 2014 |
11962 |
372.1 |
| Sep 17 2014 |
8196 |
372.1 |
| Sep 17 2014 |
11962 |
372.1 |
| Sep 10 2014 |
10830 |
401.39 |
| Sep 10 2014 |
15901 |
401.39 |
| Sep 03 2014 |
10864 |
401.39 |
| Sep 03 2014 |
15960 |
401.39 |
| Aug 27 2014 |
10958 |
401.39 |
| Aug 27 2014 |
15981 |
401.39 |
| Aug 20 2014 |
10909 |
401.39 |
| Aug 20 2014 |
15996 |
401.39 |
| Aug 13 2014 |
8884 |
379.55 |
| Aug 13 2014 |
13076 |
379.55 |
| Aug 06 2014 |
7775 |
366.84 |
| Aug 06 2014 |
11448 |
366.84 |
| Jul 30 2014 |
7789 |
366.84 |
| Jul 30 2014 |
11525 |
366.84 |
| Jul 23 2014 |
7186 |
360.92 |
| Jul 23 2014 |
10773 |
360.92 |
| Jul 16 2014 |
7912 |
374.06 |
| Jul 16 2014 |
7170 |
360.92 |
| Jul 16 2014 |
10673 |
360.41 |
| Jul 09 2014 |
7923 |
374.06 |
| Jul 09 2014 |
6878 |
356.08 |
| Jul 09 2014 |
10612 |
359.99 |
| Jul 02 2014 |
7978 |
374.06 |
| Jul 02 2014 |
6935 |
356.08 |
| Jul 02 2014 |
10711 |
359.99 |
| Jun 25 2014 |
8058 |
374.06 |
| Jun 25 2014 |
7028 |
356.08 |
| Jun 25 2014 |
10696 |
359.99 |
| Jun 18 2014 |
8095 |
374.06 |
| Jun 18 2014 |
7093 |
356.08 |
| Jun 18 2014 |
10743 |
359.99 |
| Jun 11 2014 |
8112 |
374.06 |
| Jun 11 2014 |
7129 |
356.08 |
| Jun 11 2014 |
10862 |
359.99 |
| Jun 04 2014 |
8171 |
374.06 |
| Jun 04 2014 |
7273 |
356.08 |
| Jun 04 2014 |
10974 |
359.99 |
| May 28 2014 |
8179 |
374.06 |
| May 28 2014 |
7317 |
356.08 |
| May 28 2014 |
11017 |
359.99 |
| May 21 2014 |
8187 |
374.06 |
| May 21 2014 |
7392 |
356.08 |
| May 21 2014 |
11069 |
359.99 |
| May 14 2014 |
8258 |
374.06 |
| May 14 2014 |
7463 |
356.08 |
| May 14 2014 |
11125 |
359.99 |
| May 07 2014 |
8056 |
374.06 |
| May 07 2014 |
7412 |
356.08 |
| May 07 2014 |
11016 |
359.99 |
| Apr 30 2014 |
8381 |
374.06 |
| Apr 30 2014 |
7703 |
356.08 |
| Apr 30 2014 |
11303 |
359.99 |
| Apr 23 2014 |
8583 |
374.06 |
| Apr 23 2014 |
7804 |
356.08 |
| Apr 23 2014 |
11453 |
359.99 |
| Apr 16 2014 |
8603 |
374.06 |
| Apr 16 2014 |
8140 |
360.14 |
| Apr 16 2014 |
11359 |
359.64 |
| Apr 09 2014 |
11759 |
400.62 |
| Apr 09 2014 |
8238 |
360.14 |
| Apr 09 2014 |
11392 |
358.39 |
| Apr 02 2014 |
11783 |
400.62 |
| Apr 02 2014 |
8326 |
360.14 |
| Apr 02 2014 |
11146 |
358.39 |
| Mar 26 2014 |
11558 |
400.62 |
| Mar 26 2014 |
8516 |
360.14 |
| Mar 26 2014 |
11219 |
358.39 |
| Mar 19 2014 |
11524 |
400.62 |
| Mar 19 2014 |
8572 |
360.14 |
| Mar 19 2014 |
11267 |
358.39 |
| Mar 12 2014 |
11518 |
400.62 |
| Mar 12 2014 |
8608 |
360.14 |
| Mar 12 2014 |
11372 |
358.39 |
| Mar 05 2014 |
11341 |
400.62 |
| Mar 05 2014 |
8615 |
360.14 |
| Mar 05 2014 |
11311 |
358.39 |
| Feb 26 2014 |
11310 |
400.62 |
| Feb 26 2014 |
8630 |
360.14 |
| Feb 26 2014 |
11341 |
358.39 |
| Feb 19 2014 |
11354 |
400.62 |
| Feb 19 2014 |
8668 |
360.14 |
| Feb 19 2014 |
11382 |
358.39 |
| Feb 12 2014 |
11348 |
400.62 |
| Feb 12 2014 |
8682 |
360.14 |
| Feb 12 2014 |
11386 |
358.39 |
| Feb 05 2014 |
11384 |
400.62 |
| Feb 05 2014 |
8776 |
360.14 |
| Feb 05 2014 |
11455 |
358.39 |
| Jan 29 2014 |
11338 |
400.62 |
| Jan 29 2014 |
8839 |
360.14 |
| Jan 29 2014 |
11501 |
358.39 |
| Jan 22 2014 |
11289 |
400.62 |
| Jan 22 2014 |
8832 |
360.14 |
| Jan 22 2014 |
11466 |
358.39 |
| Jan 15 2014 |
11291 |
400.62 |
| Jan 15 2014 |
8862 |
360.14 |
| Jan 15 2014 |
11497 |
358.39 |
| Jan 08 2014 |
11233 |
400.62 |
| Jan 08 2014 |
8874 |
360.14 |
| Jan 08 2014 |
11494 |
358.39 |
| Jan 01 2014 |
11233 |
400.62 |
| Jan 01 2014 |
8874 |
360.14 |
| Jan 01 2014 |
11495 |
358.39 |
| Dec 25 2013 |
11233 |
400.62 |
| Dec 25 2013 |
8874 |
360.14 |
| Dec 25 2013 |
11496 |
358.39 |
| Dec 18 2013 |
11233 |
400.62 |
| Dec 18 2013 |
8874 |
360.14 |
| Dec 18 2013 |
11496 |
358.39 |
| Dec 11 2013 |
11234 |
400.62 |
| Dec 11 2013 |
8874 |
360.14 |
| Dec 11 2013 |
11496 |
358.39 |
| Dec 04 2013 |
11235 |
400.62 |
| Dec 04 2013 |
8874 |
360.14 |
| Dec 04 2013 |
11497 |
358.39 |
| Nov 27 2013 |
11235 |
400.62 |
| Nov 27 2013 |
8874 |
360.14 |
| Nov 27 2013 |
11497 |
358.39 |
| Nov 20 2013 |
11235 |
400.62 |
| Nov 20 2013 |
8874 |
360.14 |
| Nov 20 2013 |
11498 |
358.39 |
| Nov 13 2013 |
11235 |
400.62 |
| Nov 13 2013 |
8874 |
360.14 |
| Nov 13 2013 |
11498 |
358.39 |
| Nov 06 2013 |
11235 |
400.62 |
| Nov 06 2013 |
8874 |
360.14 |
| Nov 06 2013 |
11498 |
358.39 |
| Oct 30 2013 |
11235 |
400.62 |
| Oct 30 2013 |
8873 |
360.14 |
| Oct 30 2013 |
11497 |
358.39 |
| Oct 23 2013 |
11232 |
400.62 |
| Oct 23 2013 |
8873 |
360.14 |
| Oct 23 2013 |
11495 |
358.39 |
| Oct 16 2013 |
11257 |
400.62 |
| Oct 16 2013 |
8854 |
360.14 |
| Oct 16 2013 |
11487 |
358.39 |
| Oct 09 2013 |
11139 |
400.62 |
| Oct 09 2013 |
8849 |
360.14 |
| Oct 09 2013 |
11450 |
358.39 |
| Oct 02 2013 |
11157 |
400.62 |
| Oct 02 2013 |
8846 |
360.14 |
| Oct 02 2013 |
11452 |
358.39 |
| Sep 25 2013 |
11128 |
400.62 |
| Sep 25 2013 |
8787 |
360.14 |
| Sep 25 2013 |
11420 |
358.39 |
| Sep 18 2013 |
11037 |
400.62 |
| Sep 18 2013 |
8757 |
360.14 |
| Sep 18 2013 |
11342 |
358.39 |
| Sep 11 2013 |
11031 |
400.62 |
| Sep 11 2013 |
8731 |
360.14 |
| Sep 11 2013 |
11274 |
358.39 |
| Sep 04 2013 |
12522 |
413.89 |
| Sep 04 2013 |
9408 |
367.41 |
| Sep 04 2013 |
12056 |
364.81 |
| Aug 28 2013 |
12485 |
413.89 |
| Aug 28 2013 |
10757 |
382.18 |
| Aug 28 2013 |
12035 |
364.81 |
| Aug 21 2013 |
12560 |
413.89 |
| Aug 21 2013 |
10820 |
382.18 |
| Aug 21 2013 |
12105 |
364.81 |
| Aug 14 2013 |
12605 |
413.89 |
| Aug 14 2013 |
10533 |
378.47 |
| Aug 14 2013 |
11834 |
364.81 |
| Aug 07 2013 |
12610 |
413.89 |
| Aug 07 2013 |
14899 |
420.18 |
| Aug 07 2013 |
16176 |
397 |
| Jul 31 2013 |
12824 |
413.89 |
| Jul 31 2013 |
14996 |
420.18 |
| Jul 31 2013 |
16358 |
397 |
| Jul 24 2013 |
12743 |
413.89 |
| Jul 24 2013 |
15148 |
420.18 |
| Jul 24 2013 |
16449 |
397 |
| Jul 17 2013 |
12778 |
413.89 |
| Jul 17 2013 |
15201 |
420.18 |
| Jul 17 2013 |
16473 |
397 |
| Jul 10 2013 |
12866 |
413.89 |
| Jul 10 2013 |
18168 |
445.89 |
| Jul 10 2013 |
20676 |
424.41 |
| Jul 03 2013 |
12870 |
413.89 |
| Jul 03 2013 |
17939 |
442.08 |
| Jul 03 2013 |
20637 |
424.41 |
| Jun 26 2013 |
12844 |
413.89 |
| Jun 26 2013 |
18213 |
442.08 |
| Jun 26 2013 |
20845 |
424.41 |
| Jun 19 2013 |
12997 |
413.89 |
| Jun 19 2013 |
18403 |
442.08 |
| Jun 19 2013 |
20821 |
424.41 |
| Jun 12 2013 |
13078 |
413.89 |
| Jun 12 2013 |
18473 |
442.08 |
| Jun 12 2013 |
21061 |
424.41 |
| Jun 05 2013 |
13023 |
413.89 |
| Jun 05 2013 |
18211 |
442.08 |
| Jun 05 2013 |
20880 |
424.41 |
| May 29 2013 |
12932 |
413.89 |
| May 29 2013 |
18251 |
442.08 |
| May 29 2013 |
20884 |
424.41 |
| May 22 2013 |
13176 |
413.89 |
| May 22 2013 |
18553 |
442.08 |
| May 22 2013 |
21269 |
424.41 |
| May 15 2013 |
13162 |
413.89 |
| May 15 2013 |
18631 |
442.08 |
| May 15 2013 |
21247 |
424.41 |
| May 08 2013 |
13151 |
413.89 |
| May 08 2013 |
18550 |
442.08 |
| May 08 2013 |
21188 |
424.41 |
| May 01 2013 |
13414 |
413.89 |
| May 01 2013 |
18676 |
442.08 |
| May 01 2013 |
21340 |
424.41 |
| Apr 24 2013 |
18672 |
442.08 |
| Apr 24 2013 |
24015 |
442.08 |
| Apr 17 2013 |
18649 |
442.08 |
| Apr 17 2013 |
24036 |
442.08 |
| Apr 10 2013 |
18368 |
442.08 |
| Apr 10 2013 |
23854 |
442.08 |
| Apr 03 2013 |
18220 |
442.08 |
| Apr 03 2013 |
23810 |
442.08 |
| Mar 27 2013 |
18605 |
445.53 |
| Mar 27 2013 |
24471 |
445.53 |
| Mar 20 2013 |
18318 |
445.53 |
| Mar 20 2013 |
24409 |
445.53 |
| Mar 13 2013 |
24359 |
445.53 |
| Oct 19 2012 |
18468 |
467.6 |
| Oct 19 2012 |
26790 |
467.6 |
| Sep 23 2012 |
18309 |
467.6 |
| Sep 23 2012 |
26507 |
467.6 |
| Aug 31 2012 |
18468 |
476.6 |
| Aug 31 2012 |
27026 |
476.6 |
| Aug 24 2012 |
18180 |
476.6 |
| Aug 24 2012 |
26731 |
476.6 |
| Aug 10 2012 |
16669 |
464.64 |
| Aug 10 2012 |
24524 |
464.64 |
| Aug 03 2012 |
16396 |
464.64 |
| Aug 03 2012 |
24202 |
464.64 |
| Jul 27 2012 |
15831 |
464.64 |
| Jul 27 2012 |
23703 |
464.64 |
| Jul 06 2012 |
16233 |
486.39 |
| Jul 06 2012 |
25355 |
486.39 |
| Jun 22 2012 |
15974 |
515.27 |
| Jun 22 2012 |
27082 |
515.27 |
| Jun 15 2012 |
15863 |
515.27 |
| Jun 15 2012 |
27417 |
515.27 |
| Jun 08 2012 |
15809 |
515.27 |
| Jun 08 2012 |
27172 |
515.27 |
| Jun 01 2012 |
15043 |
515.27 |
| Jun 01 2012 |
26796 |
515.27 |
| May 25 2012 |
12434 |
515.27 |
| May 25 2012 |
24991 |
515.27 |
| May 18 2012 |
12555 |
515.27 |
| May 18 2012 |
25246 |
515.27 |
| May 11 2012 |
13870 |
583.66 |
| May 11 2012 |
29098 |
583.66 |
| May 04 2012 |
13886 |
652.05 |
| May 04 2012 |
29869 |
652.05 |
| Apr 27 2012 |
13327 |
652.05 |
| Apr 27 2012 |
28734 |
652.05 |
| Apr 13 2012 |
11549 |
652.05 |
| Apr 13 2012 |
26110 |
652.05 |
| Apr 06 2012 |
10688 |
652.05 |
| Apr 06 2012 |
25413 |
652.05 |
| Mar 27 2012 |
10209 |
652.05 |
| Mar 27 2012 |
24882 |
652.05 |
| Sep 23 2011 |
14012 |
652.05 |
| Sep 23 2011 |
21635 |
652.05 |
| Sep 16 2011 |
13916 |
652.05 |
| Sep 16 2011 |
21556 |
652.05 |
| Sep 10 2011 |
13642 |
652.05 |
| Sep 10 2011 |
21097 |
652.05 |
| Sep 02 2011 |
13568 |
652.05 |
| Sep 02 2011 |
20950 |
652.05 |
| Aug 26 2011 |
13548 |
652.05 |
| Aug 26 2011 |
20902 |
652.05 |
| Aug 19 2011 |
13040 |
652.05 |
| Aug 19 2011 |
19776 |
652.05 |
| Aug 12 2011 |
12722 |
652.05 |
| Aug 12 2011 |
19544 |
652.05 |
| Aug 05 2011 |
12499 |
652.05 |
| Aug 05 2011 |
19363 |
652.05 |
| Jul 29 2011 |
12375 |
652.05 |
| Jul 29 2011 |
19166 |
652.05 |
| Jul 22 2011 |
11562 |
652.05 |
| Jul 22 2011 |
18339 |
652.05 |
