| Aug 26 2021 |
480 |
491.94 |
| Aug 26 2021 |
709 |
491.94 |
| Aug 19 2021 |
61 |
358.47 |
| Aug 19 2021 |
454 |
491.94 |
| Aug 19 2021 |
123 |
355.08 |
| Aug 12 2021 |
59 |
358.47 |
| Aug 12 2021 |
451 |
491.94 |
| Aug 12 2021 |
122 |
355.08 |
| Aug 05 2021 |
58 |
358.47 |
| Aug 05 2021 |
443 |
491.94 |
| Aug 05 2021 |
123 |
355.08 |
| Jul 29 2021 |
58 |
358.47 |
| Jul 29 2021 |
457 |
491.94 |
| Jul 29 2021 |
123 |
355.08 |
| Jul 22 2021 |
58 |
358.47 |
| Jul 22 2021 |
452 |
491.94 |
| Jul 22 2021 |
151 |
355.08 |
| Jul 15 2021 |
58 |
358.47 |
| Jul 15 2021 |
465 |
491.94 |
| Jul 15 2021 |
147 |
355.08 |
| Jul 08 2021 |
58 |
358.47 |
| Jul 08 2021 |
453 |
484.53 |
| Jul 08 2021 |
142 |
355.08 |
| Jul 01 2021 |
58 |
358.47 |
| Jul 01 2021 |
477 |
484.53 |
| Jul 01 2021 |
143 |
355.08 |
| Jun 24 2021 |
58 |
357.93 |
| Jun 24 2021 |
443 |
469.8 |
| Jun 24 2021 |
144 |
355.08 |
| Jun 17 2021 |
53 |
357.93 |
| Jun 17 2021 |
423 |
469.8 |
| Jun 17 2021 |
129 |
355.08 |
| Jun 10 2021 |
53 |
357.93 |
| Jun 10 2021 |
404 |
469.8 |
| Jun 10 2021 |
106 |
355.08 |
| Jun 03 2021 |
108 |
355.08 |
| May 27 2021 |
46 |
357.93 |
| May 27 2021 |
326 |
439.84 |
| May 27 2021 |
244 |
355.08 |
| May 07 2021 |
2849 |
355.08 |
| Aug 28 2020 |
4845 |
491.94 |
| Aug 28 2020 |
7416 |
491.94 |
| Aug 21 2020 |
5195 |
491.94 |
| Aug 21 2020 |
8015 |
491.94 |
| Aug 14 2020 |
5406 |
491.94 |
| Aug 14 2020 |
8375 |
491.94 |
| Aug 07 2020 |
5851 |
491.94 |
| Aug 07 2020 |
8985 |
491.94 |
| Jul 31 2020 |
6325 |
491.94 |
| Jul 31 2020 |
9537 |
491.94 |
| Jul 24 2020 |
6831 |
491.94 |
| Jul 24 2020 |
10162 |
491.94 |
| Jul 17 2020 |
7379 |
491.94 |
| Jul 17 2020 |
10627 |
491.94 |
| Jul 10 2020 |
7608 |
484.53 |
| Jul 10 2020 |
10687 |
484.53 |
| Jul 03 2020 |
7711 |
484.53 |
| Jul 03 2020 |
10820 |
484.53 |
| Jun 26 2020 |
906 |
355.78 |
| Jun 26 2020 |
7395 |
469.8 |
| Jun 26 2020 |
7544 |
440.48 |
| Jun 19 2020 |
942 |
355.78 |
| Jun 19 2020 |
7609 |
469.8 |
| Jun 19 2020 |
7851 |
440.48 |
| Jun 12 2020 |
970 |
355.78 |
| Jun 12 2020 |
7885 |
469.8 |
| Jun 12 2020 |
8108 |
440.48 |
| Jun 05 2020 |
981 |
355.78 |
| Jun 05 2020 |
8247 |
469.8 |
| Jun 05 2020 |
8349 |
440.48 |
| May 29 2020 |
1030 |
355.78 |
| May 29 2020 |
6335 |
439.84 |
| May 29 2020 |
6539 |
419.85 |
| May 22 2020 |
1075 |
355.78 |
| May 22 2020 |
6588 |
439.84 |
| May 22 2020 |
6807 |
419.85 |
| May 15 2020 |
1124 |
355.78 |
| May 15 2020 |
6733 |
439.84 |
| May 15 2020 |
7050 |
419.85 |
| May 08 2020 |
1165 |
355.78 |
| May 08 2020 |
6882 |
439.84 |
| May 08 2020 |
7206 |
419.85 |
| May 01 2020 |
1167 |
350 |
| May 01 2020 |
1267 |
355.78 |
| May 01 2020 |
7217 |
439.84 |
| May 01 2020 |
7639 |
419.85 |
| Apr 24 2020 |
1182 |
350 |
| Apr 24 2020 |
2307 |
377.86 |
| Apr 24 2020 |
7463 |
439.84 |
| Apr 24 2020 |
6855 |
408.86 |
| Apr 17 2020 |
1186 |
350 |
| Apr 17 2020 |
2450 |
377.86 |
| Apr 17 2020 |
7503 |
439.84 |
| Apr 17 2020 |
7025 |
408.86 |
| Apr 10 2020 |
1203 |
350 |
| Apr 10 2020 |
2532 |
377.86 |
| Apr 10 2020 |
7681 |
439.84 |
| Apr 10 2020 |
7188 |
408.86 |
| Apr 03 2020 |
1314 |
350 |
| Apr 03 2020 |
2657 |
377.86 |
| Apr 03 2020 |
7864 |
439.84 |
| Apr 03 2020 |
7400 |
408.86 |
| Mar 27 2020 |
1364 |
350 |
| Mar 27 2020 |
2799 |
377.86 |
| Mar 27 2020 |
8029 |
439.84 |
| Mar 27 2020 |
7653 |
408.86 |
| Mar 20 2020 |
1387 |
350 |
| Mar 20 2020 |
2870 |
377.86 |
| Mar 20 2020 |
8149 |
439.84 |
| Mar 20 2020 |
7760 |
408.86 |
| Mar 13 2020 |
1373 |
350 |
| Mar 13 2020 |
1267 |
342.46 |
| Mar 13 2020 |
7329 |
431.03 |
| Mar 13 2020 |
7861 |
408.86 |
| Mar 06 2020 |
764 |
318.23 |
| Mar 06 2020 |
1300 |
342.46 |
| Mar 06 2020 |
7378 |
431.03 |
| Mar 06 2020 |
7925 |
408.86 |
| Feb 28 2020 |
600 |
303.41 |
| Feb 28 2020 |
764 |
324.2 |
| Feb 28 2020 |
7362 |
431.03 |
| Feb 28 2020 |
7971 |
408.86 |
| Feb 21 2020 |
589 |
303.41 |
| Feb 21 2020 |
757 |
324.2 |
| Feb 21 2020 |
7274 |
431.03 |
| Feb 21 2020 |
7883 |
408.86 |
| Feb 14 2020 |
588 |
303.34 |
| Feb 14 2020 |
759 |
324.2 |
| Feb 14 2020 |
6961 |
427.76 |
| Feb 14 2020 |
7914 |
408.86 |
| Feb 07 2020 |
590 |
303.34 |
| Feb 07 2020 |
760 |
324.2 |
| Feb 07 2020 |
6922 |
427.76 |
| Feb 07 2020 |
7877 |
408.86 |
| Jan 31 2020 |
590 |
303.34 |
| Jan 31 2020 |
766 |
324.2 |
| Jan 31 2020 |
6943 |
427.76 |
| Jan 31 2020 |
7888 |
408.86 |
| Jan 24 2020 |
590 |
303.34 |
| Jan 24 2020 |
766 |
324.2 |
| Jan 24 2020 |
6963 |
427.76 |
| Jan 24 2020 |
7887 |
408.86 |
| Jan 17 2020 |
590 |
303.34 |
| Jan 17 2020 |
767 |
324.2 |
| Jan 17 2020 |
6916 |
427.76 |
| Jan 17 2020 |
7850 |
408.86 |
| Jan 10 2020 |
590 |
303.34 |
| Jan 10 2020 |
767 |
324.2 |
| Jan 10 2020 |
6913 |
427.76 |
| Jan 10 2020 |
7847 |
408.86 |
| Jan 03 2020 |
590 |
303.34 |
| Jan 03 2020 |
768 |
324.2 |
| Jan 03 2020 |
6918 |
427.76 |
| Jan 03 2020 |
7854 |
408.86 |
| Dec 27 2019 |
590 |
303.34 |
| Dec 27 2019 |
768 |
324.2 |
| Dec 27 2019 |
6916 |
427.76 |
| Dec 27 2019 |
7853 |
408.86 |
| Dec 20 2019 |
590 |
303.34 |
| Dec 20 2019 |
768 |
324.2 |
| Dec 20 2019 |
6916 |
427.76 |
| Dec 20 2019 |
7853 |
408.86 |
| Dec 13 2019 |
590 |
303.34 |
| Dec 13 2019 |
768 |
324.2 |
| Dec 13 2019 |
6916 |
427.76 |
| Dec 13 2019 |
7853 |
408.86 |
| Dec 06 2019 |
590 |
303.34 |
| Dec 06 2019 |
768 |
324.2 |
| Dec 06 2019 |
6903 |
427.76 |
| Dec 06 2019 |
7850 |
408.86 |
| Nov 29 2019 |
590 |
303.34 |
| Nov 29 2019 |
768 |
324.2 |
| Nov 29 2019 |
6886 |
427.76 |
| Nov 29 2019 |
7855 |
408.86 |
| Nov 22 2019 |
590 |
303.34 |
| Nov 22 2019 |
768 |
324.2 |
| Nov 22 2019 |
6886 |
427.76 |
| Nov 22 2019 |
7855 |
408.86 |
| Nov 15 2019 |
590 |
303.34 |
| Nov 15 2019 |
768 |
324.2 |
| Nov 15 2019 |
6887 |
427.76 |
| Nov 15 2019 |
7859 |
408.86 |
| Nov 08 2019 |
590 |
303.34 |
| Nov 08 2019 |
768 |
324.2 |
| Nov 08 2019 |
6890 |
427.76 |
| Nov 08 2019 |
7833 |
408.86 |
| Nov 01 2019 |
590 |
303.34 |
| Nov 01 2019 |
755 |
324.2 |
| Nov 01 2019 |
6887 |
427.76 |
| Nov 01 2019 |
7725 |
408.86 |
| Oct 25 2019 |
590 |
303.34 |
| Oct 25 2019 |
755 |
324.2 |
| Oct 25 2019 |
6900 |
427.76 |
| Oct 25 2019 |
7735 |
408.86 |
| Oct 18 2019 |
590 |
303.34 |
| Oct 18 2019 |
755 |
324.2 |
| Oct 18 2019 |
6900 |
427.76 |
| Oct 18 2019 |
7743 |
408.86 |
| Oct 11 2019 |
588 |
303.34 |
| Oct 11 2019 |
755 |
324.2 |
| Oct 11 2019 |
6901 |
427.76 |
| Oct 11 2019 |
7742 |
408.86 |
| Oct 04 2019 |
587 |
303.34 |
| Oct 04 2019 |
756 |
324.2 |
| Oct 04 2019 |
6911 |
427.76 |
| Oct 04 2019 |
7735 |
408.86 |
| Sep 27 2019 |
587 |
303.34 |
| Sep 27 2019 |
756 |
324.2 |
| Sep 27 2019 |
6906 |
427.76 |
| Sep 27 2019 |
7811 |
408.86 |
| Sep 20 2019 |
593 |
303.34 |
| Sep 20 2019 |
756 |
324.2 |
| Sep 20 2019 |
6913 |
427.76 |
| Sep 20 2019 |
7819 |
408.86 |
| Sep 13 2019 |
600 |
303.34 |
| Sep 13 2019 |
760 |
324.2 |
| Sep 13 2019 |
6883 |
427.76 |
| Sep 13 2019 |
7838 |
408.86 |
| Sep 06 2019 |
600 |
303.34 |
| Sep 06 2019 |
760 |
324.2 |
| Sep 06 2019 |
6894 |
427.76 |
| Sep 06 2019 |
7964 |
408.86 |
| Aug 30 2019 |
607 |
303.34 |
| Aug 30 2019 |
768 |
324.2 |
| Aug 30 2019 |
4287 |
397.11 |
| Aug 30 2019 |
2359 |
349.02 |
| Aug 23 2019 |
608 |
303.34 |
| Aug 23 2019 |
747 |
324.2 |
| Aug 23 2019 |
4333 |
397.11 |
| Aug 23 2019 |
2370 |
349.02 |
| Aug 16 2019 |
645 |
303.34 |
| Aug 16 2019 |
768 |
324.2 |
| Aug 16 2019 |
4384 |
397.11 |
| Aug 16 2019 |
2389 |
349.02 |
| Aug 09 2019 |
646 |
303.34 |
| Aug 09 2019 |
791 |
324.2 |
| Aug 09 2019 |
4391 |
397.11 |
| Aug 09 2019 |
2423 |
349.02 |
| Aug 02 2019 |
643 |
303.34 |
| Aug 02 2019 |
801 |
324.2 |
| Aug 02 2019 |
4427 |
397.11 |
| Aug 02 2019 |
2436 |
349.02 |
| Jul 26 2019 |
646 |
303.34 |
| Jul 26 2019 |
828 |
324.2 |
| Jul 26 2019 |
4474 |
397.11 |
| Jul 26 2019 |
2487 |
349.02 |
| Jul 19 2019 |
655 |
303.34 |
| Jul 19 2019 |
852 |
324.2 |
| Jul 19 2019 |
4500 |
397.11 |
| Jul 19 2019 |
2513 |
349.02 |
| Jul 12 2019 |
659 |
303.34 |
| Jul 12 2019 |
861 |
324.2 |
| Jul 12 2019 |
4667 |
397.11 |
| Jul 12 2019 |
1653 |
329.48 |
| Jul 05 2019 |
658 |
303.34 |
| Jul 05 2019 |
989 |
324.2 |
| Jul 05 2019 |
4844 |
397.11 |
| Jul 05 2019 |
1526 |
323.06 |
| Jun 28 2019 |
659 |
303.34 |
| Jun 28 2019 |
997 |
324.2 |
| Jun 28 2019 |
4943 |
397.3 |
| Jun 28 2019 |
1534 |
322.68 |
| Jun 21 2019 |
654 |
303.34 |
| Jun 21 2019 |
1007 |
324.2 |
| Jun 21 2019 |
4943 |
397.3 |
| Jun 21 2019 |
1527 |
322.68 |
| Jun 14 2019 |
660 |
303.34 |
| Jun 14 2019 |
1015 |
324.2 |
| Jun 14 2019 |
5017 |
397.3 |
| Jun 14 2019 |
1534 |
322.68 |
| Jun 07 2019 |
666 |
303.34 |
| Jun 07 2019 |
1023 |
324.2 |
| Jun 07 2019 |
3127 |
369.58 |
| Jun 07 2019 |
1564 |
322.68 |
| May 31 2019 |
681 |
303.34 |
| May 31 2019 |
1023 |
324.2 |
| May 31 2019 |
3644 |
377.65 |
| May 31 2019 |
1541 |
322.33 |
| May 24 2019 |
668 |
303.34 |
| May 24 2019 |
1031 |
324.2 |
| May 24 2019 |
2301 |
352.7 |
| May 24 2019 |
1584 |
322.33 |
| May 17 2019 |
690 |
303.34 |
| May 17 2019 |
1037 |
324.2 |
| May 17 2019 |
2314 |
352.7 |
| May 17 2019 |
1628 |
322.33 |
| May 10 2019 |
687 |
303.34 |
| May 10 2019 |
1051 |
324.2 |
| May 10 2019 |
2316 |
352.7 |
| May 10 2019 |
1633 |
322.33 |
| May 03 2019 |
517 |
291.67 |
| May 03 2019 |
1062 |
324.2 |
| May 03 2019 |
2323 |
352.7 |
| May 03 2019 |
1643 |
322.33 |
| Apr 26 2019 |
511 |
291.67 |
| Apr 26 2019 |
1074 |
324.2 |
| Apr 26 2019 |
2351 |
352.7 |
| Apr 26 2019 |
1663 |
322.33 |
| Apr 19 2019 |
517 |
291.67 |
| Apr 19 2019 |
1024 |
324.2 |
| Apr 19 2019 |
2399 |
352.7 |
| Apr 19 2019 |
1643 |
322.33 |
| Apr 18 2019 |
518 |
291.67 |
| Apr 18 2019 |
1031 |
324.2 |
| Apr 18 2019 |
2406 |
352.7 |
| Apr 12 2019 |
523 |
291.67 |
| Apr 12 2019 |
1018 |
324.2 |
| Apr 12 2019 |
2444 |
352.7 |
| Apr 12 2019 |
1633 |
322.33 |
| Apr 05 2019 |
503 |
291.67 |
| Apr 05 2019 |
967 |
324.2 |
| Apr 05 2019 |
2391 |
352.7 |
| Apr 05 2019 |
1589 |
322.33 |
| Mar 29 2019 |
499 |
291.67 |
| Mar 29 2019 |
961 |
324.2 |
| Mar 29 2019 |
2375 |
352.7 |
| Mar 29 2019 |
1590 |
322.33 |
| Mar 22 2019 |
473 |
287.87 |
| Mar 22 2019 |
958 |
324.2 |
| Mar 22 2019 |
2379 |
352.7 |
| Mar 22 2019 |
1309 |
314.53 |
| Mar 15 2019 |
487 |
287.87 |
| Mar 15 2019 |
1420 |
338.96 |
| Mar 15 2019 |
2839 |
362.15 |
| Mar 15 2019 |
1487 |
318.86 |
| Mar 08 2019 |
1573 |
343.46 |
| Mar 08 2019 |
2799 |
362.15 |
| Mar 08 2019 |
1798 |
327.31 |
| Mar 01 2019 |
1589 |
343.46 |
| Mar 01 2019 |
2807 |
362.15 |
| Mar 01 2019 |
1813 |
327.31 |
| Feb 22 2019 |
1601 |
343.46 |
| Feb 22 2019 |
2811 |
362.15 |
| Feb 22 2019 |
1812 |
327.31 |
| Feb 15 2019 |
1610 |
343.46 |
| Feb 15 2019 |
2810 |
362.15 |
| Feb 15 2019 |
1821 |
327.31 |
| Feb 08 2019 |
1611 |
343.46 |
| Feb 08 2019 |
2808 |
362.15 |
| Feb 08 2019 |
1826 |
327.31 |
| Feb 01 2019 |
1619 |
343.46 |
| Feb 01 2019 |
2822 |
362.15 |
| Feb 01 2019 |
1828 |
327.31 |
| Jan 25 2019 |
1626 |
343.46 |
| Jan 25 2019 |
2830 |
362.15 |
| Jan 25 2019 |
1834 |
327.31 |
| Jan 18 2019 |
1625 |
343.46 |
| Jan 18 2019 |
2837 |
362.15 |
| Jan 18 2019 |
1843 |
327.31 |
| Jan 11 2019 |
1625 |
343.46 |
| Jan 11 2019 |
2839 |
362.15 |
| Jan 11 2019 |
1844 |
327.31 |
| Jan 04 2019 |
1625 |
343.46 |
| Jan 04 2019 |
2843 |
362.15 |
| Jan 04 2019 |
1844 |
327.31 |
| Dec 28 2018 |
1625 |
343.46 |
| Dec 28 2018 |
2843 |
362.15 |
| Dec 28 2018 |
1844 |
327.31 |
| Dec 21 2018 |
1625 |
343.46 |
| Dec 21 2018 |
2843 |
362.15 |
| Dec 21 2018 |
1844 |
327.31 |
| Dec 14 2018 |
1625 |
343.46 |
| Dec 14 2018 |
2843 |
362.15 |
| Dec 14 2018 |
1844 |
327.31 |
| Dec 07 2018 |
1625 |
343.46 |
| Dec 07 2018 |
2840 |
362.15 |
| Dec 07 2018 |
1843 |
327.31 |
| Nov 30 2018 |
1625 |
343.46 |
| Nov 30 2018 |
2840 |
362.15 |
| Nov 30 2018 |
1843 |
327.31 |
| Nov 23 2018 |
1625 |
343.46 |
| Nov 23 2018 |
2840 |
362.15 |
| Nov 23 2018 |
1843 |
327.31 |
| Nov 16 2018 |
1625 |
343.46 |
| Nov 16 2018 |
2840 |
362.15 |
| Nov 16 2018 |
1843 |
327.31 |
| Nov 09 2018 |
1625 |
343.46 |
| Nov 09 2018 |
2840 |
362.15 |
| Nov 09 2018 |
1843 |
327.31 |
| Nov 02 2018 |
1625 |
343.46 |
| Nov 02 2018 |
2840 |
362.15 |
| Nov 02 2018 |
1837 |
327.31 |
| Oct 26 2018 |
1623 |
343.46 |
| Oct 26 2018 |
2840 |
362.15 |
| Oct 26 2018 |
1837 |
327.31 |
| Oct 19 2018 |
1627 |
343.46 |
| Oct 19 2018 |
2840 |
362.15 |
| Oct 19 2018 |
1840 |
327.31 |
| Oct 12 2018 |
1617 |
343.46 |
| Oct 12 2018 |
2840 |
362.15 |
| Oct 12 2018 |
1837 |
327.31 |
| Oct 05 2018 |
1623 |
343.46 |
| Oct 05 2018 |
2839 |
362.15 |
| Oct 05 2018 |
1838 |
327.31 |
| Sep 28 2018 |
1589 |
343.46 |
| Sep 28 2018 |
2843 |
362.15 |
| Sep 28 2018 |
1822 |
327.31 |
| Sep 21 2018 |
1586 |
343.46 |
| Sep 21 2018 |
2840 |
362.15 |
| Sep 21 2018 |
1819 |
327.31 |
| Sep 14 2018 |
1595 |
343.46 |
| Sep 14 2018 |
2861 |
362.15 |
| Sep 14 2018 |
1822 |
327.31 |
| Sep 07 2018 |
1607 |
343.46 |
| Sep 07 2018 |
2908 |
362.15 |
| Sep 07 2018 |
1859 |
327.31 |
| Aug 31 2018 |
1625 |
343.46 |
| Aug 31 2018 |
4028 |
379.6 |
| Aug 31 2018 |
2592 |
342.5 |
| Aug 24 2018 |
1601 |
343.46 |
| Aug 24 2018 |
3995 |
379.6 |
| Aug 24 2018 |
2564 |
342.5 |
| Aug 17 2018 |
1599 |
343.46 |
| Aug 17 2018 |
4032 |
379.6 |
| Aug 17 2018 |
2578 |
342.5 |
| Aug 10 2018 |
1672 |
343.46 |
| Aug 10 2018 |
4038 |
379.6 |
| Aug 10 2018 |
2661 |
342.5 |
| Aug 03 2018 |
1703 |
343.46 |
| Aug 03 2018 |
4088 |
379.6 |
| Aug 03 2018 |
2699 |
342.5 |
| Jul 27 2018 |
1718 |
343.46 |
| Jul 27 2018 |
4073 |
379.6 |
| Jul 27 2018 |
2706 |
342.5 |
| Jul 20 2018 |
1706 |
343.46 |
| Jul 20 2018 |
4166 |
379.6 |
| Jul 20 2018 |
2759 |
342.5 |
| Jul 13 2018 |
1775 |
343.46 |
| Jul 13 2018 |
5865 |
401.51 |
| Jul 13 2018 |
3500 |
355.21 |
| Jul 06 2018 |
1614 |
343.46 |
| Jul 06 2018 |
5730 |
401.51 |
| Jul 06 2018 |
3277 |
355.21 |
| Jun 29 2018 |
1629 |
343.46 |
| Jun 29 2018 |
5751 |
401.51 |
| Jun 29 2018 |
3309 |
355.21 |
| Jun 22 2018 |
1686 |
343.46 |
| Jun 22 2018 |
5922 |
401.51 |
| Jun 22 2018 |
3409 |
355.21 |
| Jun 15 2018 |
1702 |
343.46 |
| Jun 15 2018 |
4186 |
380.49 |
| Jun 15 2018 |
2652 |
343.22 |
| Jun 08 2018 |
1712 |
343.46 |
| Jun 08 2018 |
6281 |
403.72 |
| Jun 08 2018 |
3033 |
348.61 |
| Jun 01 2018 |
1955 |
343.46 |
| Jun 01 2018 |
6321 |
403.72 |
| Jun 01 2018 |
3245 |
348.61 |
| May 25 2018 |
2035 |
345.73 |
| May 25 2018 |
9125 |
432.48 |
| May 25 2018 |
8050 |
397.78 |
| May 18 2018 |
2060 |
345.73 |
| May 18 2018 |
9162 |
432.48 |
| May 18 2018 |
8048 |
397.78 |
| May 11 2018 |
3656 |
373.32 |
| May 11 2018 |
9111 |
432.48 |
| May 11 2018 |
7388 |
391.71 |
| May 04 2018 |
3408 |
368.67 |
| May 04 2018 |
7473 |
413.82 |
| May 04 2018 |
2967 |
341.19 |
| Apr 27 2018 |
352 |
257.38 |
| Apr 27 2018 |
2798 |
358.43 |
| Apr 27 2018 |
6090 |
398.8 |
| Apr 27 2018 |
2140 |
325.63 |
| Apr 20 2018 |
523 |
275.44 |
| Apr 20 2018 |
2570 |
353.68 |
| Apr 20 2018 |
7149 |
409.8 |
| Apr 20 2018 |
2136 |
325.33 |
| Apr 13 2018 |
508 |
275.44 |
| Apr 13 2018 |
1227 |
320.82 |
| Apr 13 2018 |
7145 |
409.8 |
| Apr 13 2018 |
2147 |
325.33 |
| Apr 06 2018 |
505 |
275.44 |
| Apr 06 2018 |
1263 |
320.82 |
| Apr 06 2018 |
7129 |
409.8 |
| Apr 06 2018 |
2162 |
325.33 |
| Mar 30 2018 |
495 |
275.44 |
| Mar 30 2018 |
1307 |
320.82 |
| Mar 30 2018 |
6460 |
401.63 |
| Mar 30 2018 |
2193 |
325.33 |
| Mar 23 2018 |
664 |
284.97 |
| Mar 23 2018 |
1343 |
320.82 |
| Mar 23 2018 |
6492 |
401.63 |
| Mar 23 2018 |
2228 |
325.33 |
| Mar 16 2018 |
680 |
284.97 |
| Mar 16 2018 |
1360 |
320.82 |
| Mar 16 2018 |
6497 |
401.63 |
| Mar 16 2018 |
2258 |
325.33 |
| Mar 09 2018 |
677 |
284.97 |
| Mar 09 2018 |
1363 |
320.82 |
| Mar 09 2018 |
6438 |
401.63 |
| Mar 09 2018 |
2291 |
325.33 |
| Mar 02 2018 |
691 |
284.97 |
| Mar 02 2018 |
1385 |
320.82 |
| Mar 02 2018 |
6483 |
401.63 |
| Mar 02 2018 |
2438 |
325.33 |
| Feb 23 2018 |
704 |
285 |
| Feb 23 2018 |
1413 |
320.82 |
| Feb 23 2018 |
4635 |
379.64 |
| Feb 23 2018 |
2460 |
325.33 |
| Feb 16 2018 |
671 |
285 |
| Feb 16 2018 |
1429 |
320.82 |
| Feb 16 2018 |
4653 |
379.64 |
| Feb 16 2018 |
2470 |
325.33 |
| Feb 09 2018 |
677 |
285 |
| Feb 09 2018 |
1433 |
320.82 |
| Feb 09 2018 |
4663 |
379.64 |
| Feb 09 2018 |
2476 |
325.33 |
| Feb 02 2018 |
676 |
285 |
| Feb 02 2018 |
1440 |
320.82 |
| Feb 02 2018 |
4659 |
379.64 |
| Feb 02 2018 |
2484 |
325.33 |
| Jan 26 2018 |
676 |
285 |
| Jan 26 2018 |
1448 |
320.82 |
| Jan 26 2018 |
4662 |
379.64 |
| Jan 26 2018 |
2487 |
325.33 |
| Jan 19 2018 |
676 |
285 |
| Jan 19 2018 |
1451 |
320.82 |
| Jan 19 2018 |
4662 |
379.64 |
| Jan 19 2018 |
2485 |
325.33 |
| Jan 12 2018 |
675 |
285 |
| Jan 12 2018 |
1453 |
320.82 |
| Jan 12 2018 |
4669 |
379.64 |
| Jan 12 2018 |
2492 |
325.33 |
| Jan 05 2018 |
675 |
285 |
| Jan 05 2018 |
1453 |
320.82 |
| Jan 05 2018 |
4678 |
379.64 |
| Jan 05 2018 |
2491 |
325.33 |
| Dec 29 2017 |
676 |
285 |
| Dec 29 2017 |
1453 |
320.82 |
| Dec 29 2017 |
4678 |
379.64 |
| Dec 29 2017 |
2491 |
325.33 |
| Dec 22 2017 |
676 |
285 |
| Dec 22 2017 |
1453 |
320.82 |
| Dec 22 2017 |
4678 |
379.64 |
| Dec 22 2017 |
2491 |
325.33 |
| Dec 15 2017 |
676 |
285 |
| Dec 15 2017 |
1453 |
320.82 |
| Dec 15 2017 |
4676 |
379.64 |
| Dec 15 2017 |
2488 |
325.33 |
| Dec 08 2017 |
676 |
285 |
| Dec 08 2017 |
1453 |
320.82 |
| Dec 08 2017 |
4676 |
379.64 |
| Dec 08 2017 |
2488 |
325.33 |
| Dec 01 2017 |
676 |
285 |
| Dec 01 2017 |
1453 |
320.82 |
| Dec 01 2017 |
4676 |
379.64 |
| Dec 01 2017 |
2488 |
325.33 |
| Nov 24 2017 |
676 |
285 |
| Nov 24 2017 |
1453 |
320.82 |
| Nov 24 2017 |
4676 |
379.64 |
| Nov 24 2017 |
2488 |
325.33 |
| Nov 17 2017 |
676 |
285 |
| Nov 17 2017 |
1453 |
320.82 |
| Nov 17 2017 |
4676 |
379.64 |
| Nov 17 2017 |
2488 |
325.33 |
| Nov 10 2017 |
676 |
285 |
| Nov 10 2017 |
1456 |
320.82 |
| Nov 10 2017 |
4676 |
379.64 |
| Nov 10 2017 |
2490 |
325.33 |
| Nov 03 2017 |
676 |
285 |
| Nov 03 2017 |
1456 |
320.82 |
| Nov 03 2017 |
4676 |
379.64 |
| Nov 03 2017 |
2490 |
325.33 |
| Oct 27 2017 |
676 |
285 |
| Oct 27 2017 |
1472 |
320.82 |
| Oct 27 2017 |
4676 |
379.64 |
| Oct 27 2017 |
2504 |
325.33 |
| Oct 20 2017 |
676 |
285 |
| Oct 20 2017 |
1465 |
320.82 |
| Oct 20 2017 |
4686 |
379.64 |
| Oct 20 2017 |
2498 |
325.33 |
| Oct 13 2017 |
676 |
285 |
| Oct 13 2017 |
1465 |
320.82 |
| Oct 13 2017 |
4685 |
379.64 |
| Oct 13 2017 |
2503 |
325.33 |
| Oct 06 2017 |
676 |
285 |
| Oct 06 2017 |
1465 |
320.82 |
| Oct 06 2017 |
4683 |
379.64 |
| Oct 06 2017 |
2501 |
325.33 |
| Sep 29 2017 |
677 |
285 |
| Sep 29 2017 |
1465 |
320.82 |
| Sep 29 2017 |
4684 |
379.64 |
| Sep 29 2017 |
2491 |
325.33 |
| Sep 22 2017 |
677 |
285 |
| Sep 22 2017 |
1482 |
320.82 |
| Sep 22 2017 |
4681 |
379.64 |
| Sep 22 2017 |
2515 |
325.33 |
| Sep 15 2017 |
677 |
285 |
| Sep 15 2017 |
1485 |
320.82 |
| Sep 15 2017 |
4717 |
379.64 |
| Sep 15 2017 |
2538 |
325.33 |
| Sep 08 2017 |
676 |
285 |
| Sep 08 2017 |
1472 |
320.82 |
| Sep 08 2017 |
4754 |
379.64 |
| Sep 08 2017 |
2583 |
325.33 |
| Sep 01 2017 |
691 |
285 |
| Sep 01 2017 |
1448 |
320.82 |
| Sep 01 2017 |
4821 |
379.64 |
| Sep 01 2017 |
2534 |
325.33 |
| Aug 25 2017 |
690 |
285 |
| Aug 25 2017 |
1736 |
320.82 |
| Aug 25 2017 |
4849 |
379.64 |
| Aug 25 2017 |
2839 |
325.33 |
| Aug 18 2017 |
734 |
285 |
| Aug 18 2017 |
1741 |
320.82 |
| Aug 18 2017 |
4871 |
379.64 |
| Aug 18 2017 |
2871 |
325.33 |
| Aug 11 2017 |
729 |
285 |
| Aug 11 2017 |
1770 |
320.82 |
| Aug 11 2017 |
4844 |
379.64 |
| Aug 11 2017 |
2905 |
325.33 |
| Aug 04 2017 |
747 |
285 |
| Aug 04 2017 |
1774 |
320.82 |
| Aug 04 2017 |
4921 |
379.64 |
| Aug 04 2017 |
2926 |
325.33 |
| Jul 28 2017 |
746 |
285 |
| Jul 28 2017 |
1799 |
320.82 |
| Jul 28 2017 |
4968 |
379.64 |
| Jul 28 2017 |
2961 |
325.33 |
| Jul 21 2017 |
754 |
285 |
| Jul 21 2017 |
1864 |
320.82 |
| Jul 21 2017 |
5053 |
379.64 |
| Jul 21 2017 |
3048 |
325.33 |
| Jul 14 2017 |
810 |
285 |
| Jul 14 2017 |
1893 |
320.82 |
| Jul 14 2017 |
5108 |
379.64 |
| Jul 14 2017 |
3055 |
325.33 |
| Jul 07 2017 |
827 |
285 |
| Jul 07 2017 |
1895 |
320.82 |
| Jul 07 2017 |
5152 |
379.64 |
| Jul 07 2017 |
3084 |
325.33 |
| Jun 30 2017 |
824 |
285 |
| Jun 30 2017 |
1915 |
320.82 |
| Jun 30 2017 |
5205 |
379.64 |
| Jun 30 2017 |
3091 |
325.33 |
| Jun 23 2017 |
843 |
285 |
| Jun 23 2017 |
1979 |
320.82 |
| Jun 23 2017 |
6090 |
379.64 |
| Jun 23 2017 |
3099 |
325.33 |
| Jun 16 2017 |
839 |
285 |
| Jun 16 2017 |
1970 |
320.82 |
| Jun 16 2017 |
5955 |
377.03 |
| Jun 16 2017 |
3115 |
325.33 |
| Jun 09 2017 |
796 |
282.36 |
| Jun 09 2017 |
1822 |
320.82 |
| Jun 09 2017 |
3191 |
336.25 |
| Jun 09 2017 |
3005 |
325.33 |
| Jun 02 2017 |
792 |
282.36 |
| Jun 02 2017 |
1948 |
320.82 |
| Jun 02 2017 |
3208 |
336.25 |
| Jun 02 2017 |
3123 |
325.33 |
| May 26 2017 |
807 |
282.36 |
| May 26 2017 |
1979 |
320.82 |
| May 26 2017 |
3235 |
336.25 |
| May 26 2017 |
3143 |
325.33 |
| May 19 2017 |
831 |
282.36 |
| May 19 2017 |
1851 |
317.4 |
| May 19 2017 |
3234 |
336.25 |
| May 19 2017 |
2488 |
315.22 |
| May 12 2017 |
843 |
282.36 |
| May 12 2017 |
1866 |
317.4 |
| May 12 2017 |
3280 |
336.25 |
| May 12 2017 |
2485 |
315.22 |
| May 05 2017 |
1126 |
294.54 |
| May 05 2017 |
2661 |
333.5 |
| May 05 2017 |
3200 |
333.53 |
| May 05 2017 |
4022 |
336.24 |
| Apr 28 2017 |
1321 |
303.83 |
| Apr 28 2017 |
2688 |
333.22 |
| Apr 28 2017 |
3093 |
333.53 |
| Apr 28 2017 |
3968 |
335.33 |
| Apr 21 2017 |
1335 |
303.83 |
| Apr 21 2017 |
2750 |
333.22 |
| Apr 21 2017 |
2580 |
322.59 |
| Apr 21 2017 |
4005 |
335.33 |
| Apr 14 2017 |
1492 |
307.95 |
| Apr 14 2017 |
2819 |
333.22 |
| Apr 14 2017 |
2623 |
322.59 |
| Apr 14 2017 |
4057 |
335.33 |
| Apr 07 2017 |
1370 |
303.2 |
| Apr 07 2017 |
2792 |
333.22 |
| Apr 07 2017 |
2241 |
314.57 |
| Apr 07 2017 |
3949 |
335.33 |
| Mar 31 2017 |
1364 |
300.87 |
| Mar 31 2017 |
2178 |
320.65 |
| Mar 31 2017 |
2078 |
309.48 |
| Mar 31 2017 |
2668 |
316.57 |
| Mar 24 2017 |
1334 |
300.87 |
| Mar 24 2017 |
2138 |
320.65 |
| Mar 24 2017 |
2051 |
309.48 |
| Mar 24 2017 |
2659 |
316.57 |
| Mar 17 2017 |
1344 |
300.87 |
| Mar 17 2017 |
2170 |
320.65 |
| Mar 17 2017 |
2091 |
309.48 |
| Mar 17 2017 |
2674 |
316.57 |
| Mar 10 2017 |
1342 |
300.87 |
| Mar 10 2017 |
2175 |
320.65 |
| Mar 10 2017 |
2116 |
309.48 |
| Mar 10 2017 |
2711 |
316.57 |
| Mar 03 2017 |
1334 |
300.87 |
| Mar 03 2017 |
2187 |
320.65 |
| Mar 03 2017 |
2096 |
309.48 |
| Mar 03 2017 |
2737 |
316.57 |
| Feb 24 2017 |
1690 |
314.73 |
| Feb 24 2017 |
1801 |
312.01 |
| Feb 24 2017 |
2111 |
309.48 |
| Feb 24 2017 |
3532 |
327.91 |
| Feb 17 2017 |
1661 |
314.73 |
| Feb 17 2017 |
1797 |
312.01 |
| Feb 17 2017 |
2022 |
309.48 |
| Feb 17 2017 |
3562 |
327.91 |
| Feb 10 2017 |
1346 |
300.57 |
| Feb 10 2017 |
1819 |
312.01 |
| Feb 10 2017 |
1890 |
306.78 |
| Feb 10 2017 |
3575 |
327.91 |
| Feb 03 2017 |
1347 |
300.57 |
| Feb 03 2017 |
1830 |
312.01 |
| Feb 03 2017 |
1890 |
306.78 |
| Feb 03 2017 |
3581 |
327.91 |
| Jan 27 2017 |
1345 |
300.57 |
| Jan 27 2017 |
1837 |
312.01 |
| Jan 27 2017 |
1894 |
306.78 |
| Jan 27 2017 |
3591 |
327.91 |
| Jan 20 2017 |
1345 |
300.57 |
| Jan 20 2017 |
1844 |
312.01 |
| Jan 20 2017 |
1900 |
306.78 |
| Jan 20 2017 |
3601 |
327.91 |
| Jan 13 2017 |
1345 |
300.57 |
| Jan 13 2017 |
1846 |
312.01 |
| Jan 13 2017 |
1900 |
306.78 |
| Jan 13 2017 |
3607 |
327.91 |
| Jan 06 2017 |
1345 |
300.57 |
| Jan 06 2017 |
1846 |
312.01 |
| Jan 06 2017 |
1900 |
306.78 |
| Jan 06 2017 |
3606 |
327.91 |
| Dec 30 2016 |
1348 |
300.57 |
| Dec 30 2016 |
1846 |
312.01 |
| Dec 30 2016 |
1902 |
306.78 |
| Dec 30 2016 |
3607 |
327.91 |
| Dec 23 2016 |
1348 |
300.57 |
| Dec 23 2016 |
1846 |
312.01 |
| Dec 23 2016 |
1902 |
306.78 |
| Dec 23 2016 |
3607 |
327.91 |
| Dec 16 2016 |
1348 |
300.57 |
| Dec 16 2016 |
1846 |
312.01 |
| Dec 16 2016 |
1900 |
306.78 |
| Dec 16 2016 |
3608 |
327.91 |
| Dec 09 2016 |
1348 |
300.57 |
| Dec 09 2016 |
1846 |
312.01 |
| Dec 09 2016 |
1899 |
306.78 |
| Dec 09 2016 |
3608 |
327.91 |
| Dec 02 2016 |
1348 |
300.57 |
| Dec 02 2016 |
1846 |
312.01 |
| Dec 02 2016 |
1899 |
306.78 |
| Dec 02 2016 |
3608 |
327.91 |
| Nov 25 2016 |
1348 |
300.57 |
| Nov 25 2016 |
1846 |
312.01 |
| Nov 25 2016 |
1898 |
306.78 |
| Nov 25 2016 |
3609 |
327.91 |
| Nov 18 2016 |
1348 |
300.57 |
| Nov 18 2016 |
1846 |
312.01 |
| Nov 18 2016 |
1898 |
306.78 |
| Nov 18 2016 |
3609 |
327.91 |
| Nov 11 2016 |
1348 |
300.57 |
| Nov 11 2016 |
1847 |
312.01 |
| Nov 11 2016 |
1898 |
306.78 |
| Nov 11 2016 |
3608 |
327.91 |
| Nov 04 2016 |
1348 |
300.57 |
| Nov 04 2016 |
1847 |
312.01 |
| Nov 04 2016 |
1898 |
306.78 |
| Nov 04 2016 |
3608 |
327.91 |
| Oct 28 2016 |
1349 |
300.57 |
| Oct 28 2016 |
1842 |
312.01 |
| Oct 28 2016 |
1898 |
306.78 |
| Oct 28 2016 |
3606 |
327.91 |
| Oct 21 2016 |
1349 |
300.57 |
| Oct 21 2016 |
1846 |
312.01 |
| Oct 21 2016 |
1901 |
306.78 |
| Oct 21 2016 |
3611 |
327.91 |
| Oct 14 2016 |
1349 |
300.57 |
| Oct 14 2016 |
1844 |
312.01 |
| Oct 14 2016 |
1907 |
306.78 |
| Oct 14 2016 |
3625 |
327.91 |
| Oct 07 2016 |
1350 |
300.57 |
| Oct 07 2016 |
1849 |
312.01 |
| Oct 07 2016 |
1907 |
306.78 |
| Oct 07 2016 |
3635 |
327.91 |
| Sep 30 2016 |
1376 |
300.57 |
| Sep 30 2016 |
1847 |
312.01 |
| Sep 30 2016 |
1909 |
306.78 |
| Sep 30 2016 |
3635 |
327.91 |
| Sep 23 2016 |
1376 |
300.57 |
| Sep 23 2016 |
1838 |
312.01 |
| Sep 23 2016 |
1907 |
306.78 |
| Sep 23 2016 |
3620 |
327.91 |
| Sep 16 2016 |
1379 |
300.57 |
| Sep 16 2016 |
1840 |
312.01 |
| Sep 16 2016 |
1922 |
306.78 |
| Sep 16 2016 |
3628 |
327.91 |
| Sep 09 2016 |
1452 |
300.57 |
| Sep 09 2016 |
1875 |
312.01 |
| Sep 09 2016 |
1966 |
306.78 |
| Sep 09 2016 |
3696 |
327.91 |
| Sep 02 2016 |
1480 |
300.57 |
| Sep 02 2016 |
1887 |
312.01 |
| Sep 02 2016 |
2004 |
306.78 |
| Sep 02 2016 |
3741 |
327.91 |
| Aug 26 2016 |
1457 |
300.57 |
| Aug 26 2016 |
1688 |
312.01 |
| Aug 26 2016 |
2017 |
306.78 |
| Aug 26 2016 |
3442 |
327.91 |
| Aug 19 2016 |
1476 |
300.57 |
| Aug 19 2016 |
1689 |
312.01 |
| Aug 19 2016 |
2016 |
306.78 |
| Aug 19 2016 |
3459 |
327.91 |
| Aug 12 2016 |
1784 |
300.57 |
| Aug 12 2016 |
1689 |
312.01 |
| Aug 12 2016 |
2060 |
306.78 |
| Aug 12 2016 |
3022 |
310.7 |
| Aug 05 2016 |
1794 |
300.57 |
| Aug 05 2016 |
1760 |
312.01 |
| Aug 05 2016 |
2082 |
306.78 |
| Aug 05 2016 |
3119 |
310.7 |
| Jul 29 2016 |
1764 |
300.57 |
| Jul 29 2016 |
1690 |
312.01 |
| Jul 29 2016 |
2096 |
306.78 |
| Jul 29 2016 |
3133 |
310.7 |
| Jul 22 2016 |
1834 |
300.57 |
| Jul 22 2016 |
1756 |
312.01 |
| Jul 22 2016 |
2182 |
306.78 |
| Jul 22 2016 |
3203 |
310.7 |
| Jun 22 2016 |
2353 |
317.09 |
| Jun 22 2016 |
1910 |
314.22 |
| Jun 22 2016 |
2125 |
303.46 |
| Jun 22 2016 |
4253 |
318.2 |
| Jun 15 2016 |
2399 |
317.09 |
| Jun 15 2016 |
1958 |
314.22 |
| Jun 15 2016 |
2173 |
303.46 |
| Jun 15 2016 |
4316 |
318.2 |
| Jun 08 2016 |
2425 |
317.09 |
| Jun 08 2016 |
1692 |
308.58 |
| Jun 08 2016 |
2211 |
303.46 |
| Jun 08 2016 |
3807 |
311.01 |
| Jun 01 2016 |
2590 |
317.09 |
| Jun 01 2016 |
1726 |
308.58 |
| Jun 01 2016 |
2230 |
303.46 |
| Jun 01 2016 |
4018 |
311.01 |
| May 25 2016 |
2586 |
317.09 |
| May 25 2016 |
1742 |
308.58 |
| May 25 2016 |
2281 |
303.46 |
| May 25 2016 |
3850 |
308.1 |
| May 18 2016 |
2664 |
319.41 |
| May 18 2016 |
2552 |
324.64 |
| May 18 2016 |
2288 |
303.46 |
| May 18 2016 |
3666 |
305.15 |
| May 11 2016 |
2629 |
320.8 |
| May 11 2016 |
3934 |
347.85 |
| May 11 2016 |
2311 |
303.77 |
| May 11 2016 |
3645 |
305.14 |
| May 04 2016 |
2659 |
320.8 |
| May 04 2016 |
3924 |
347.85 |
| May 04 2016 |
2274 |
303.77 |
| May 04 2016 |
3630 |
305.14 |
| Apr 27 2016 |
2748 |
320.8 |
| Apr 27 2016 |
3362 |
337.49 |
| Apr 27 2016 |
2364 |
303.77 |
| Apr 27 2016 |
4351 |
314.4 |
| Apr 20 2016 |
2816 |
320.8 |
| Apr 20 2016 |
3403 |
337.49 |
| Apr 20 2016 |
2469 |
303.77 |
| Apr 20 2016 |
4466 |
314.4 |
| Apr 13 2016 |
2854 |
320.8 |
| Apr 13 2016 |
3532 |
337.49 |
| Apr 13 2016 |
2447 |
303.77 |
| Apr 13 2016 |
4483 |
314.4 |
| Apr 06 2016 |
3057 |
324.21 |
| Apr 06 2016 |
5282 |
360.08 |
| Apr 06 2016 |
2474 |
303.77 |
| Apr 06 2016 |
3603 |
301.68 |
| Mar 30 2016 |
2763 |
318.03 |
| Mar 30 2016 |
7360 |
383.72 |
| Mar 30 2016 |
2488 |
304.71 |
| Mar 30 2016 |
3479 |
300.29 |
| Mar 23 2016 |
3544 |
337.42 |
| Mar 23 2016 |
6074 |
368.67 |
| Mar 23 2016 |
2504 |
304.71 |
| Mar 23 2016 |
3551 |
300.29 |
| Mar 16 2016 |
3540 |
337.42 |
| Mar 16 2016 |
6142 |
368.67 |
| Mar 16 2016 |
2452 |
304.71 |
| Mar 16 2016 |
3517 |
300.29 |
| Mar 09 2016 |
3357 |
331.65 |
| Mar 09 2016 |
6164 |
368.67 |
| Mar 09 2016 |
2440 |
304.71 |
| Mar 09 2016 |
3529 |
300.29 |
| Mar 02 2016 |
3366 |
331.65 |
| Mar 02 2016 |
6146 |
368.67 |
| Mar 02 2016 |
2423 |
304.71 |
| Mar 02 2016 |
3506 |
300.29 |
| Feb 24 2016 |
3786 |
343.66 |
| Feb 24 2016 |
5862 |
365.15 |
| Feb 24 2016 |
2675 |
309.26 |
| Feb 24 2016 |
4477 |
313.74 |
| Feb 17 2016 |
3809 |
343.66 |
| Feb 17 2016 |
5945 |
365.15 |
| Feb 17 2016 |
2687 |
309.26 |
| Feb 17 2016 |
4522 |
313.74 |
| Feb 10 2016 |
4276 |
353.86 |
| Feb 10 2016 |
5964 |
365.15 |
| Feb 10 2016 |
2712 |
309.26 |
| Feb 10 2016 |
4547 |
313.74 |
| Feb 03 2016 |
4277 |
353.86 |
| Feb 03 2016 |
6002 |
365.15 |
| Feb 03 2016 |
2727 |
309.26 |
| Feb 03 2016 |
4564 |
313.74 |
| Jan 27 2016 |
4277 |
353.86 |
| Jan 27 2016 |
6018 |
365.15 |
| Jan 27 2016 |
2728 |
309.26 |
| Jan 27 2016 |
4569 |
313.74 |
| Jan 20 2016 |
4281 |
353.86 |
| Jan 20 2016 |
6016 |
365.15 |
| Jan 20 2016 |
2739 |
309.26 |
| Jan 20 2016 |
4573 |
313.74 |
| Jan 13 2016 |
4281 |
353.86 |
| Jan 13 2016 |
6021 |
365.15 |
| Jan 13 2016 |
2746 |
309.26 |
| Jan 13 2016 |
4576 |
313.74 |
| Jan 06 2016 |
4281 |
353.86 |
| Jan 06 2016 |
6021 |
365.15 |
| Jan 06 2016 |
2748 |
309.26 |
| Jan 06 2016 |
4577 |
313.74 |
| Dec 30 2015 |
4277 |
353.86 |
| Dec 30 2015 |
6021 |
365.15 |
| Dec 30 2015 |
2750 |
309.26 |
| Dec 30 2015 |
4579 |
313.74 |
| Dec 23 2015 |
4277 |
353.86 |
| Dec 23 2015 |
6021 |
365.15 |
| Dec 23 2015 |
2750 |
309.26 |
| Dec 23 2015 |
4579 |
313.74 |
| Dec 16 2015 |
4277 |
353.86 |
| Dec 16 2015 |
6021 |
365.15 |
| Dec 16 2015 |
2750 |
309.26 |
| Dec 16 2015 |
4579 |
313.74 |
| Dec 09 2015 |
4277 |
353.86 |
| Dec 09 2015 |
6021 |
365.15 |
| Dec 09 2015 |
2750 |
309.26 |
| Dec 09 2015 |
4580 |
313.74 |
| Dec 02 2015 |
4277 |
353.86 |
| Dec 02 2015 |
6021 |
365.15 |
| Dec 02 2015 |
2750 |
309.26 |
| Dec 02 2015 |
4580 |
313.74 |
| Nov 25 2015 |
4277 |
353.86 |
| Nov 25 2015 |
6021 |
365.15 |
| Nov 25 2015 |
2750 |
309.26 |
| Nov 25 2015 |
4580 |
313.74 |
| Nov 18 2015 |
4277 |
353.86 |
| Nov 18 2015 |
6021 |
365.15 |
| Nov 18 2015 |
2750 |
309.26 |
| Nov 18 2015 |
4580 |
313.74 |
| Nov 11 2015 |
4277 |
353.86 |
| Nov 11 2015 |
6014 |
365.15 |
| Nov 11 2015 |
2750 |
309.26 |
| Nov 11 2015 |
4579 |
313.74 |
| Nov 04 2015 |
4277 |
353.86 |
| Nov 04 2015 |
6014 |
365.15 |
| Nov 04 2015 |
2750 |
309.26 |
| Nov 04 2015 |
4579 |
313.74 |
| Oct 28 2015 |
4265 |
353.86 |
| Oct 28 2015 |
6015 |
365.15 |
| Oct 28 2015 |
2744 |
309.26 |
| Oct 28 2015 |
4572 |
313.74 |
| Oct 21 2015 |
4259 |
353.86 |
| Oct 21 2015 |
6008 |
365.15 |
| Oct 21 2015 |
2748 |
309.26 |
| Oct 21 2015 |
4579 |
313.74 |
| Oct 14 2015 |
4259 |
353.86 |
| Oct 14 2015 |
6011 |
365.15 |
| Oct 14 2015 |
2748 |
309.26 |
| Oct 14 2015 |
4580 |
313.74 |
| Oct 07 2015 |
4259 |
353.86 |
| Oct 07 2015 |
6014 |
365.15 |
| Oct 07 2015 |
2749 |
309.26 |
| Oct 07 2015 |
4580 |
313.74 |
| Sep 30 2015 |
4269 |
353.86 |
| Sep 30 2015 |
6020 |
365.15 |
| Sep 30 2015 |
2750 |
309.26 |
| Sep 30 2015 |
4580 |
313.74 |
| Sep 23 2015 |
4287 |
353.86 |
| Sep 23 2015 |
6051 |
365.15 |
| Sep 23 2015 |
2746 |
309.26 |
| Sep 23 2015 |
4606 |
313.74 |
| Sep 16 2015 |
4281 |
353.86 |
| Sep 16 2015 |
6009 |
365.15 |
| Sep 16 2015 |
2746 |
309.26 |
| Sep 16 2015 |
4621 |
313.74 |
| Sep 09 2015 |
4284 |
353.86 |
| Sep 09 2015 |
6004 |
365.15 |
| Sep 09 2015 |
2736 |
309.26 |
| Sep 09 2015 |
4626 |
313.74 |
| Sep 02 2015 |
4235 |
353.86 |
| Sep 02 2015 |
6071 |
365.15 |
| Sep 02 2015 |
4590 |
339.69 |
| Sep 02 2015 |
6121 |
331.32 |
| Aug 26 2015 |
4362 |
353.86 |
| Aug 26 2015 |
6171 |
365.15 |
| Aug 26 2015 |
4694 |
339.69 |
| Aug 26 2015 |
6214 |
331.32 |
| Aug 19 2015 |
4330 |
353.86 |
| Aug 19 2015 |
6361 |
365.15 |
| Aug 19 2015 |
4706 |
339.69 |
| Aug 19 2015 |
6309 |
331.32 |
| Aug 12 2015 |
4359 |
353.86 |
| Aug 12 2015 |
6331 |
365.15 |
| Aug 12 2015 |
4731 |
339.69 |
| Aug 12 2015 |
6320 |
331.32 |
| Aug 05 2015 |
4378 |
353.86 |
| Aug 05 2015 |
6530 |
366.81 |
| Aug 05 2015 |
4745 |
339.69 |
| Aug 05 2015 |
5906 |
326.5 |
| Jul 29 2015 |
4337 |
353.86 |
| Jul 29 2015 |
6523 |
366.81 |
| Jul 29 2015 |
4820 |
339.69 |
| Jul 29 2015 |
5962 |
326.5 |
| Jul 22 2015 |
4339 |
353.86 |
| Jul 22 2015 |
6513 |
366.81 |
| Jul 22 2015 |
4805 |
339.75 |
| Jul 22 2015 |
5942 |
326.5 |
| Jul 15 2015 |
4464 |
353.86 |
| Jul 15 2015 |
6707 |
366.81 |
| Jul 15 2015 |
4879 |
339.75 |
| Jul 15 2015 |
6056 |
326.5 |
| Jul 08 2015 |
4515 |
353.86 |
| Jul 08 2015 |
6735 |
366.81 |
| Jul 08 2015 |
4913 |
339.75 |
| Jul 08 2015 |
6141 |
326.5 |
| Jul 01 2015 |
4554 |
353.86 |
| Jul 01 2015 |
6783 |
366.81 |
| Jul 01 2015 |
4981 |
339.75 |
| Jul 01 2015 |
6185 |
326.5 |
| Jun 24 2015 |
4530 |
353.86 |
| Jun 24 2015 |
6810 |
366.81 |
| Jun 24 2015 |
5072 |
339.75 |
| Jun 24 2015 |
6260 |
326.5 |
| Jun 17 2015 |
4554 |
353.86 |
| Jun 17 2015 |
6807 |
366.81 |
| Jun 17 2015 |
6716 |
359.7 |
| Jun 17 2015 |
9156 |
353.19 |
| Jun 10 2015 |
4033 |
342.11 |
| Jun 10 2015 |
6837 |
366.81 |
| Jun 10 2015 |
6759 |
359.7 |
| Jun 10 2015 |
9116 |
353.26 |
| Jun 03 2015 |
4020 |
342.11 |
| Jun 03 2015 |
6964 |
366.81 |
| Jun 03 2015 |
7526 |
367.52 |
| Jun 03 2015 |
9941 |
359.02 |
| May 27 2015 |
4001 |
342.11 |
| May 27 2015 |
5808 |
354.11 |
| May 27 2015 |
7555 |
367.52 |
| May 27 2015 |
9817 |
358.51 |
| May 20 2015 |
4509 |
354.02 |
| May 20 2015 |
5873 |
353.99 |
| May 20 2015 |
7595 |
367.52 |
| May 20 2015 |
11558 |
372.15 |
| May 13 2015 |
4524 |
354.02 |
| May 13 2015 |
5914 |
353.99 |
| May 13 2015 |
7005 |
361.06 |
| May 13 2015 |
9251 |
352.54 |
| May 06 2015 |
4259 |
354.02 |
| May 06 2015 |
5810 |
353.99 |
| May 06 2015 |
6781 |
361.06 |
| May 06 2015 |
9032 |
352.54 |
| Apr 29 2015 |
4373 |
354.02 |
| Apr 29 2015 |
5894 |
353.99 |
| Apr 29 2015 |
6863 |
361.06 |
| Apr 29 2015 |
9106 |
352.54 |
| Apr 22 2015 |
4429 |
354.02 |
| Apr 22 2015 |
5944 |
353.99 |
| Apr 22 2015 |
6913 |
361.06 |
| Apr 22 2015 |
9168 |
352.54 |
| Apr 15 2015 |
4634 |
358.91 |
| Apr 15 2015 |
5749 |
351.53 |
| Apr 15 2015 |
8634 |
380.4 |
| Apr 15 2015 |
9010 |
350.8 |
| Apr 08 2015 |
4635 |
358.91 |
| Apr 08 2015 |
5770 |
351.53 |
| Apr 08 2015 |
8781 |
380.4 |
| Apr 08 2015 |
9079 |
350.8 |
| Apr 01 2015 |
4065 |
346.69 |
| Apr 01 2015 |
6806 |
362.5 |
| Apr 01 2015 |
7195 |
362.52 |
| Apr 01 2015 |
11067 |
366.01 |
| Mar 25 2015 |
4098 |
346.69 |
| Mar 25 2015 |
6525 |
362.5 |
| Mar 25 2015 |
7089 |
362.52 |
| Mar 25 2015 |
10752 |
366.01 |
| Mar 18 2015 |
4766 |
365.76 |
| Mar 18 2015 |
6441 |
363.89 |
| Mar 18 2015 |
4447 |
328.54 |
| Mar 18 2015 |
11239 |
371.37 |
| Mar 11 2015 |
5457 |
378.39 |
| Mar 11 2015 |
6584 |
363.89 |
| Mar 11 2015 |
4495 |
328.54 |
| Mar 11 2015 |
11627 |
371.37 |
| Mar 04 2015 |
5535 |
378.39 |
| Mar 04 2015 |
6717 |
363.89 |
| Mar 04 2015 |
4556 |
328.54 |
| Mar 04 2015 |
11737 |
371.37 |
| Feb 25 2015 |
5118 |
370.26 |
| Feb 25 2015 |
6754 |
363.89 |
| Feb 25 2015 |
4563 |
328.54 |
| Feb 25 2015 |
6512 |
324.24 |
| Feb 18 2015 |
5146 |
370.26 |
| Feb 18 2015 |
6836 |
363.89 |
| Feb 18 2015 |
4600 |
328.54 |
| Feb 18 2015 |
6601 |
324.24 |
| Feb 11 2015 |
5172 |
370.26 |
| Feb 11 2015 |
6850 |
363.89 |
| Feb 11 2015 |
4604 |
328.54 |
| Feb 11 2015 |
6624 |
324.24 |
| Feb 04 2015 |
5172 |
370.26 |
| Feb 04 2015 |
6884 |
363.89 |
| Feb 04 2015 |
4608 |
328.54 |
| Feb 04 2015 |
6640 |
324.24 |
| Jan 28 2015 |
5172 |
370.26 |
| Jan 28 2015 |
6877 |
363.89 |
| Jan 28 2015 |
4618 |
328.54 |
| Jan 28 2015 |
6654 |
324.24 |
| Jan 21 2015 |
5178 |
370.26 |
| Jan 21 2015 |
6889 |
363.89 |
| Jan 21 2015 |
4638 |
328.54 |
| Jan 21 2015 |
6668 |
324.24 |
| Jan 14 2015 |
5178 |
370.26 |
| Jan 14 2015 |
6899 |
363.89 |
| Jan 14 2015 |
4650 |
328.54 |
| Jan 14 2015 |
6681 |
324.24 |
| Jan 07 2015 |
5178 |
370.26 |
| Jan 07 2015 |
6899 |
363.89 |
| Jan 07 2015 |
4643 |
328.54 |
| Jan 07 2015 |
6679 |
324.24 |
| Dec 31 2014 |
5181 |
370.26 |
| Dec 31 2014 |
6899 |
363.89 |
| Dec 31 2014 |
4644 |
328.54 |
| Dec 31 2014 |
6681 |
324.24 |
| Dec 24 2014 |
5181 |
370.26 |
| Dec 24 2014 |
6899 |
363.89 |
| Dec 24 2014 |
4644 |
328.54 |
| Dec 24 2014 |
6681 |
324.24 |
| Dec 17 2014 |
5181 |
370.26 |
| Dec 17 2014 |
6899 |
363.89 |
| Dec 17 2014 |
4643 |
328.54 |
| Dec 17 2014 |
6680 |
324.24 |
| Dec 10 2014 |
5181 |
370.26 |
| Dec 10 2014 |
6899 |
363.89 |
| Dec 10 2014 |
4643 |
328.54 |
| Dec 10 2014 |
6680 |
324.24 |
| Dec 03 2014 |
5182 |
370.26 |
| Dec 03 2014 |
6899 |
363.89 |
| Dec 03 2014 |
4643 |
328.54 |
| Dec 03 2014 |
6680 |
324.24 |
| Nov 26 2014 |
5182 |
370.26 |
| Nov 26 2014 |
6899 |
363.89 |
| Nov 26 2014 |
4643 |
328.54 |
| Nov 26 2014 |
6680 |
324.24 |
| Nov 19 2014 |
5182 |
370.26 |
| Nov 19 2014 |
6899 |
363.89 |
| Nov 19 2014 |
4643 |
328.54 |
| Nov 19 2014 |
6679 |
324.24 |
| Nov 12 2014 |
5182 |
370.26 |
| Nov 12 2014 |
6899 |
363.89 |
| Nov 12 2014 |
4643 |
328.54 |
| Nov 12 2014 |
6679 |
324.24 |
| Nov 05 2014 |
5182 |
370.26 |
| Nov 05 2014 |
6899 |
363.89 |
| Nov 05 2014 |
4643 |
328.54 |
| Nov 05 2014 |
6679 |
324.24 |
| Oct 29 2014 |
5182 |
370.26 |
| Oct 29 2014 |
6897 |
363.89 |
| Oct 29 2014 |
4643 |
328.54 |
| Oct 29 2014 |
6679 |
324.24 |
| Oct 22 2014 |
5181 |
370.26 |
| Oct 22 2014 |
6890 |
363.89 |
| Oct 22 2014 |
4630 |
328.54 |
| Oct 22 2014 |
6689 |
324.24 |
| Oct 15 2014 |
5178 |
370.26 |
| Oct 15 2014 |
6869 |
363.89 |
| Oct 15 2014 |
4624 |
328.54 |
| Oct 15 2014 |
6683 |
324.24 |
| Oct 08 2014 |
5177 |
370.26 |
| Oct 08 2014 |
6880 |
363.89 |
| Oct 08 2014 |
4624 |
328.54 |
| Oct 08 2014 |
6689 |
324.24 |
| Oct 01 2014 |
5181 |
370.26 |
| Oct 01 2014 |
6884 |
363.89 |
| Oct 01 2014 |
4633 |
328.54 |
| Oct 01 2014 |
6697 |
324.24 |
| Sep 24 2014 |
5158 |
370.26 |
| Sep 24 2014 |
6908 |
363.89 |
| Sep 24 2014 |
5410 |
338.58 |
| Sep 24 2014 |
6928 |
326.69 |
| Sep 17 2014 |
5141 |
370.26 |
| Sep 17 2014 |
6865 |
363.89 |
| Sep 17 2014 |
6804 |
356.43 |
| Sep 17 2014 |
7731 |
334.64 |
| Sep 10 2014 |
5142 |
370.26 |
| Sep 10 2014 |
6875 |
363.89 |
| Sep 10 2014 |
8921 |
380.72 |
| Sep 10 2014 |
10162 |
357.41 |
| Sep 03 2014 |
5143 |
370.26 |
| Sep 03 2014 |
6879 |
363.89 |
| Sep 03 2014 |
9001 |
381.66 |
| Sep 03 2014 |
9161 |
348.33 |
| Aug 27 2014 |
5046 |
370.26 |
| Aug 27 2014 |
6797 |
363.89 |
| Aug 27 2014 |
9064 |
381.66 |
| Aug 27 2014 |
9146 |
348.33 |
| Aug 20 2014 |
5033 |
370.26 |
| Aug 20 2014 |
8161 |
378.66 |
| Aug 20 2014 |
9135 |
382.92 |
| Aug 20 2014 |
12390 |
374.62 |
| Aug 13 2014 |
5069 |
370.26 |
| Aug 13 2014 |
6996 |
366.21 |
| Aug 13 2014 |
6750 |
355.85 |
| Aug 13 2014 |
12434 |
374.62 |
| Aug 06 2014 |
5045 |
370.26 |
| Aug 06 2014 |
7094 |
366.21 |
| Aug 06 2014 |
6778 |
355.85 |
| Aug 06 2014 |
12486 |
374.62 |
| Jul 30 2014 |
5124 |
370.26 |
| Jul 30 2014 |
7111 |
366.21 |
| Jul 30 2014 |
6800 |
355.85 |
| Jul 30 2014 |
12569 |
374.62 |
| Jul 23 2014 |
5022 |
370.26 |
| Jul 23 2014 |
6320 |
357.46 |
| Jul 23 2014 |
5760 |
342.59 |
| Jul 23 2014 |
13891 |
384.84 |
| Jul 16 2014 |
5120 |
370.26 |
| Jul 16 2014 |
6397 |
357.46 |
| Jul 16 2014 |
5749 |
342.59 |
| Jul 16 2014 |
11549 |
367.38 |
| Jul 09 2014 |
4996 |
370.26 |
| Jul 09 2014 |
6761 |
361.38 |
| Jul 09 2014 |
5800 |
342.59 |
| Jul 09 2014 |
9745 |
352.13 |
| Jul 02 2014 |
5138 |
370.26 |
| Jul 02 2014 |
7637 |
370.78 |
| Jul 02 2014 |
5858 |
342.59 |
| Jul 02 2014 |
8367 |
338.38 |
| Jun 25 2014 |
4989 |
370.26 |
| Jun 25 2014 |
7706 |
370.78 |
| Jun 25 2014 |
5936 |
342.59 |
| Jun 25 2014 |
8314 |
338.38 |
| Jun 18 2014 |
6466 |
403.65 |
| Jun 18 2014 |
7734 |
370.78 |
| Jun 18 2014 |
7242 |
357.72 |
| Jun 18 2014 |
9644 |
350.2 |
| Jun 11 2014 |
4626 |
357.12 |
| Jun 11 2014 |
6205 |
352.54 |
| Jun 11 2014 |
10909 |
396.98 |
| Jun 11 2014 |
15034 |
390.86 |
| Jun 04 2014 |
4663 |
357.12 |
| Jun 04 2014 |
6280 |
352.54 |
| Jun 04 2014 |
11111 |
396.98 |
| Jun 04 2014 |
15135 |
390.86 |
| May 28 2014 |
4701 |
357.12 |
| May 28 2014 |
6100 |
350.29 |
| May 28 2014 |
11143 |
396.98 |
| May 28 2014 |
16286 |
398.82 |
| May 21 2014 |
4694 |
357.12 |
| May 21 2014 |
6121 |
350.29 |
| May 21 2014 |
11227 |
396.98 |
| May 21 2014 |
16353 |
398.82 |
| May 14 2014 |
4760 |
357.12 |
| May 14 2014 |
6181 |
350.29 |
| May 14 2014 |
11307 |
396.98 |
| May 14 2014 |
16421 |
398.82 |
| May 07 2014 |
4527 |
357.12 |
| May 07 2014 |
6053 |
350.29 |
| May 07 2014 |
11130 |
396.98 |
| May 07 2014 |
16170 |
398.82 |
| Apr 30 2014 |
4758 |
357.12 |
| Apr 30 2014 |
6315 |
350.29 |
| Apr 30 2014 |
11525 |
396.98 |
| Apr 30 2014 |
16598 |
398.82 |
| Apr 23 2014 |
4902 |
357.12 |
| Apr 23 2014 |
6471 |
350.29 |
| Apr 23 2014 |
11622 |
396.98 |
| Apr 23 2014 |
16839 |
398.82 |
| Apr 16 2014 |
4852 |
357.12 |
| Apr 16 2014 |
6489 |
350.29 |
| Apr 16 2014 |
10712 |
388.16 |
| Apr 16 2014 |
15365 |
389.12 |
| Apr 09 2014 |
4862 |
357.12 |
| Apr 09 2014 |
6700 |
350.29 |
| Apr 09 2014 |
10902 |
388.96 |
| Apr 09 2014 |
13724 |
375.71 |
| Apr 02 2014 |
4015 |
338.73 |
| Apr 02 2014 |
5503 |
334.33 |
| Apr 02 2014 |
10361 |
382.2 |
| Apr 02 2014 |
11911 |
364.42 |
| Mar 26 2014 |
4006 |
338.73 |
| Mar 26 2014 |
5445 |
334.33 |
| Mar 26 2014 |
10579 |
382.2 |
| Mar 26 2014 |
11990 |
364.42 |
| Mar 19 2014 |
4086 |
338.73 |
| Mar 19 2014 |
5450 |
334.33 |
| Mar 19 2014 |
8260 |
356.6 |
| Mar 19 2014 |
11112 |
357.04 |
| Mar 12 2014 |
4108 |
338.73 |
| Mar 12 2014 |
5472 |
334.33 |
| Mar 12 2014 |
8299 |
356.6 |
| Mar 12 2014 |
11211 |
357.04 |
| Mar 05 2014 |
4072 |
338.73 |
| Mar 05 2014 |
5444 |
334.33 |
| Mar 05 2014 |
8302 |
356.6 |
| Mar 05 2014 |
11151 |
357.04 |
| Feb 26 2014 |
4100 |
338.73 |
| Feb 26 2014 |
5463 |
334.33 |
| Feb 26 2014 |
8320 |
356.6 |
| Feb 26 2014 |
11184 |
357.04 |
| Feb 19 2014 |
4118 |
338.73 |
| Feb 19 2014 |
5523 |
334.33 |
| Feb 19 2014 |
8358 |
356.6 |
| Feb 19 2014 |
11228 |
357.04 |
| Feb 12 2014 |
4142 |
338.73 |
| Feb 12 2014 |
5511 |
334.33 |
| Feb 12 2014 |
8381 |
356.6 |
| Feb 12 2014 |
11232 |
357.04 |
| Feb 05 2014 |
4136 |
338.73 |
| Feb 05 2014 |
5549 |
334.33 |
| Feb 05 2014 |
8468 |
356.6 |
| Feb 05 2014 |
11303 |
357.04 |
| Jan 29 2014 |
4136 |
338.73 |
| Jan 29 2014 |
5539 |
334.33 |
| Jan 29 2014 |
8530 |
356.6 |
| Jan 29 2014 |
11344 |
357.04 |
| Jan 22 2014 |
4135 |
338.73 |
| Jan 22 2014 |
5525 |
334.33 |
| Jan 22 2014 |
8524 |
356.6 |
| Jan 22 2014 |
11312 |
357.04 |
| Jan 15 2014 |
4135 |
338.73 |
| Jan 15 2014 |
5527 |
334.33 |
| Jan 15 2014 |
8558 |
356.6 |
| Jan 15 2014 |
11343 |
357.04 |
| Jan 08 2014 |
4135 |
338.73 |
| Jan 08 2014 |
5524 |
334.33 |
| Jan 08 2014 |
8572 |
356.6 |
| Jan 08 2014 |
11342 |
357.04 |
| Jan 01 2014 |
4135 |
338.73 |
| Jan 01 2014 |
5524 |
334.33 |
| Jan 01 2014 |
8572 |
356.6 |
| Jan 01 2014 |
11343 |
357.04 |
| Dec 25 2013 |
4141 |
338.73 |
| Dec 25 2013 |
5524 |
334.33 |
| Dec 25 2013 |
8572 |
356.6 |
| Dec 25 2013 |
11344 |
357.04 |
| Dec 18 2013 |
4141 |
338.73 |
| Dec 18 2013 |
5524 |
334.33 |
| Dec 18 2013 |
8572 |
356.6 |
| Dec 18 2013 |
11344 |
357.04 |
| Dec 11 2013 |
4142 |
338.73 |
| Dec 11 2013 |
5524 |
334.33 |
| Dec 11 2013 |
8572 |
356.6 |
| Dec 11 2013 |
11344 |
357.04 |
| Dec 04 2013 |
4142 |
338.73 |
| Dec 04 2013 |
5525 |
334.33 |
| Dec 04 2013 |
8573 |
356.6 |
| Dec 04 2013 |
11345 |
357.04 |
| Nov 27 2013 |
4142 |
338.73 |
| Nov 27 2013 |
5525 |
334.33 |
| Nov 27 2013 |
8573 |
356.6 |
| Nov 27 2013 |
11345 |
357.04 |
| Nov 20 2013 |
4143 |
338.73 |
| Nov 20 2013 |
5525 |
334.33 |
| Nov 20 2013 |
8573 |
356.6 |
| Nov 20 2013 |
11346 |
357.04 |
| Nov 13 2013 |
4143 |
338.73 |
| Nov 13 2013 |
5525 |
334.33 |
| Nov 13 2013 |
8573 |
356.6 |
| Nov 13 2013 |
11346 |
357.04 |
| Nov 06 2013 |
4143 |
338.73 |
| Nov 06 2013 |
5525 |
334.33 |
| Nov 06 2013 |
8573 |
356.6 |
| Nov 06 2013 |
11346 |
357.04 |
| Oct 30 2013 |
4143 |
338.73 |
| Oct 30 2013 |
5525 |
334.33 |
| Oct 30 2013 |
8572 |
356.6 |
| Oct 30 2013 |
11345 |
357.04 |
| Oct 23 2013 |
4143 |
338.73 |
| Oct 23 2013 |
5525 |
334.33 |
| Oct 23 2013 |
8571 |
356.6 |
| Oct 23 2013 |
11342 |
357.04 |
| Oct 16 2013 |
4137 |
338.73 |
| Oct 16 2013 |
5550 |
334.33 |
| Oct 16 2013 |
8555 |
356.6 |
| Oct 16 2013 |
11333 |
357.04 |
| Oct 09 2013 |
4127 |
338.73 |
| Oct 09 2013 |
5516 |
334.33 |
| Oct 09 2013 |
8548 |
356.6 |
| Oct 09 2013 |
11300 |
357.04 |
| Oct 02 2013 |
4141 |
338.73 |
| Oct 02 2013 |
5523 |
334.33 |
| Oct 02 2013 |
8543 |
356.6 |
| Oct 02 2013 |
11304 |
357.04 |
| Sep 25 2013 |
4130 |
338.73 |
| Sep 25 2013 |
5500 |
334.33 |
| Sep 25 2013 |
8486 |
356.6 |
| Sep 25 2013 |
11268 |
357.04 |
| Sep 18 2013 |
4112 |
338.73 |
| Sep 18 2013 |
5456 |
334.33 |
| Sep 18 2013 |
6199 |
329.02 |
| Sep 18 2013 |
10103 |
347.11 |
| Sep 11 2013 |
4039 |
338.73 |
| Sep 11 2013 |
5470 |
334.33 |
| Sep 11 2013 |
6198 |
329.02 |
| Sep 11 2013 |
10054 |
347.11 |
| Sep 04 2013 |
4061 |
338.73 |
| Sep 04 2013 |
5507 |
334.33 |
| Sep 04 2013 |
6225 |
329.02 |
| Sep 04 2013 |
10074 |
347.11 |
| Aug 28 2013 |
4208 |
338.73 |
| Aug 28 2013 |
5968 |
341.13 |
| Aug 28 2013 |
6291 |
329.02 |
| Aug 28 2013 |
9958 |
345.88 |
| Aug 21 2013 |
4199 |
338.73 |
| Aug 21 2013 |
6088 |
342.25 |
| Aug 21 2013 |
4930 |
309.71 |
| Aug 21 2013 |
7848 |
323.73 |
| Aug 14 2013 |
3826 |
338.73 |
| Aug 14 2013 |
6122 |
342.25 |
| Aug 14 2013 |
4955 |
309.71 |
| Aug 14 2013 |
7561 |
323.73 |
| Aug 07 2013 |
3856 |
338.73 |
| Aug 07 2013 |
6125 |
342.25 |
| Aug 07 2013 |
5031 |
309.71 |
| Aug 07 2013 |
7654 |
323.73 |
| Jul 31 2013 |
3849 |
338.73 |
| Jul 31 2013 |
6222 |
342.25 |
| Jul 31 2013 |
4268 |
297.41 |
| Jul 31 2013 |
6661 |
312.74 |
| Jul 24 2013 |
3862 |
338.73 |
| Jul 24 2013 |
6171 |
342.25 |
| Jul 24 2013 |
4294 |
297.41 |
| Jul 24 2013 |
6703 |
312.74 |
| Jul 17 2013 |
3764 |
338.73 |
| Jul 17 2013 |
6204 |
342.25 |
| Jul 17 2013 |
4317 |
297.41 |
| Jul 17 2013 |
6697 |
312.74 |
| Jul 10 2013 |
3844 |
338.73 |
| Jul 10 2013 |
6209 |
341.94 |
| Jul 10 2013 |
4377 |
297.41 |
| Jul 10 2013 |
6393 |
308.37 |
| Jul 03 2013 |
3754 |
338.73 |
| Jul 03 2013 |
6245 |
341.94 |
| Jul 03 2013 |
4444 |
297.41 |
| Jul 03 2013 |
6358 |
308.37 |
| Jun 26 2013 |
3684 |
338.73 |
| Jun 26 2013 |
6230 |
341.94 |
| Jun 26 2013 |
4639 |
298.01 |
| Jun 26 2013 |
6512 |
308.37 |
| Jun 19 2013 |
3621 |
338.73 |
| Jun 19 2013 |
6316 |
341.94 |
| Jun 19 2013 |
4531 |
295.06 |
| Jun 19 2013 |
5557 |
296.72 |
| Jun 12 2013 |
3962 |
343.75 |
| Jun 12 2013 |
5482 |
328.65 |
| Jun 12 2013 |
6059 |
315.25 |
| Jun 12 2013 |
7352 |
315.25 |
| Jun 05 2013 |
3805 |
343.75 |
| Jun 05 2013 |
5454 |
328.65 |
| Jun 05 2013 |
6961 |
327.97 |
| Jun 05 2013 |
8704 |
330.04 |
| May 29 2013 |
3795 |
343.75 |
| May 29 2013 |
5388 |
328.65 |
| May 29 2013 |
7008 |
327.97 |
| May 29 2013 |
8484 |
327.97 |
| May 22 2013 |
3819 |
343.75 |
| May 22 2013 |
5563 |
328.65 |
| May 22 2013 |
7130 |
327.97 |
| May 22 2013 |
8689 |
327.97 |
| May 15 2013 |
3821 |
343.75 |
| May 15 2013 |
5607 |
328.65 |
| May 15 2013 |
6280 |
316.48 |
| May 15 2013 |
8730 |
327.97 |
| May 08 2013 |
3622 |
343.75 |
| May 08 2013 |
5600 |
328.65 |
| May 08 2013 |
6249 |
316.48 |
| May 08 2013 |
8671 |
327.97 |
| May 01 2013 |
3725 |
343.75 |
| May 01 2013 |
5764 |
328.65 |
| May 01 2013 |
3236 |
268.34 |
| May 01 2013 |
6636 |
305.07 |
| Apr 24 2013 |
3684 |
343.75 |
| Apr 24 2013 |
5613 |
328.65 |
| Apr 24 2013 |
3111 |
265.2 |
| Apr 24 2013 |
4773 |
281.16 |
| Apr 17 2013 |
3782 |
343.75 |
| Apr 17 2013 |
5708 |
328.65 |
| Apr 17 2013 |
3154 |
265.2 |
| Apr 17 2013 |
4824 |
281.16 |
| Apr 10 2013 |
2928 |
320.63 |
| Apr 10 2013 |
4870 |
314.69 |
| Apr 10 2013 |
3117 |
264.18 |
| Apr 10 2013 |
4229 |
270.56 |
| Apr 03 2013 |
2906 |
320.63 |
| Apr 03 2013 |
4879 |
314.69 |
| Apr 03 2013 |
3119 |
264.18 |
| Apr 03 2013 |
4267 |
270.56 |
| Mar 27 2013 |
2960 |
320.63 |
| Mar 27 2013 |
5052 |
315.45 |
| Mar 27 2013 |
3171 |
264.18 |
| Mar 27 2013 |
4336 |
270.56 |
| Mar 20 2013 |
2774 |
320.63 |
| Mar 20 2013 |
5050 |
315.45 |
| Mar 20 2013 |
3135 |
264.18 |
| Mar 20 2013 |
4000 |
265.2 |
| Mar 13 2013 |
2127 |
320.63 |
| Mar 13 2013 |
3984 |
320.26 |
| Mar 13 2013 |
4016 |
265.2 |
| Oct 19 2012 |
2685 |
320.63 |
| Oct 19 2012 |
4678 |
315.45 |
| Oct 19 2012 |
3201 |
278.45 |
| Oct 19 2012 |
4734 |
289.84 |
| Sep 23 2012 |
2649 |
320.63 |
| Sep 23 2012 |
4664 |
315.45 |
| Sep 23 2012 |
3325 |
281.22 |
| Sep 23 2012 |
4922 |
292.62 |
| Aug 31 2012 |
2518 |
320.63 |
| Aug 31 2012 |
4549 |
315.45 |
| Aug 31 2012 |
3234 |
281.22 |
| Aug 31 2012 |
4862 |
292.62 |
| Aug 24 2012 |
2503 |
320.63 |
| Aug 24 2012 |
4524 |
315.45 |
| Aug 24 2012 |
3310 |
283.58 |
| Aug 24 2012 |
4843 |
292.88 |
| Aug 10 2012 |
2442 |
320.63 |
| Aug 10 2012 |
4447 |
315.45 |
| Aug 10 2012 |
3411 |
286.91 |
| Aug 10 2012 |
5063 |
296.91 |
| Aug 03 2012 |
2375 |
320.63 |
| Aug 03 2012 |
4389 |
315.45 |
| Aug 03 2012 |
3378 |
286.91 |
| Aug 03 2012 |
5029 |
296.91 |
| Jul 27 2012 |
2288 |
320.63 |
| Jul 27 2012 |
4353 |
315.45 |
| Jul 27 2012 |
3313 |
286.91 |
| Jul 27 2012 |
4988 |
296.91 |
| Jul 06 2012 |
2176 |
320.63 |
| Jul 06 2012 |
3951 |
309.15 |
| Jul 06 2012 |
3009 |
280.96 |
| Jul 06 2012 |
4807 |
295.08 |
| Jun 22 2012 |
2287 |
320.63 |
| Jun 22 2012 |
3945 |
309.15 |
| Jun 22 2012 |
2825 |
280.96 |
| Jun 22 2012 |
4615 |
295.08 |
| Jun 15 2012 |
3843 |
308.23 |
| Jun 15 2012 |
3178 |
289.72 |
| Jun 15 2012 |
5585 |
304.12 |
| Jun 08 2012 |
3817 |
308.23 |
| Jun 08 2012 |
3156 |
289.72 |
| Jun 08 2012 |
5566 |
304.12 |
| Jun 01 2012 |
3872 |
308.23 |
| Jun 01 2012 |
2508 |
275.2 |
| Jun 01 2012 |
5464 |
302.64 |
| May 25 2012 |
3616 |
308.23 |
| May 25 2012 |
2009 |
269.14 |
| May 25 2012 |
5473 |
307.98 |
| May 18 2012 |
3699 |
308.23 |
| May 18 2012 |
3720 |
316.51 |
| May 18 2012 |
6389 |
319.82 |
| May 11 2012 |
3643 |
307.85 |
| May 11 2012 |
3611 |
315.16 |
| May 11 2012 |
6025 |
313.97 |
| May 04 2012 |
4165 |
327.34 |
| May 04 2012 |
3442 |
315.16 |
| May 04 2012 |
6762 |
326.31 |
| Apr 27 2012 |
3776 |
327.34 |
| Apr 27 2012 |
3360 |
315.16 |
| Apr 27 2012 |
6693 |
326.31 |
| Apr 13 2012 |
3529 |
343.87 |
| Apr 13 2012 |
2912 |
313.31 |
| Apr 13 2012 |
6550 |
330.15 |
| Apr 06 2012 |
3250 |
343.87 |
| Apr 06 2012 |
2774 |
313.31 |
| Apr 06 2012 |
6468 |
330.15 |
| Mar 27 2012 |
3566 |
356.57 |
| Mar 27 2012 |
2713 |
313.42 |
| Mar 27 2012 |
6047 |
324.93 |
| Sep 23 2011 |
1109 |
394.79 |
| Sep 23 2011 |
5314 |
368.6 |
| Sep 23 2011 |
4367 |
340.6 |
| Sep 23 2011 |
5631 |
331.71 |
| Sep 16 2011 |
1109 |
394.79 |
| Sep 16 2011 |
5315 |
368.6 |
| Sep 16 2011 |
4349 |
340.6 |
| Sep 16 2011 |
5631 |
331.71 |
| Sep 10 2011 |
4740 |
356.57 |
| Sep 10 2011 |
4039 |
335.12 |
| Sep 10 2011 |
6321 |
345.84 |
| Sep 02 2011 |
4029 |
335.12 |
| Sep 02 2011 |
5653 |
335.12 |
| Aug 26 2011 |
4028 |
335.12 |
| Aug 26 2011 |
5647 |
335.12 |
| Aug 19 2011 |
3887 |
335.12 |
| Aug 19 2011 |
5075 |
335.12 |
| Aug 12 2011 |
3795 |
335.12 |
| Aug 12 2011 |
5017 |
335.12 |
| Aug 05 2011 |
3769 |
335.12 |
| Aug 05 2011 |
4956 |
335.12 |
| Jul 29 2011 |
3734 |
335.12 |
| Jul 29 2011 |
4925 |
335.12 |
| Jul 22 2011 |
2896 |
313.81 |
| Jul 22 2011 |
3790 |
313.81 |
