| Mar 12 2014 |
30137 |
865.95 |
| Mar 12 2014 |
43117 |
865.95 |
| Mar 05 2014 |
29303 |
723.13 |
| Mar 05 2014 |
29988 |
751.88 |
| Mar 05 2014 |
42544 |
742.3 |
| Feb 26 2014 |
14664 |
705.91 |
| Feb 26 2014 |
28978 |
706.36 |
| Feb 26 2014 |
29987 |
751.88 |
| Feb 26 2014 |
42296 |
724.48 |
| Feb 19 2014 |
14771 |
705.91 |
| Feb 19 2014 |
29191 |
706.36 |
| Feb 19 2014 |
30029 |
751.88 |
| Feb 19 2014 |
42329 |
724.48 |
| Feb 12 2014 |
14979 |
705.91 |
| Feb 12 2014 |
29155 |
706.36 |
| Feb 12 2014 |
29993 |
751.88 |
| Feb 12 2014 |
42213 |
724.48 |
| Feb 05 2014 |
14905 |
705.91 |
| Feb 05 2014 |
29228 |
706.36 |
| Feb 05 2014 |
30258 |
751.88 |
| Feb 05 2014 |
42400 |
724.48 |
| Jan 29 2014 |
14905 |
705.91 |
| Jan 29 2014 |
29031 |
706.36 |
| Jan 29 2014 |
30463 |
751.88 |
| Jan 29 2014 |
42384 |
724.48 |
| Jan 22 2014 |
14940 |
705.91 |
| Jan 22 2014 |
28886 |
706.36 |
| Jan 22 2014 |
30341 |
751.88 |
| Jan 22 2014 |
42152 |
724.48 |
| Jan 15 2014 |
14940 |
705.91 |
| Jan 15 2014 |
28911 |
706.36 |
| Jan 15 2014 |
30442 |
751.88 |
| Jan 15 2014 |
42251 |
724.48 |
| Jan 08 2014 |
14940 |
705.91 |
| Jan 08 2014 |
28778 |
706.36 |
| Jan 08 2014 |
30495 |
751.88 |
| Jan 08 2014 |
42176 |
724.48 |
| Jan 01 2014 |
14940 |
705.91 |
| Jan 01 2014 |
28778 |
706.36 |
| Jan 01 2014 |
30501 |
751.88 |
| Jan 01 2014 |
42181 |
724.48 |
| Dec 25 2013 |
15032 |
705.91 |
| Dec 25 2013 |
28778 |
706.36 |
| Dec 25 2013 |
30501 |
751.88 |
| Dec 25 2013 |
42210 |
724.48 |
| Dec 18 2013 |
15032 |
705.91 |
| Dec 18 2013 |
28778 |
706.36 |
| Dec 18 2013 |
30501 |
751.88 |
| Dec 18 2013 |
42210 |
724.48 |
| Dec 11 2013 |
15034 |
705.91 |
| Dec 11 2013 |
28780 |
706.36 |
| Dec 11 2013 |
30502 |
751.88 |
| Dec 11 2013 |
42211 |
724.48 |
| Dec 04 2013 |
15034 |
705.91 |
| Dec 04 2013 |
28781 |
706.36 |
| Dec 04 2013 |
30504 |
751.88 |
| Dec 04 2013 |
42214 |
724.48 |
| Nov 27 2013 |
15034 |
705.91 |
| Nov 27 2013 |
28781 |
706.36 |
| Nov 27 2013 |
30504 |
751.88 |
| Nov 27 2013 |
42214 |
724.48 |
| Nov 20 2013 |
15035 |
705.91 |
| Nov 20 2013 |
28781 |
706.36 |
| Nov 20 2013 |
30504 |
751.88 |
| Nov 20 2013 |
42215 |
724.48 |
| Nov 13 2013 |
15035 |
705.91 |
| Nov 13 2013 |
28782 |
706.36 |
| Nov 13 2013 |
30506 |
751.88 |
| Nov 13 2013 |
42216 |
724.48 |
| Nov 06 2013 |
15035 |
705.91 |
| Nov 06 2013 |
28782 |
706.36 |
| Nov 06 2013 |
30507 |
751.88 |
| Nov 06 2013 |
42217 |
724.48 |
| Oct 30 2013 |
15035 |
705.91 |
| Oct 30 2013 |
28782 |
706.36 |
| Oct 30 2013 |
30505 |
751.88 |
| Oct 30 2013 |
42215 |
724.48 |
| Oct 23 2013 |
15035 |
705.91 |
| Oct 23 2013 |
28770 |
706.36 |
| Oct 23 2013 |
30506 |
751.88 |
| Oct 23 2013 |
42209 |
724.48 |
| Oct 16 2013 |
14849 |
705.91 |
| Oct 16 2013 |
28739 |
706.36 |
| Oct 16 2013 |
30426 |
751.88 |
| Oct 16 2013 |
42109 |
724.48 |
| Oct 09 2013 |
14633 |
705.91 |
| Oct 09 2013 |
28336 |
706.36 |
| Oct 09 2013 |
30350 |
751.88 |
| Oct 09 2013 |
41635 |
724.48 |
| Oct 02 2013 |
14772 |
705.91 |
| Oct 02 2013 |
28516 |
706.36 |
| Oct 02 2013 |
30332 |
751.88 |
| Oct 02 2013 |
41845 |
724.48 |
| Sep 25 2013 |
14736 |
705.91 |
| Sep 25 2013 |
28509 |
706.36 |
| Sep 25 2013 |
30235 |
751.88 |
| Sep 25 2013 |
41815 |
724.48 |
| Sep 18 2013 |
14568 |
705.91 |
| Sep 18 2013 |
28279 |
706.36 |
| Sep 18 2013 |
30078 |
751.88 |
| Sep 18 2013 |
41429 |
724.48 |
| Sep 11 2013 |
14423 |
705.91 |
| Sep 11 2013 |
28183 |
706.36 |
| Sep 11 2013 |
29855 |
751.88 |
| Sep 11 2013 |
41139 |
724.48 |
| Sep 04 2013 |
14581 |
705.91 |
| Sep 04 2013 |
28473 |
706.36 |
| Sep 04 2013 |
29711 |
751.88 |
| Sep 04 2013 |
41363 |
724.48 |
| Aug 28 2013 |
14853 |
705.91 |
| Aug 28 2013 |
28221 |
706.36 |
| Aug 28 2013 |
29464 |
751.88 |
| Aug 28 2013 |
41043 |
724.48 |
| Aug 21 2013 |
14840 |
705.91 |
| Aug 21 2013 |
28280 |
706.36 |
| Aug 21 2013 |
29625 |
751.88 |
| Aug 21 2013 |
41298 |
724.48 |
| Aug 14 2013 |
14190 |
705.91 |
| Aug 14 2013 |
28289 |
706.36 |
| Aug 14 2013 |
29788 |
751.88 |
| Aug 14 2013 |
41003 |
724.48 |
| Aug 07 2013 |
14355 |
705.91 |
| Aug 07 2013 |
28245 |
706.36 |
| Aug 07 2013 |
30124 |
751.88 |
| Aug 07 2013 |
41317 |
724.48 |
| Jul 31 2013 |
14469 |
705.91 |
| Jul 31 2013 |
28785 |
706.36 |
| Jul 31 2013 |
30406 |
751.88 |
| Jul 31 2013 |
41937 |
724.48 |
| Jul 24 2013 |
14521 |
705.91 |
| Jul 24 2013 |
28686 |
706.36 |
| Jul 24 2013 |
30717 |
751.88 |
| Jul 24 2013 |
42220 |
724.48 |
| Jul 17 2013 |
14487 |
705.91 |
| Jul 17 2013 |
28745 |
706.36 |
| Jul 17 2013 |
30883 |
751.88 |
| Jul 17 2013 |
42407 |
724.48 |
| Jul 10 2013 |
14800 |
705.91 |
| Jul 10 2013 |
29010 |
706.36 |
| Jul 10 2013 |
31080 |
751.88 |
| Jul 10 2013 |
42807 |
724.48 |
| Jul 03 2013 |
14633 |
705.91 |
| Jul 03 2013 |
28913 |
706.36 |
| Jul 03 2013 |
31297 |
751.88 |
| Jul 03 2013 |
42786 |
724.48 |
| Jun 26 2013 |
14444 |
705.91 |
| Jun 26 2013 |
28793 |
706.36 |
| Jun 26 2013 |
31525 |
751.88 |
| Jun 26 2013 |
42886 |
724.48 |
| Jun 19 2013 |
14341 |
705.91 |
| Jun 19 2013 |
29053 |
706.36 |
| Jun 19 2013 |
31838 |
751.88 |
| Jun 19 2013 |
42931 |
724.48 |
| Jun 12 2013 |
14643 |
705.91 |
| Jun 12 2013 |
29125 |
706.36 |
| Jun 12 2013 |
31911 |
751.88 |
| Jun 12 2013 |
43285 |
724.48 |
| Jun 05 2013 |
13915 |
705.91 |
| Jun 05 2013 |
28777 |
706.36 |
| Jun 05 2013 |
31354 |
751.88 |
| Jun 05 2013 |
42767 |
724.48 |
| May 29 2013 |
13807 |
705.91 |
| May 29 2013 |
28655 |
706.36 |
| May 29 2013 |
31493 |
751.88 |
| May 29 2013 |
42859 |
724.48 |
| May 22 2013 |
13872 |
705.91 |
| May 22 2013 |
29228 |
706.36 |
| May 22 2013 |
31990 |
751.88 |
| May 22 2013 |
43743 |
724.48 |
| May 15 2013 |
13526 |
705.91 |
| May 15 2013 |
29165 |
706.36 |
| May 15 2013 |
32156 |
751.88 |
| May 15 2013 |
43779 |
724.48 |
| May 08 2013 |
13202 |
705.91 |
| May 08 2013 |
29143 |
706.36 |
| May 08 2013 |
31989 |
751.88 |
| May 08 2013 |
43686 |
724.48 |
| May 01 2013 |
13387 |
705.91 |
| May 01 2013 |
29543 |
706.36 |
| May 01 2013 |
32065 |
751.88 |
| May 01 2013 |
43956 |
724.48 |
| Apr 24 2013 |
13146 |
705.91 |
| Apr 24 2013 |
28591 |
706.36 |
| Apr 24 2013 |
32023 |
751.88 |
| Apr 24 2013 |
43521 |
724.48 |
| Apr 17 2013 |
13441 |
705.91 |
| Apr 17 2013 |
28773 |
706.36 |
| Apr 17 2013 |
31799 |
751.88 |
| Apr 17 2013 |
43611 |
724.48 |
| Apr 10 2013 |
13375 |
705.91 |
| Apr 10 2013 |
28619 |
706.36 |
| Apr 10 2013 |
31212 |
751.88 |
| Apr 10 2013 |
43211 |
724.48 |
| Apr 03 2013 |
13282 |
705.91 |
| Apr 03 2013 |
28544 |
706.36 |
| Apr 03 2013 |
30810 |
751.88 |
| Apr 03 2013 |
42947 |
724.48 |
| Mar 27 2013 |
13461 |
705.91 |
| Mar 27 2013 |
29101 |
706.36 |
| Mar 27 2013 |
30928 |
751.88 |
| Mar 27 2013 |
43196 |
724.48 |
| Mar 20 2013 |
12711 |
705.91 |
| Mar 20 2013 |
28860 |
706.36 |
| Mar 20 2013 |
30300 |
751.88 |
| Mar 20 2013 |
43100 |
724.48 |
| Mar 13 2013 |
9495 |
705.91 |
| Mar 13 2013 |
20995 |
706.36 |
| Mar 13 2013 |
42546 |
689.11 |
| May 11 2012 |
14241 |
618.58 |
| May 11 2012 |
30023 |
618.58 |
| May 04 2012 |
13665 |
618.58 |
| May 04 2012 |
29261 |
618.58 |
| Apr 27 2012 |
13130 |
618.58 |
| Apr 27 2012 |
28168 |
618.58 |
| Apr 13 2012 |
11378 |
618.58 |
| Apr 13 2012 |
25611 |
618.58 |
| Apr 06 2012 |
10552 |
618.58 |
| Apr 06 2012 |
24920 |
618.58 |
| Mar 27 2012 |
10109 |
618.58 |
| Mar 27 2012 |
24435 |
618.58 |
| Sep 23 2011 |
13805 |
618.58 |
| Sep 23 2011 |
21266 |
618.58 |
| Sep 16 2011 |
13709 |
618.58 |
| Sep 16 2011 |
21196 |
618.58 |
| Sep 10 2011 |
13436 |
618.58 |
| Sep 10 2011 |
20746 |
618.58 |
| Sep 02 2011 |
13362 |
618.58 |
| Sep 02 2011 |
20599 |
618.58 |
| Aug 26 2011 |
13342 |
618.58 |
| Aug 26 2011 |
20551 |
618.58 |
| Aug 19 2011 |
12839 |
618.58 |
| Aug 19 2011 |
19431 |
618.58 |
| Aug 12 2011 |
12528 |
618.58 |
| Aug 12 2011 |
19202 |
618.58 |
| Aug 05 2011 |
12310 |
618.58 |
| Aug 05 2011 |
19028 |
618.58 |
| Jul 29 2011 |
12182 |
618.58 |
| Jul 29 2011 |
18829 |
618.58 |
| Jul 22 2011 |
11367 |
618.58 |
| Jul 22 2011 |
18001 |
618.58 |
