| Jul 10 2020 |
2424 |
461.11 |
| Jul 03 2020 |
2485 |
461.11 |
| Jun 26 2020 |
2690 |
461.11 |
| Jun 19 2020 |
2768 |
461.11 |
| Jun 12 2020 |
2688 |
452.11 |
| Jun 05 2020 |
2801 |
452.11 |
| May 29 2020 |
2990 |
452.11 |
| May 22 2020 |
2902 |
443.86 |
| May 15 2020 |
3293 |
443.86 |
| May 08 2020 |
3496 |
447.61 |
| May 01 2020 |
3868 |
447.61 |
| Apr 24 2020 |
3935 |
447.61 |
| Apr 17 2020 |
3943 |
447.61 |
| Apr 10 2020 |
4032 |
447.61 |
| Apr 03 2020 |
3474 |
423.09 |
| Mar 27 2020 |
3699 |
423.09 |
| Mar 20 2020 |
3755 |
423.09 |
| Mar 13 2020 |
3711 |
423.09 |
| Mar 06 2020 |
3774 |
423.09 |
| Feb 28 2020 |
3912 |
423.09 |
| Feb 21 2020 |
3786 |
423.09 |
| Feb 14 2020 |
3817 |
423.09 |
| Feb 07 2020 |
3877 |
423.09 |
| Jan 31 2020 |
3881 |
423.09 |
| Jan 24 2020 |
3877 |
423.09 |
| Jan 17 2020 |
3877 |
423.09 |
| Jan 10 2020 |
3877 |
423.09 |
| Jan 03 2020 |
3878 |
423.09 |
| Dec 27 2019 |
3889 |
423.09 |
| Dec 20 2019 |
3889 |
423.09 |
| Dec 13 2019 |
3889 |
423.09 |
| Dec 06 2019 |
3889 |
423.09 |
| Nov 29 2019 |
3889 |
423.09 |
| Nov 22 2019 |
3889 |
423.09 |
| Nov 15 2019 |
3889 |
423.09 |
| Nov 08 2019 |
3889 |
423.09 |
| Nov 01 2019 |
3889 |
423.09 |
| Oct 25 2019 |
3890 |
423.09 |
| Oct 18 2019 |
3890 |
423.09 |
| Oct 11 2019 |
3894 |
423.09 |
| Oct 04 2019 |
3890 |
423.09 |
| Sep 27 2019 |
3890 |
423.09 |
| Sep 20 2019 |
3936 |
423.09 |
| Sep 13 2019 |
3977 |
423.09 |
| Sep 06 2019 |
3980 |
423.09 |
| Aug 30 2019 |
4018 |
423.09 |
| Aug 23 2019 |
4076 |
423.09 |
| Aug 16 2019 |
4117 |
423.09 |
| Aug 09 2019 |
4127 |
423.09 |
| Aug 02 2019 |
4162 |
423.09 |
| Jul 26 2019 |
4174 |
423.09 |
| Jul 19 2019 |
4218 |
423.09 |
| Jul 12 2019 |
4874 |
437.56 |
| Jul 05 2019 |
4888 |
437.56 |
| Jun 28 2019 |
4660 |
431.36 |
| Jun 21 2019 |
4625 |
431.36 |
| Jun 14 2019 |
4930 |
439.85 |
| Jun 07 2019 |
4995 |
439.85 |
| May 31 2019 |
5671 |
454.11 |
| May 24 2019 |
5600 |
454.11 |
| May 17 2019 |
5699 |
454.11 |
| May 10 2019 |
5591 |
451.99 |
| May 03 2019 |
6158 |
465.03 |
| Apr 26 2019 |
6157 |
465.03 |
| Apr 19 2019 |
6205 |
465.03 |
| Apr 18 2019 |
6214 |
465.03 |
| Apr 12 2019 |
5849 |
455.47 |
| Apr 05 2019 |
6299 |
469.51 |
| Mar 29 2019 |
6020 |
469.51 |
| Mar 22 2019 |
6137 |
469.51 |
| Mar 15 2019 |
6404 |
469.51 |
| Mar 08 2019 |
6140 |
469.51 |
| Mar 01 2019 |
6272 |
469.51 |
| Feb 22 2019 |
6279 |
469.51 |
| Feb 15 2019 |
6272 |
469.51 |
| Feb 08 2019 |
6411 |
469.51 |
| Feb 01 2019 |
6427 |
469.51 |
| Jan 25 2019 |
6427 |
469.51 |
| Jan 18 2019 |
6445 |
469.51 |
| Jan 11 2019 |
6445 |
469.51 |
| Jan 04 2019 |
6445 |
469.51 |
| Dec 28 2018 |
6448 |
469.51 |
| Dec 21 2018 |
6448 |
469.51 |
| Dec 14 2018 |
6448 |
469.51 |
| Dec 07 2018 |
6435 |
469.51 |
| Nov 30 2018 |
6435 |
469.51 |
| Nov 23 2018 |
6437 |
469.51 |
| Nov 16 2018 |
6437 |
469.51 |
| Nov 09 2018 |
6437 |
469.51 |
| Nov 02 2018 |
6437 |
469.51 |
| Oct 26 2018 |
6437 |
469.51 |
| Oct 19 2018 |
6437 |
469.51 |
| Oct 12 2018 |
6425 |
469.51 |
| Oct 05 2018 |
6425 |
469.51 |
| Sep 28 2018 |
6431 |
469.51 |
| Sep 21 2018 |
6360 |
469.51 |
| Sep 14 2018 |
6502 |
469.51 |
| Sep 07 2018 |
6534 |
469.51 |
| Aug 31 2018 |
6626 |
469.51 |
| Aug 24 2018 |
6721 |
469.51 |
| Aug 17 2018 |
6718 |
469.51 |
| Aug 10 2018 |
6708 |
469.51 |
| Aug 03 2018 |
6759 |
469.51 |
| Jul 27 2018 |
6266 |
455.21 |
| Jul 20 2018 |
6372 |
455.21 |
| Jul 13 2018 |
6036 |
446.68 |
| Jul 06 2018 |
6030 |
446.68 |
| Jun 29 2018 |
6654 |
461.01 |
| Jun 22 2018 |
6753 |
461.01 |
| Jun 15 2018 |
6769 |
461.01 |
| Jun 08 2018 |
6867 |
461.01 |
| Jun 01 2018 |
6825 |
461.01 |
| May 25 2018 |
6834 |
461.01 |
| May 18 2018 |
6754 |
461.01 |
| May 11 2018 |
6700 |
461.01 |
| May 04 2018 |
6135 |
446.97 |
| Apr 27 2018 |
6218 |
446.97 |
| Apr 20 2018 |
6170 |
446.97 |
| Apr 13 2018 |
5093 |
426.43 |
| Apr 06 2018 |
5104 |
426.43 |
| Mar 30 2018 |
5103 |
426.43 |
| Mar 30 2018 |
11773 |
453.16 |
| Mar 30 2018 |
15840 |
453.16 |
| Mar 23 2018 |
5050 |
426.43 |
| Mar 23 2018 |
11918 |
453.16 |
| Mar 23 2018 |
15976 |
453.16 |
| Mar 16 2018 |
4979 |
426.43 |
| Mar 16 2018 |
11775 |
453.16 |
| Mar 16 2018 |
9228 |
429.93 |
| Mar 16 2018 |
14387 |
441.55 |
| Mar 09 2018 |
4949 |
426.43 |
| Mar 09 2018 |
11745 |
453.16 |
| Mar 09 2018 |
9140 |
429.93 |
| Mar 09 2018 |
14326 |
441.55 |
| Mar 02 2018 |
5076 |
426.43 |
| Mar 02 2018 |
11791 |
453.16 |
| Mar 02 2018 |
9200 |
429.93 |
| Mar 02 2018 |
14528 |
441.55 |
| Feb 23 2018 |
5176 |
426.43 |
| Feb 23 2018 |
11914 |
453.16 |
| Feb 23 2018 |
9283 |
429.93 |
| Feb 23 2018 |
14646 |
441.55 |
| Feb 16 2018 |
5113 |
426.43 |
| Feb 16 2018 |
11941 |
453.16 |
| Feb 16 2018 |
9260 |
429.93 |
| Feb 16 2018 |
14655 |
441.55 |
| Feb 09 2018 |
5163 |
426.43 |
| Feb 09 2018 |
11813 |
453.16 |
| Feb 09 2018 |
9301 |
429.93 |
| Feb 09 2018 |
14563 |
441.55 |
| Feb 02 2018 |
5189 |
426.43 |
| Feb 02 2018 |
11782 |
453.16 |
| Feb 02 2018 |
9263 |
429.93 |
| Feb 02 2018 |
14490 |
441.55 |
| Jan 26 2018 |
5189 |
426.43 |
| Jan 26 2018 |
11821 |
453.16 |
| Jan 26 2018 |
9288 |
429.93 |
| Jan 26 2018 |
14520 |
441.55 |
| Jan 19 2018 |
5189 |
426.43 |
| Jan 19 2018 |
11824 |
453.16 |
| Jan 19 2018 |
9288 |
429.93 |
| Jan 19 2018 |
14529 |
441.55 |
| Jan 12 2018 |
5168 |
426.43 |
| Jan 12 2018 |
11847 |
453.16 |
| Jan 12 2018 |
9281 |
429.93 |
| Jan 12 2018 |
14539 |
441.55 |
| Jan 05 2018 |
5168 |
426.43 |
| Jan 05 2018 |
11847 |
453.16 |
| Jan 05 2018 |
9302 |
429.93 |
| Jan 05 2018 |
14558 |
441.55 |
| Dec 29 2017 |
5187 |
426.43 |
| Dec 29 2017 |
11847 |
453.16 |
| Dec 29 2017 |
9302 |
429.93 |
| Dec 29 2017 |
14558 |
441.55 |
| Dec 22 2017 |
5187 |
426.43 |
| Dec 22 2017 |
11847 |
453.16 |
| Dec 22 2017 |
9302 |
429.93 |
| Dec 22 2017 |
14560 |
441.55 |
| Dec 15 2017 |
5187 |
426.43 |
| Dec 15 2017 |
11847 |
453.16 |
| Dec 15 2017 |
9297 |
429.93 |
| Dec 15 2017 |
14559 |
441.55 |
| Dec 08 2017 |
5187 |
426.43 |
| Dec 08 2017 |
11847 |
453.16 |
| Dec 08 2017 |
9297 |
429.93 |
| Dec 08 2017 |
14559 |
441.55 |
| Dec 01 2017 |
5187 |
426.43 |
| Dec 01 2017 |
11847 |
453.16 |
| Dec 01 2017 |
9297 |
429.93 |
| Dec 01 2017 |
14559 |
441.55 |
| Nov 24 2017 |
5187 |
426.43 |
| Nov 24 2017 |
11847 |
453.16 |
| Nov 24 2017 |
9297 |
429.93 |
| Nov 24 2017 |
14559 |
441.55 |
| Nov 17 2017 |
5187 |
426.43 |
| Nov 17 2017 |
11847 |
453.16 |
| Nov 17 2017 |
9297 |
429.93 |
| Nov 17 2017 |
14559 |
441.55 |
| Nov 10 2017 |
5187 |
426.43 |
| Nov 10 2017 |
11860 |
453.16 |
| Nov 10 2017 |
9297 |
429.93 |
| Nov 10 2017 |
14567 |
441.55 |
| Nov 03 2017 |
5187 |
426.43 |
| Nov 03 2017 |
11860 |
453.16 |
| Nov 03 2017 |
9298 |
429.93 |
| Nov 03 2017 |
14568 |
441.55 |
| Oct 27 2017 |
5187 |
426.43 |
| Oct 27 2017 |
11892 |
453.16 |
| Oct 27 2017 |
9298 |
429.93 |
| Oct 27 2017 |
14610 |
441.55 |
| Oct 20 2017 |
5170 |
426.43 |
| Oct 20 2017 |
11819 |
453.16 |
| Oct 20 2017 |
9317 |
429.93 |
| Oct 20 2017 |
14565 |
441.55 |
| Oct 13 2017 |
5181 |
426.43 |
| Oct 13 2017 |
11854 |
453.16 |
| Oct 13 2017 |
9317 |
429.93 |
| Oct 13 2017 |
14588 |
441.55 |
| Oct 06 2017 |
5181 |
426.43 |
| Oct 06 2017 |
11856 |
453.16 |
| Oct 06 2017 |
9308 |
429.93 |
| Oct 06 2017 |
14583 |
441.55 |
| Sep 29 2017 |
5189 |
426.43 |
| Sep 29 2017 |
11854 |
453.16 |
| Sep 29 2017 |
9318 |
429.93 |
| Sep 29 2017 |
14500 |
441.55 |
| Sep 22 2017 |
5183 |
426.43 |
| Sep 22 2017 |
12028 |
453.16 |
| Sep 22 2017 |
9315 |
429.93 |
| Sep 22 2017 |
14631 |
441.55 |
| Sep 15 2017 |
5104 |
426.43 |
| Sep 15 2017 |
12038 |
453.16 |
| Sep 15 2017 |
9386 |
429.93 |
| Sep 15 2017 |
14704 |
441.55 |
| Sep 08 2017 |
4959 |
426.43 |
| Sep 08 2017 |
11973 |
453.16 |
| Sep 08 2017 |
9404 |
429.93 |
| Sep 08 2017 |
14814 |
441.55 |
| Sep 01 2017 |
5017 |
426.43 |
| Sep 01 2017 |
12001 |
453.16 |
| Sep 01 2017 |
9526 |
429.93 |
| Sep 01 2017 |
14869 |
441.55 |
| Aug 25 2017 |
4984 |
426.43 |
| Aug 25 2017 |
12371 |
453.16 |
| Aug 25 2017 |
9549 |
429.93 |
| Aug 25 2017 |
15221 |
441.55 |
| Aug 18 2017 |
5775 |
439.55 |
| Aug 18 2017 |
12405 |
453.16 |
| Aug 18 2017 |
9609 |
429.93 |
| Aug 18 2017 |
15315 |
441.55 |
| Aug 11 2017 |
5725 |
439.55 |
| Aug 11 2017 |
13401 |
461.6 |
| Aug 11 2017 |
9602 |
429.93 |
| Aug 11 2017 |
16679 |
451.04 |
| Aug 04 2017 |
6007 |
444.28 |
| Aug 04 2017 |
13476 |
461.6 |
| Aug 04 2017 |
9735 |
429.93 |
| Aug 04 2017 |
16857 |
451.04 |
| Jul 28 2017 |
6627 |
457.36 |
| Jul 28 2017 |
13564 |
461.6 |
| Jul 28 2017 |
12302 |
455.01 |
| Jul 28 2017 |
17985 |
458.3 |
| Jul 21 2017 |
7351 |
474.44 |
| Jul 21 2017 |
13626 |
461.6 |
| Jul 21 2017 |
12370 |
455.01 |
| Jul 21 2017 |
18094 |
458.3 |
| Jul 14 2017 |
7254 |
470.75 |
| Jul 14 2017 |
13715 |
461.6 |
| Jul 14 2017 |
12473 |
455.01 |
| Jul 14 2017 |
18162 |
458.3 |
| Jul 07 2017 |
7316 |
470.75 |
| Jul 07 2017 |
13759 |
461.6 |
| Jul 07 2017 |
12562 |
455.01 |
| Jul 07 2017 |
18221 |
458.3 |
| Jun 30 2017 |
7284 |
470.75 |
| Jun 30 2017 |
13784 |
461.6 |
| Jun 30 2017 |
12628 |
455.01 |
| Jun 30 2017 |
18272 |
458.3 |
| Jun 23 2017 |
7359 |
470.75 |
| Jun 23 2017 |
13951 |
461.6 |
| Jun 23 2017 |
13679 |
455.01 |
| Jun 23 2017 |
18405 |
458.3 |
| Jun 16 2017 |
6714 |
456.48 |
| Jun 16 2017 |
13997 |
461.6 |
| Jun 16 2017 |
13766 |
455.01 |
| Jun 16 2017 |
18415 |
458.3 |
| Jun 09 2017 |
6726 |
456.48 |
| Jun 09 2017 |
15191 |
474.73 |
| Jun 09 2017 |
13857 |
455.01 |
| Jun 09 2017 |
19472 |
466.84 |
| Jun 02 2017 |
6740 |
456.48 |
| Jun 02 2017 |
15519 |
474.73 |
| Jun 02 2017 |
13896 |
455.01 |
| Jun 02 2017 |
19736 |
466.84 |
| May 26 2017 |
6666 |
456.48 |
| May 26 2017 |
15564 |
474.73 |
| May 26 2017 |
13984 |
455.01 |
| May 26 2017 |
19787 |
466.84 |
| May 19 2017 |
6923 |
456.48 |
| May 19 2017 |
14822 |
463.82 |
| May 19 2017 |
13997 |
455.01 |
| May 19 2017 |
18082 |
452.86 |
| May 12 2017 |
7006 |
455.98 |
| May 12 2017 |
14887 |
463.82 |
| May 12 2017 |
15293 |
466.22 |
| May 12 2017 |
18807 |
457.35 |
| May 05 2017 |
7216 |
455.98 |
| May 05 2017 |
14924 |
463.82 |
| May 05 2017 |
15247 |
466.22 |
| May 05 2017 |
18813 |
457.35 |
| Apr 28 2017 |
7243 |
455.98 |
| Apr 28 2017 |
14794 |
463.82 |
| Apr 28 2017 |
13698 |
452.66 |
| Apr 28 2017 |
17007 |
446.44 |
| Apr 21 2017 |
7211 |
453.24 |
| Apr 21 2017 |
15010 |
463.82 |
| Apr 21 2017 |
13910 |
452.66 |
| Apr 21 2017 |
17213 |
446.44 |
| Apr 14 2017 |
6276 |
430.24 |
| Apr 14 2017 |
15161 |
463.82 |
| Apr 14 2017 |
13950 |
452.66 |
| Apr 14 2017 |
17248 |
446.44 |
| Apr 07 2017 |
6279 |
430.24 |
| Apr 07 2017 |
15001 |
463.82 |
| Apr 07 2017 |
14067 |
452.66 |
| Apr 07 2017 |
16983 |
446.44 |
| Mar 31 2017 |
6488 |
430.24 |
| Mar 31 2017 |
15079 |
464.86 |
| Mar 31 2017 |
14403 |
452.66 |
| Mar 31 2017 |
17344 |
447.27 |
| Mar 24 2017 |
6343 |
430.24 |
| Mar 24 2017 |
14833 |
464.86 |
| Mar 24 2017 |
14281 |
452.66 |
| Mar 24 2017 |
17097 |
447.27 |
| Mar 17 2017 |
6433 |
430.24 |
| Mar 17 2017 |
15046 |
464.86 |
| Mar 17 2017 |
14364 |
452.66 |
| Mar 17 2017 |
17238 |
447.27 |
| Mar 10 2017 |
6365 |
430.24 |
| Mar 10 2017 |
15049 |
464.86 |
| Mar 10 2017 |
14502 |
452.66 |
| Mar 10 2017 |
17299 |
447.27 |
| Mar 03 2017 |
6363 |
430.24 |
| Mar 03 2017 |
14932 |
464.86 |
| Mar 03 2017 |
14396 |
452.66 |
| Mar 03 2017 |
17211 |
447.27 |
| Feb 24 2017 |
6464 |
430.24 |
| Feb 24 2017 |
15057 |
464.86 |
| Feb 24 2017 |
14333 |
452.66 |
| Feb 24 2017 |
17240 |
447.27 |
| Feb 17 2017 |
6376 |
430.24 |
| Feb 17 2017 |
15029 |
464.86 |
| Feb 17 2017 |
14152 |
452.66 |
| Feb 17 2017 |
17292 |
447.27 |
| Feb 10 2017 |
6450 |
430.24 |
| Feb 10 2017 |
15200 |
464.86 |
| Feb 10 2017 |
14200 |
452.66 |
| Feb 10 2017 |
17388 |
447.27 |
| Feb 03 2017 |
6424 |
430.24 |
| Feb 03 2017 |
15159 |
464.86 |
| Feb 03 2017 |
14214 |
452.66 |
| Feb 03 2017 |
17357 |
447.27 |
| Jan 27 2017 |
6416 |
430.24 |
| Jan 27 2017 |
15158 |
464.86 |
| Jan 27 2017 |
14247 |
452.66 |
| Jan 27 2017 |
17366 |
447.27 |
| Jan 20 2017 |
6426 |
430.24 |
| Jan 20 2017 |
15105 |
464.86 |
| Jan 20 2017 |
14218 |
452.66 |
| Jan 20 2017 |
17319 |
447.27 |
| Jan 13 2017 |
6426 |
430.24 |
| Jan 13 2017 |
15087 |
464.86 |
| Jan 13 2017 |
14222 |
452.66 |
| Jan 13 2017 |
17294 |
447.27 |
| Jan 06 2017 |
6426 |
430.24 |
| Jan 06 2017 |
15087 |
464.86 |
| Jan 06 2017 |
14230 |
452.66 |
| Jan 06 2017 |
17297 |
447.27 |
| Dec 30 2016 |
6424 |
430.24 |
| Dec 30 2016 |
15087 |
464.86 |
| Dec 30 2016 |
14236 |
452.66 |
| Dec 30 2016 |
17304 |
447.27 |
| Dec 23 2016 |
6424 |
430.24 |
| Dec 23 2016 |
15087 |
464.86 |
| Dec 23 2016 |
14236 |
452.66 |
| Dec 23 2016 |
17304 |
447.27 |
| Dec 16 2016 |
6424 |
430.24 |
| Dec 16 2016 |
15087 |
464.86 |
| Dec 16 2016 |
14231 |
452.66 |
| Dec 16 2016 |
17300 |
447.27 |
| Dec 09 2016 |
6427 |
430.24 |
| Dec 09 2016 |
15086 |
464.86 |
| Dec 09 2016 |
14239 |
452.66 |
| Dec 09 2016 |
17300 |
447.27 |
| Dec 02 2016 |
6427 |
430.24 |
| Dec 02 2016 |
15086 |
464.86 |
| Dec 02 2016 |
14239 |
452.66 |
| Dec 02 2016 |
17301 |
447.27 |
| Nov 25 2016 |
6417 |
430.24 |
| Nov 25 2016 |
15086 |
464.86 |
| Nov 25 2016 |
14236 |
452.66 |
| Nov 25 2016 |
17299 |
447.27 |
| Nov 18 2016 |
6417 |
430.24 |
| Nov 18 2016 |
15086 |
464.86 |
| Nov 18 2016 |
14236 |
452.66 |
| Nov 18 2016 |
17299 |
447.27 |
| Nov 11 2016 |
6417 |
430.24 |
| Nov 11 2016 |
15067 |
464.86 |
| Nov 11 2016 |
14236 |
452.66 |
| Nov 11 2016 |
17289 |
447.27 |
| Nov 04 2016 |
6417 |
430.24 |
| Nov 04 2016 |
15067 |
464.86 |
| Nov 04 2016 |
14236 |
452.66 |
| Nov 04 2016 |
17289 |
447.27 |
| Oct 28 2016 |
6408 |
430.24 |
| Oct 28 2016 |
15087 |
464.86 |
| Oct 28 2016 |
14237 |
452.66 |
| Oct 28 2016 |
17306 |
447.27 |
| Oct 21 2016 |
6408 |
430.24 |
| Oct 21 2016 |
15103 |
464.86 |
| Oct 21 2016 |
14240 |
452.66 |
| Oct 21 2016 |
17320 |
447.27 |
| Oct 14 2016 |
6426 |
430.24 |
| Oct 14 2016 |
15109 |
464.86 |
| Oct 14 2016 |
14198 |
452.66 |
| Oct 14 2016 |
17300 |
447.27 |
| Oct 07 2016 |
6425 |
430.24 |
| Oct 07 2016 |
15116 |
464.86 |
| Oct 07 2016 |
14215 |
452.66 |
| Oct 07 2016 |
17307 |
447.27 |
| Sep 30 2016 |
6465 |
430.24 |
| Sep 30 2016 |
15121 |
464.86 |
| Sep 30 2016 |
14251 |
452.66 |
| Sep 30 2016 |
17325 |
447.27 |
| Sep 23 2016 |
6434 |
430.24 |
| Sep 23 2016 |
14942 |
464.86 |
| Sep 23 2016 |
14256 |
452.66 |
| Sep 23 2016 |
17201 |
447.27 |
| Sep 16 2016 |
6441 |
430.24 |
| Sep 16 2016 |
14883 |
464.86 |
| Sep 16 2016 |
14335 |
452.66 |
| Sep 16 2016 |
17232 |
447.27 |
| Sep 09 2016 |
6516 |
430.24 |
| Sep 09 2016 |
14988 |
464.86 |
| Sep 09 2016 |
14427 |
452.66 |
| Sep 09 2016 |
17315 |
447.27 |
| Sep 02 2016 |
6646 |
430.24 |
| Sep 02 2016 |
15038 |
464.86 |
| Sep 02 2016 |
14586 |
452.66 |
| Sep 02 2016 |
17458 |
447.27 |
| Aug 26 2016 |
6565 |
431.7 |
| Aug 26 2016 |
14816 |
464.86 |
| Aug 26 2016 |
14643 |
452.66 |
| Aug 26 2016 |
17243 |
447.27 |
| Aug 19 2016 |
6837 |
435.12 |
| Aug 19 2016 |
14849 |
464.86 |
| Aug 19 2016 |
14672 |
452.66 |
| Aug 19 2016 |
17267 |
447.27 |
| Aug 12 2016 |
7217 |
435.12 |
| Aug 12 2016 |
14682 |
463.13 |
| Aug 12 2016 |
14855 |
452.66 |
| Aug 12 2016 |
16892 |
433.61 |
| Aug 05 2016 |
7262 |
435.12 |
| Aug 05 2016 |
14736 |
463.13 |
| Aug 05 2016 |
14802 |
452.66 |
| Aug 05 2016 |
17004 |
433.61 |
| Jul 29 2016 |
7303 |
435.12 |
| Jul 29 2016 |
14612 |
463.13 |
| Jul 29 2016 |
13374 |
438.95 |
| Jul 29 2016 |
17119 |
433.61 |
| Jul 22 2016 |
6849 |
424.13 |
| Jul 22 2016 |
14722 |
463.13 |
| Jul 22 2016 |
13580 |
438.95 |
| Jul 22 2016 |
15595 |
422.03 |
| Jun 22 2016 |
6435 |
416.93 |
| Jun 22 2016 |
14954 |
463.13 |
| Jun 22 2016 |
13894 |
438.95 |
| Jun 22 2016 |
17545 |
428.53 |
| Jun 15 2016 |
6644 |
416.93 |
| Jun 15 2016 |
15159 |
463.13 |
| Jun 15 2016 |
13968 |
438.95 |
| Jun 15 2016 |
17747 |
428.53 |
| Jun 08 2016 |
6727 |
416.93 |
| Jun 08 2016 |
13118 |
444.21 |
| Jun 08 2016 |
14075 |
438.95 |
| Jun 08 2016 |
17017 |
423.65 |
| Jun 01 2016 |
6918 |
416.93 |
| Jun 01 2016 |
15517 |
464.99 |
| Jun 01 2016 |
14144 |
438.95 |
| Jun 01 2016 |
17284 |
423.54 |
| May 25 2016 |
6852 |
416.93 |
| May 25 2016 |
17196 |
481.94 |
| May 25 2016 |
14113 |
438.95 |
| May 25 2016 |
16075 |
415.67 |
| May 18 2016 |
6910 |
416.93 |
| May 18 2016 |
17285 |
481.94 |
| May 18 2016 |
14239 |
438.95 |
| May 18 2016 |
16209 |
415.67 |
| May 11 2016 |
6817 |
416.93 |
| May 11 2016 |
17349 |
481.94 |
| May 11 2016 |
12724 |
425.54 |
| May 11 2016 |
16176 |
415.67 |
| May 04 2016 |
6813 |
416.93 |
| May 04 2016 |
17280 |
481.94 |
| May 04 2016 |
16288 |
416.93 |
| Apr 27 2016 |
6990 |
416.93 |
| Apr 27 2016 |
17501 |
481.94 |
| Apr 27 2016 |
16548 |
416.93 |
| Apr 20 2016 |
7414 |
424.07 |
| Apr 20 2016 |
17395 |
481.94 |
| Apr 20 2016 |
17312 |
422.02 |
| Apr 13 2016 |
7859 |
430.93 |
| Apr 13 2016 |
17785 |
481.94 |
| Apr 13 2016 |
18344 |
428.88 |
| Apr 06 2016 |
7992 |
430.93 |
| Apr 06 2016 |
18237 |
481.94 |
| Apr 06 2016 |
18561 |
428.88 |
| Mar 30 2016 |
7667 |
429.27 |
| Mar 30 2016 |
20487 |
506.56 |
| Mar 30 2016 |
18479 |
429.27 |
| Mar 23 2016 |
7959 |
429.27 |
| Mar 23 2016 |
20821 |
506.56 |
| Mar 23 2016 |
18638 |
429.27 |
| Mar 16 2016 |
7933 |
429.27 |
| Mar 16 2016 |
21000 |
506.56 |
| Mar 16 2016 |
18561 |
429.27 |
| Mar 09 2016 |
7987 |
429.27 |
| Mar 09 2016 |
21136 |
506.56 |
| Mar 09 2016 |
18630 |
429.27 |
| Mar 02 2016 |
8014 |
429.27 |
| Mar 02 2016 |
20794 |
506.56 |
| Mar 02 2016 |
18515 |
429.27 |
| Feb 24 2016 |
7981 |
429.27 |
| Feb 24 2016 |
20721 |
506.56 |
| Feb 24 2016 |
18457 |
429.27 |
| Feb 17 2016 |
8062 |
429.27 |
| Feb 17 2016 |
20975 |
506.56 |
| Feb 17 2016 |
18631 |
429.27 |
| Feb 10 2016 |
8118 |
429.27 |
| Feb 10 2016 |
20835 |
506.56 |
| Feb 10 2016 |
18605 |
429.27 |
| Feb 03 2016 |
8119 |
429.27 |
| Feb 03 2016 |
20812 |
506.56 |
| Feb 03 2016 |
18606 |
429.27 |
| Jan 27 2016 |
8119 |
429.27 |
| Jan 27 2016 |
20858 |
506.56 |
| Jan 27 2016 |
18629 |
429.27 |
| Jan 20 2016 |
8126 |
429.27 |
| Jan 20 2016 |
20850 |
506.56 |
| Jan 20 2016 |
18634 |
429.27 |
| Jan 13 2016 |
8126 |
429.27 |
| Jan 13 2016 |
20877 |
506.56 |
| Jan 13 2016 |
18652 |
429.27 |
| Jan 06 2016 |
8126 |
429.27 |
| Jan 06 2016 |
20877 |
506.56 |
| Jan 06 2016 |
18660 |
429.27 |
| Dec 30 2015 |
8132 |
429.27 |
| Dec 30 2015 |
20877 |
506.56 |
| Dec 30 2015 |
18659 |
429.27 |
| Dec 23 2015 |
8132 |
429.27 |
| Dec 23 2015 |
20875 |
506.56 |
| Dec 23 2015 |
18659 |
429.27 |
| Dec 16 2015 |
8132 |
429.27 |
| Dec 16 2015 |
20875 |
506.56 |
| Dec 16 2015 |
18659 |
429.27 |
| Dec 09 2015 |
8132 |
429.27 |
| Dec 09 2015 |
20876 |
506.56 |
| Dec 09 2015 |
18664 |
429.27 |
| Dec 02 2015 |
8132 |
429.27 |
| Dec 02 2015 |
20877 |
506.56 |
| Dec 02 2015 |
18666 |
429.27 |
| Nov 25 2015 |
8132 |
429.27 |
| Nov 25 2015 |
20877 |
506.56 |
| Nov 25 2015 |
18667 |
429.27 |
| Nov 18 2015 |
8132 |
429.27 |
| Nov 18 2015 |
20876 |
506.56 |
| Nov 18 2015 |
18667 |
429.27 |
| Nov 11 2015 |
8132 |
429.27 |
| Nov 11 2015 |
20848 |
506.56 |
| Nov 11 2015 |
18653 |
429.27 |
| Nov 04 2015 |
8132 |
429.27 |
| Nov 04 2015 |
20848 |
506.56 |
| Nov 04 2015 |
18653 |
429.27 |
| Oct 28 2015 |
8115 |
429.27 |
| Oct 28 2015 |
20850 |
506.56 |
| Oct 28 2015 |
18628 |
429.27 |
| Oct 21 2015 |
8087 |
429.27 |
| Oct 21 2015 |
20772 |
506.56 |
| Oct 21 2015 |
18611 |
429.27 |
| Oct 14 2015 |
8087 |
429.27 |
| Oct 14 2015 |
20766 |
506.56 |
| Oct 14 2015 |
18614 |
429.27 |
| Oct 07 2015 |
8091 |
429.27 |
| Oct 07 2015 |
20811 |
506.56 |
| Oct 07 2015 |
18613 |
429.27 |
| Sep 30 2015 |
8106 |
429.27 |
| Sep 30 2015 |
20823 |
506.56 |
| Sep 30 2015 |
18634 |
429.27 |
| Sep 23 2015 |
8075 |
429.27 |
| Sep 23 2015 |
20933 |
506.56 |
| Sep 23 2015 |
18692 |
429.27 |
| Sep 16 2015 |
8044 |
429.27 |
| Sep 16 2015 |
20717 |
506.56 |
| Sep 16 2015 |
18594 |
429.27 |
| Sep 09 2015 |
7988 |
429.27 |
| Sep 09 2015 |
20663 |
506.56 |
| Sep 09 2015 |
18565 |
429.27 |
| Sep 02 2015 |
7878 |
429.27 |
| Sep 02 2015 |
20764 |
506.56 |
| Sep 02 2015 |
18537 |
429.27 |
| Aug 26 2015 |
8074 |
429.27 |
| Aug 26 2015 |
20956 |
506.56 |
| Aug 26 2015 |
18706 |
429.27 |
| Aug 19 2015 |
8000 |
429.27 |
| Aug 19 2015 |
21197 |
506.56 |
| Aug 19 2015 |
18890 |
429.27 |
| Aug 12 2015 |
8067 |
429.27 |
| Aug 12 2015 |
21169 |
506.56 |
| Aug 12 2015 |
18992 |
429.27 |
| Aug 05 2015 |
8059 |
429.27 |
| Aug 05 2015 |
21257 |
506.56 |
| Aug 05 2015 |
18990 |
429.27 |
| Jul 29 2015 |
7987 |
429.27 |
| Jul 29 2015 |
21238 |
506.56 |
| Jul 29 2015 |
6290 |
357.87 |
| Jul 29 2015 |
19183 |
429.27 |
| Jul 22 2015 |
8491 |
437.19 |
| Jul 22 2015 |
21213 |
506.56 |
| Jul 22 2015 |
6254 |
357.87 |
| Jul 22 2015 |
17081 |
415.25 |
| Jul 15 2015 |
8696 |
437.94 |
| Jul 15 2015 |
21545 |
506.56 |
| Jul 15 2015 |
6351 |
357.87 |
| Jul 15 2015 |
16941 |
413.63 |
| Jul 08 2015 |
8756 |
437.94 |
| Jul 08 2015 |
21645 |
506.56 |
| Jul 08 2015 |
7417 |
369.47 |
| Jul 08 2015 |
14726 |
397.99 |
| Jul 01 2015 |
8847 |
437.94 |
| Jul 01 2015 |
14296 |
436.12 |
| Jul 01 2015 |
7487 |
369.47 |
| Jul 01 2015 |
14817 |
397.99 |
| Jun 24 2015 |
9894 |
458.65 |
| Jun 24 2015 |
14324 |
436.12 |
| Jun 24 2015 |
7557 |
369.47 |
| Jun 24 2015 |
14176 |
392.79 |
| Jun 17 2015 |
9795 |
458.65 |
| Jun 17 2015 |
14259 |
436.12 |
| Jun 17 2015 |
9525 |
390.03 |
| Jun 17 2015 |
14240 |
392.79 |
| Jun 10 2015 |
9858 |
458.65 |
| Jun 10 2015 |
14392 |
436.12 |
| Jun 10 2015 |
9567 |
390.03 |
| Jun 10 2015 |
14201 |
392.79 |
| Jun 03 2015 |
9773 |
458.65 |
| Jun 03 2015 |
8172 |
379.27 |
| Jun 03 2015 |
9626 |
390.03 |
| Jun 03 2015 |
14273 |
391.8 |
| May 27 2015 |
9592 |
458.65 |
| May 27 2015 |
8332 |
381.59 |
| May 27 2015 |
9617 |
390.03 |
| May 27 2015 |
14149 |
391.8 |
| May 20 2015 |
9579 |
458.65 |
| May 20 2015 |
8427 |
381.59 |
| May 20 2015 |
9675 |
390.03 |
| May 20 2015 |
14198 |
391.8 |
| May 13 2015 |
9597 |
458.65 |
| May 13 2015 |
8486 |
381.59 |
| May 13 2015 |
9677 |
390.03 |
| May 13 2015 |
14249 |
391.8 |
| May 06 2015 |
10158 |
484.52 |
| May 06 2015 |
8372 |
381.59 |
| May 06 2015 |
9412 |
390.03 |
| May 06 2015 |
12916 |
384.14 |
| Apr 29 2015 |
9158 |
453.46 |
| Apr 29 2015 |
8485 |
381.59 |
| Apr 29 2015 |
10667 |
401.84 |
| Apr 29 2015 |
12126 |
376.74 |
| Apr 22 2015 |
9333 |
453.46 |
| Apr 22 2015 |
8555 |
381.59 |
| Apr 22 2015 |
10622 |
400.86 |
| Apr 22 2015 |
12203 |
376.74 |
| Apr 15 2015 |
9469 |
459.26 |
| Apr 15 2015 |
8540 |
381.59 |
| Apr 15 2015 |
10564 |
400.86 |
| Apr 15 2015 |
12216 |
376.74 |
| Apr 08 2015 |
9491 |
459.26 |
| Apr 08 2015 |
8517 |
381.59 |
| Apr 08 2015 |
10730 |
400.86 |
| Apr 08 2015 |
12268 |
376.74 |
| Apr 01 2015 |
9454 |
459.26 |
| Apr 01 2015 |
8607 |
381.59 |
| Apr 01 2015 |
10834 |
400.86 |
| Apr 01 2015 |
12467 |
376.74 |
| Mar 25 2015 |
9340 |
459.26 |
| Mar 25 2015 |
7242 |
371.04 |
| Mar 25 2015 |
10726 |
400.86 |
| Mar 25 2015 |
12104 |
376.74 |
| Mar 18 2015 |
8876 |
459.26 |
| Mar 18 2015 |
7041 |
371.04 |
| Mar 18 2015 |
10607 |
400.86 |
| Mar 18 2015 |
11929 |
376.74 |
| Mar 11 2015 |
9244 |
459.26 |
| Mar 11 2015 |
7208 |
371.04 |
| Mar 11 2015 |
10692 |
400.86 |
| Mar 11 2015 |
12329 |
376.74 |
| Mar 04 2015 |
9407 |
459.26 |
| Mar 04 2015 |
7749 |
375.68 |
| Mar 04 2015 |
10856 |
400.86 |
| Mar 04 2015 |
12454 |
376.74 |
| Feb 25 2015 |
9300 |
459.26 |
| Feb 25 2015 |
7794 |
375.68 |
| Feb 25 2015 |
10800 |
400.86 |
| Feb 25 2015 |
12463 |
376.74 |
| Feb 18 2015 |
9373 |
459.26 |
| Feb 18 2015 |
7861 |
375.68 |
| Feb 18 2015 |
10874 |
400.86 |
| Feb 18 2015 |
12539 |
376.74 |
| Feb 11 2015 |
9435 |
459.26 |
| Feb 11 2015 |
7897 |
375.68 |
| Feb 11 2015 |
10896 |
400.86 |
| Feb 11 2015 |
12547 |
376.74 |
| Feb 04 2015 |
9456 |
459.26 |
| Feb 04 2015 |
7932 |
375.68 |
| Feb 04 2015 |
10905 |
400.86 |
| Feb 04 2015 |
12558 |
376.74 |
| Jan 28 2015 |
9456 |
459.26 |
| Jan 28 2015 |
7926 |
375.68 |
| Jan 28 2015 |
10921 |
400.86 |
| Jan 28 2015 |
12573 |
376.74 |
| Jan 21 2015 |
9465 |
459.26 |
| Jan 21 2015 |
7938 |
375.68 |
| Jan 21 2015 |
10927 |
400.86 |
| Jan 21 2015 |
12594 |
376.74 |
| Jan 14 2015 |
9465 |
459.26 |
| Jan 14 2015 |
7948 |
375.68 |
| Jan 14 2015 |
10941 |
400.86 |
| Jan 14 2015 |
12620 |
376.74 |
| Jan 07 2015 |
9465 |
459.26 |
| Jan 07 2015 |
7948 |
375.68 |
| Jan 07 2015 |
10919 |
400.86 |
| Jan 07 2015 |
12610 |
376.74 |
| Dec 31 2014 |
9501 |
459.26 |
| Dec 31 2014 |
7948 |
375.68 |
| Dec 31 2014 |
10921 |
400.86 |
| Dec 31 2014 |
12609 |
376.74 |
| Dec 24 2014 |
9501 |
459.26 |
| Dec 24 2014 |
7948 |
375.68 |
| Dec 24 2014 |
10921 |
400.86 |
| Dec 24 2014 |
12609 |
376.74 |
| Dec 17 2014 |
9501 |
459.26 |
| Dec 17 2014 |
7948 |
375.68 |
| Dec 17 2014 |
10908 |
400.86 |
| Dec 17 2014 |
12602 |
376.74 |
| Dec 10 2014 |
9501 |
459.26 |
| Dec 10 2014 |
7948 |
375.68 |
| Dec 10 2014 |
10908 |
400.86 |
| Dec 10 2014 |
12602 |
376.74 |
| Dec 03 2014 |
9502 |
459.26 |
| Dec 03 2014 |
7948 |
375.68 |
| Dec 03 2014 |
10908 |
400.86 |
| Dec 03 2014 |
12602 |
376.74 |
| Nov 26 2014 |
9502 |
459.26 |
| Nov 26 2014 |
7948 |
375.68 |
| Nov 26 2014 |
10908 |
400.86 |
| Nov 26 2014 |
12602 |
376.74 |
| Nov 19 2014 |
9501 |
459.26 |
| Nov 19 2014 |
7948 |
375.68 |
| Nov 19 2014 |
10908 |
400.86 |
| Nov 19 2014 |
12601 |
376.74 |
| Nov 12 2014 |
9501 |
459.26 |
| Nov 12 2014 |
7948 |
375.68 |
| Nov 12 2014 |
10908 |
400.86 |
| Nov 12 2014 |
12601 |
376.74 |
| Nov 05 2014 |
9501 |
459.26 |
| Nov 05 2014 |
7948 |
375.68 |
| Nov 05 2014 |
10908 |
400.86 |
| Nov 05 2014 |
12601 |
376.74 |
| Oct 29 2014 |
9501 |
459.26 |
| Oct 29 2014 |
7946 |
375.68 |
| Oct 29 2014 |
10908 |
400.86 |
| Oct 29 2014 |
12601 |
376.74 |
| Oct 22 2014 |
9479 |
459.26 |
| Oct 22 2014 |
7938 |
375.68 |
| Oct 22 2014 |
10877 |
400.86 |
| Oct 22 2014 |
12620 |
376.74 |
| Oct 15 2014 |
9472 |
459.26 |
| Oct 15 2014 |
7913 |
375.68 |
| Oct 15 2014 |
10853 |
400.86 |
| Oct 15 2014 |
12597 |
376.74 |
| Oct 08 2014 |
9463 |
459.26 |
| Oct 08 2014 |
7922 |
375.68 |
| Oct 08 2014 |
10838 |
400.86 |
| Oct 08 2014 |
12594 |
376.74 |
| Oct 01 2014 |
9477 |
459.26 |
| Oct 01 2014 |
7927 |
375.68 |
| Oct 01 2014 |
10851 |
400.86 |
| Oct 01 2014 |
12606 |
376.74 |
| Sep 24 2014 |
9449 |
459.26 |
| Sep 24 2014 |
7957 |
375.68 |
| Sep 24 2014 |
10820 |
400.86 |
| Sep 24 2014 |
12591 |
376.74 |
| Sep 17 2014 |
10927 |
495.28 |
| Sep 17 2014 |
7907 |
375.68 |
| Sep 17 2014 |
10873 |
400.86 |
| Sep 17 2014 |
12586 |
376.74 |
| Sep 10 2014 |
10972 |
495.28 |
| Sep 10 2014 |
7916 |
375.68 |
| Sep 10 2014 |
10770 |
400.86 |
| Sep 10 2014 |
12604 |
376.74 |
| Sep 03 2014 |
7934 |
375.68 |
| Sep 03 2014 |
10803 |
400.86 |
| Sep 03 2014 |
11251 |
366.05 |
| Aug 27 2014 |
7852 |
375.68 |
| Aug 27 2014 |
12400 |
416.73 |
| Aug 27 2014 |
12178 |
373.05 |
| Aug 20 2014 |
7852 |
375.68 |
| Aug 20 2014 |
12343 |
416.73 |
| Aug 20 2014 |
12200 |
373.05 |
| Aug 13 2014 |
7098 |
414.03 |
| Aug 13 2014 |
7830 |
375.68 |
| Aug 13 2014 |
10921 |
401.07 |
| Aug 13 2014 |
12233 |
373.05 |
| Aug 06 2014 |
7054 |
414.03 |
| Aug 06 2014 |
7949 |
375.68 |
| Aug 06 2014 |
10946 |
401.07 |
| Aug 06 2014 |
12288 |
373.05 |
| Jul 30 2014 |
7165 |
414.03 |
| Jul 30 2014 |
7973 |
375.68 |
| Jul 30 2014 |
12012 |
412.31 |
| Jul 30 2014 |
12718 |
375.68 |
| Jul 23 2014 |
7251 |
419.23 |
| Jul 23 2014 |
7980 |
375.68 |
| Jul 23 2014 |
10221 |
394.2 |
| Jul 23 2014 |
12642 |
375.68 |
| Jul 16 2014 |
7730 |
427.04 |
| Jul 16 2014 |
8057 |
375.68 |
| Jul 16 2014 |
10233 |
394.2 |
| Jul 16 2014 |
12631 |
375.68 |
| Jul 09 2014 |
7572 |
427.04 |
| Jul 09 2014 |
9793 |
392.56 |
| Jul 09 2014 |
10308 |
394.2 |
| Jul 09 2014 |
12468 |
374.33 |
| Jul 02 2014 |
7767 |
427.04 |
| Jul 02 2014 |
8497 |
379.11 |
| Jul 02 2014 |
10410 |
394.2 |
| Jul 02 2014 |
12592 |
374.33 |
| Jun 25 2014 |
7596 |
427.04 |
| Jun 25 2014 |
8583 |
379.11 |
| Jun 25 2014 |
9746 |
386.35 |
| Jun 25 2014 |
12584 |
374.33 |
| Jun 18 2014 |
7557 |
427.04 |
| Jun 18 2014 |
8616 |
379.11 |
| Jun 18 2014 |
9830 |
386.35 |
| Jun 18 2014 |
12653 |
374.33 |
| Jun 11 2014 |
7872 |
427.04 |
| Jun 11 2014 |
9806 |
390.56 |
| Jun 11 2014 |
9874 |
386.35 |
| Jun 11 2014 |
11544 |
365.1 |
| Jun 04 2014 |
7985 |
427.04 |
| Jun 04 2014 |
9856 |
390.56 |
| Jun 04 2014 |
9740 |
382.46 |
| Jun 04 2014 |
11665 |
365.1 |
| May 28 2014 |
8069 |
427.16 |
| May 28 2014 |
11245 |
404.71 |
| May 28 2014 |
9796 |
382.46 |
| May 28 2014 |
12408 |
370.66 |
| May 21 2014 |
8078 |
427.16 |
| May 21 2014 |
11267 |
404.71 |
| May 21 2014 |
9864 |
382.46 |
| May 21 2014 |
12465 |
370.66 |
| May 14 2014 |
7846 |
419.51 |
| May 14 2014 |
11350 |
404.71 |
| May 14 2014 |
9944 |
382.46 |
| May 14 2014 |
12522 |
370.66 |
| May 07 2014 |
7418 |
419.51 |
| May 07 2014 |
11037 |
404.71 |
| May 07 2014 |
9448 |
378.74 |
| May 07 2014 |
11920 |
367.04 |
| Apr 30 2014 |
7806 |
419.51 |
| Apr 30 2014 |
11461 |
404.71 |
| Apr 30 2014 |
10457 |
385.9 |
| Apr 30 2014 |
11895 |
364.43 |
| Apr 23 2014 |
8045 |
419.51 |
| Apr 23 2014 |
11773 |
404.71 |
| Apr 23 2014 |
10554 |
385.9 |
| Apr 23 2014 |
12070 |
364.43 |
| Apr 16 2014 |
6880 |
398.68 |
| Apr 16 2014 |
11776 |
404.71 |
| Apr 16 2014 |
10490 |
385.9 |
| Apr 16 2014 |
12006 |
364.43 |
| Apr 09 2014 |
6901 |
398.68 |
| Apr 09 2014 |
12192 |
404.71 |
| Apr 09 2014 |
10578 |
385.9 |
| Apr 09 2014 |
12196 |
364.43 |
| Apr 02 2014 |
6710 |
398.68 |
| Apr 02 2014 |
10066 |
384.78 |
| Apr 02 2014 |
10687 |
385.9 |
| Apr 02 2014 |
11913 |
364.43 |
| Mar 26 2014 |
6688 |
398.68 |
| Mar 26 2014 |
12360 |
408.29 |
| Mar 26 2014 |
10925 |
385.9 |
| Mar 26 2014 |
13350 |
374.92 |
| Mar 19 2014 |
6784 |
398.68 |
| Mar 19 2014 |
12332 |
408.29 |
| Mar 19 2014 |
10988 |
385.9 |
| Mar 19 2014 |
13395 |
374.92 |
| Mar 12 2014 |
6790 |
398.68 |
| Mar 12 2014 |
12738 |
411.81 |
| Mar 12 2014 |
10543 |
381.05 |
| Mar 12 2014 |
13577 |
376.13 |
| Mar 05 2014 |
6743 |
398.68 |
| Mar 05 2014 |
12566 |
411.81 |
| Mar 05 2014 |
9188 |
366.32 |
| Mar 05 2014 |
13518 |
376.13 |
| Feb 26 2014 |
6787 |
398.68 |
| Feb 26 2014 |
12506 |
411.81 |
| Feb 26 2014 |
7617 |
348.45 |
| Feb 26 2014 |
13545 |
376.13 |
| Feb 19 2014 |
6827 |
398.68 |
| Feb 19 2014 |
12580 |
411.81 |
| Feb 19 2014 |
7661 |
348.45 |
| Feb 19 2014 |
13579 |
376.13 |
| Feb 12 2014 |
6890 |
398.68 |
| Feb 12 2014 |
12575 |
411.81 |
| Feb 12 2014 |
7669 |
348.45 |
| Feb 12 2014 |
13591 |
376.13 |
| Feb 05 2014 |
6885 |
398.68 |
| Feb 05 2014 |
12593 |
411.81 |
| Feb 05 2014 |
7765 |
348.45 |
| Feb 05 2014 |
13676 |
376.13 |
| Jan 29 2014 |
6885 |
398.68 |
| Jan 29 2014 |
12532 |
411.81 |
| Jan 29 2014 |
7821 |
348.45 |
| Jan 29 2014 |
13699 |
376.13 |
| Jan 22 2014 |
6892 |
398.68 |
| Jan 22 2014 |
12477 |
411.81 |
| Jan 22 2014 |
7817 |
348.45 |
| Jan 22 2014 |
13648 |
376.13 |
| Jan 15 2014 |
6892 |
398.68 |
| Jan 15 2014 |
12482 |
411.81 |
| Jan 15 2014 |
7853 |
348.45 |
| Jan 15 2014 |
13680 |
376.13 |
| Jan 08 2014 |
6892 |
398.68 |
| Jan 08 2014 |
12411 |
411.81 |
| Jan 08 2014 |
7866 |
348.45 |
| Jan 08 2014 |
13661 |
376.13 |
| Jan 01 2014 |
6892 |
398.68 |
| Jan 01 2014 |
12411 |
411.81 |
| Jan 01 2014 |
7867 |
348.45 |
| Jan 01 2014 |
13661 |
376.13 |
| Dec 25 2013 |
6911 |
398.68 |
| Dec 25 2013 |
12411 |
411.81 |
| Dec 25 2013 |
7867 |
348.45 |
| Dec 25 2013 |
13660 |
376.13 |
| Dec 18 2013 |
6911 |
398.68 |
| Dec 18 2013 |
12411 |
411.81 |
| Dec 18 2013 |
7867 |
348.45 |
| Dec 18 2013 |
13660 |
376.13 |
| Dec 11 2013 |
6913 |
398.68 |
| Dec 11 2013 |
12412 |
411.81 |
| Dec 11 2013 |
7867 |
348.45 |
| Dec 11 2013 |
13661 |
376.13 |
| Dec 04 2013 |
6913 |
398.68 |
| Dec 04 2013 |
12413 |
411.81 |
| Dec 04 2013 |
7868 |
348.45 |
| Dec 04 2013 |
13662 |
376.13 |
| Nov 27 2013 |
6913 |
398.68 |
| Nov 27 2013 |
12413 |
411.81 |
| Nov 27 2013 |
7868 |
348.45 |
| Nov 27 2013 |
13662 |
376.13 |
| Nov 20 2013 |
6914 |
398.68 |
| Nov 20 2013 |
12413 |
411.81 |
| Nov 20 2013 |
7868 |
348.45 |
| Nov 20 2013 |
13663 |
376.13 |
| Nov 13 2013 |
6914 |
398.68 |
| Nov 13 2013 |
12413 |
411.81 |
| Nov 13 2013 |
7868 |
348.45 |
| Nov 13 2013 |
13662 |
376.13 |
| Nov 06 2013 |
6914 |
398.68 |
| Nov 06 2013 |
12413 |
411.81 |
| Nov 06 2013 |
7868 |
348.45 |
| Nov 06 2013 |
13662 |
376.13 |
| Oct 30 2013 |
6914 |
398.68 |
| Oct 30 2013 |
12413 |
411.81 |
| Oct 30 2013 |
7868 |
348.45 |
| Oct 30 2013 |
13661 |
376.13 |
| Oct 23 2013 |
6914 |
398.68 |
| Oct 23 2013 |
12407 |
411.81 |
| Oct 23 2013 |
7867 |
348.45 |
| Oct 23 2013 |
13661 |
376.13 |
| Oct 16 2013 |
6886 |
398.68 |
| Oct 16 2013 |
12428 |
411.81 |
| Oct 16 2013 |
7856 |
348.45 |
| Oct 16 2013 |
13662 |
376.13 |
| Oct 09 2013 |
6836 |
398.68 |
| Oct 09 2013 |
12291 |
411.81 |
| Oct 09 2013 |
7852 |
348.45 |
| Oct 09 2013 |
13593 |
376.13 |
| Oct 02 2013 |
6888 |
398.68 |
| Oct 02 2013 |
12316 |
411.81 |
| Oct 02 2013 |
7843 |
348.45 |
| Oct 02 2013 |
13592 |
376.13 |
| Sep 25 2013 |
6860 |
398.68 |
| Sep 25 2013 |
12293 |
411.81 |
| Sep 25 2013 |
7791 |
348.45 |
| Sep 25 2013 |
13555 |
376.13 |
| Sep 18 2013 |
6822 |
398.68 |
| Sep 18 2013 |
12189 |
411.81 |
| Sep 18 2013 |
7774 |
348.45 |
| Sep 18 2013 |
13437 |
376.13 |
| Sep 11 2013 |
6729 |
398.68 |
| Sep 11 2013 |
12172 |
411.81 |
| Sep 11 2013 |
7767 |
348.45 |
| Sep 11 2013 |
13373 |
376.13 |
| Sep 04 2013 |
6781 |
398.68 |
| Sep 04 2013 |
12002 |
408.78 |
| Sep 04 2013 |
7782 |
348.45 |
| Sep 04 2013 |
13430 |
376.13 |
| Aug 28 2013 |
6972 |
398.68 |
| Aug 28 2013 |
11977 |
408.78 |
| Aug 28 2013 |
7803 |
348.45 |
| Aug 28 2013 |
13428 |
376.13 |
| Aug 21 2013 |
6971 |
398.68 |
| Aug 21 2013 |
12059 |
408.78 |
| Aug 21 2013 |
7842 |
348.45 |
| Aug 21 2013 |
13511 |
376.13 |
| Aug 14 2013 |
6674 |
401.38 |
| Aug 14 2013 |
13862 |
426.19 |
| Aug 14 2013 |
8573 |
356.72 |
| Aug 14 2013 |
14057 |
382.12 |
| Aug 07 2013 |
6750 |
401.38 |
| Aug 07 2013 |
13886 |
426.19 |
| Aug 07 2013 |
8717 |
356.72 |
| Aug 07 2013 |
14189 |
382.12 |
| Jul 31 2013 |
6772 |
401.38 |
| Jul 31 2013 |
14127 |
426.19 |
| Jul 31 2013 |
8777 |
356.72 |
| Jul 31 2013 |
13846 |
378.74 |
| Jul 24 2013 |
6647 |
398.52 |
| Jul 24 2013 |
13420 |
420.22 |
| Jul 24 2013 |
9981 |
368.86 |
| Jul 24 2013 |
13958 |
379.03 |
| Jul 17 2013 |
6553 |
398.52 |
| Jul 17 2013 |
13451 |
420.22 |
| Jul 17 2013 |
10029 |
368.86 |
| Jul 17 2013 |
13993 |
379.03 |
| Jul 10 2013 |
6706 |
398.52 |
| Jul 10 2013 |
13530 |
420.22 |
| Jul 10 2013 |
9971 |
366.82 |
| Jul 10 2013 |
14157 |
379.03 |
| Jul 03 2013 |
6742 |
400.93 |
| Jul 03 2013 |
14274 |
427.46 |
| Jul 03 2013 |
10055 |
366.82 |
| Jul 03 2013 |
12875 |
369.81 |
| Jun 26 2013 |
6630 |
400.93 |
| Jun 26 2013 |
14259 |
427.46 |
| Jun 26 2013 |
9558 |
359.54 |
| Jun 26 2013 |
12924 |
368.85 |
| Jun 19 2013 |
6427 |
400.93 |
| Jun 19 2013 |
14425 |
427.46 |
| Jun 19 2013 |
9676 |
359.54 |
| Jun 19 2013 |
12927 |
368.85 |
| Jun 12 2013 |
6662 |
400.93 |
| Jun 12 2013 |
14510 |
427.46 |
| Jun 12 2013 |
9753 |
359.54 |
| Jun 12 2013 |
13116 |
368.85 |
| Jun 05 2013 |
6379 |
400.93 |
| Jun 05 2013 |
12931 |
413 |
| Jun 05 2013 |
9535 |
358.27 |
| Jun 05 2013 |
11213 |
353.62 |
| May 29 2013 |
5889 |
392.07 |
| May 29 2013 |
12840 |
413 |
| May 29 2013 |
9591 |
358.27 |
| May 29 2013 |
11221 |
353.62 |
| May 22 2013 |
5914 |
392.07 |
| May 22 2013 |
13079 |
413 |
| May 22 2013 |
9765 |
358.27 |
| May 22 2013 |
11468 |
353.62 |
| May 15 2013 |
5333 |
380.69 |
| May 15 2013 |
13061 |
413 |
| May 15 2013 |
9842 |
358.27 |
| May 15 2013 |
11511 |
353.62 |
| May 08 2013 |
5118 |
380.69 |
| May 08 2013 |
13056 |
413 |
| May 08 2013 |
9799 |
358.27 |
| May 08 2013 |
11454 |
353.62 |
| May 01 2013 |
5233 |
380.69 |
| May 01 2013 |
13318 |
413 |
| May 01 2013 |
9896 |
358.27 |
| May 01 2013 |
11577 |
353.62 |
| Apr 24 2013 |
5168 |
380.19 |
| Apr 24 2013 |
12987 |
413 |
| Apr 24 2013 |
9897 |
358.27 |
| Apr 24 2013 |
12156 |
358.57 |
| Apr 17 2013 |
5731 |
390.43 |
| Apr 17 2013 |
13039 |
413 |
| Apr 17 2013 |
9956 |
358.27 |
| Apr 17 2013 |
12595 |
361.35 |
| Apr 10 2013 |
5704 |
390.43 |
| Apr 10 2013 |
12977 |
413 |
| Apr 10 2013 |
9829 |
358.27 |
| Apr 10 2013 |
12564 |
361.35 |
| Apr 03 2013 |
5661 |
390.43 |
| Apr 03 2013 |
14458 |
426.92 |
| Apr 03 2013 |
9810 |
358.27 |
| Apr 03 2013 |
13849 |
371.58 |
| Mar 27 2013 |
5764 |
390.43 |
| Mar 27 2013 |
14777 |
426.92 |
| Mar 27 2013 |
9836 |
358.27 |
| Mar 27 2013 |
13947 |
371.58 |
| Mar 20 2013 |
5399 |
390.43 |
| Mar 20 2013 |
14734 |
426.92 |
| Mar 20 2013 |
9702 |
358.27 |
| Mar 20 2013 |
13880 |
371.58 |
| Mar 13 2013 |
3791 |
379.14 |
| Mar 13 2013 |
11013 |
426.92 |
| Mar 13 2013 |
12906 |
363.82 |
| Oct 19 2012 |
5833 |
407.04 |
| Oct 19 2012 |
13796 |
426.92 |
| Oct 19 2012 |
11143 |
388.77 |
| Oct 19 2012 |
16899 |
403.14 |
| Sep 23 2012 |
5757 |
407.04 |
| Sep 23 2012 |
13671 |
426.92 |
| Sep 23 2012 |
11098 |
388.77 |
| Sep 23 2012 |
16804 |
403.14 |
| Aug 31 2012 |
5395 |
407.04 |
| Aug 31 2012 |
12536 |
420.95 |
| Aug 31 2012 |
10837 |
388.77 |
| Aug 31 2012 |
15387 |
395.54 |
| Aug 24 2012 |
5332 |
407.04 |
| Aug 24 2012 |
12404 |
420.95 |
| Aug 24 2012 |
10718 |
388.77 |
| Aug 24 2012 |
15279 |
395.54 |
| Aug 10 2012 |
5112 |
407.04 |
| Aug 10 2012 |
9011 |
383.5 |
| Aug 10 2012 |
10417 |
388.77 |
| Aug 10 2012 |
14968 |
395.54 |
| Aug 03 2012 |
4934 |
407.04 |
| Aug 03 2012 |
6753 |
355.16 |
| Aug 03 2012 |
10232 |
388.77 |
| Aug 03 2012 |
14870 |
396.17 |
| Jul 27 2012 |
4620 |
406 |
| Jul 27 2012 |
6708 |
355.16 |
| Jul 27 2012 |
9449 |
382.21 |
| Jul 27 2012 |
14074 |
391.79 |
| Jul 06 2012 |
4351 |
406 |
| Jul 06 2012 |
6533 |
355.16 |
| Jul 06 2012 |
8062 |
368.67 |
| Jul 06 2012 |
13934 |
393.2 |
| Jun 22 2012 |
4518 |
407.38 |
| Jun 22 2012 |
6470 |
355.16 |
| Jun 22 2012 |
13675 |
396.7 |
| Jun 15 2012 |
4593 |
407.38 |
| Jun 15 2012 |
6395 |
355.16 |
| Jun 15 2012 |
14130 |
396.7 |
| Jun 08 2012 |
4641 |
407.38 |
| Jun 08 2012 |
15625 |
410.55 |
| Jun 01 2012 |
4893 |
407.38 |
| Jun 01 2012 |
15482 |
410.55 |
| May 25 2012 |
4780 |
407.38 |
| May 25 2012 |
14495 |
410.55 |
| May 18 2012 |
4964 |
407.38 |
| May 18 2012 |
14676 |
410.55 |
| May 11 2012 |
4940 |
407.38 |
| May 11 2012 |
11936 |
454.03 |
| May 11 2012 |
15814 |
421.42 |
| May 04 2012 |
4676 |
407.38 |
| May 04 2012 |
11066 |
454.03 |
| May 04 2012 |
15431 |
421.42 |
| Apr 27 2012 |
4172 |
407.38 |
| Apr 27 2012 |
9832 |
454.03 |
| Apr 27 2012 |
15018 |
421.42 |
| Apr 13 2012 |
7682 |
454.03 |
| Apr 13 2012 |
15302 |
435.46 |
| Apr 06 2012 |
6918 |
454.03 |
| Apr 06 2012 |
14913 |
435.46 |
| Mar 27 2012 |
6756 |
454.03 |
| Mar 27 2012 |
16327 |
454.03 |
| Sep 23 2011 |
9555 |
454.03 |
| Sep 23 2011 |
14004 |
454.03 |
| Sep 16 2011 |
9538 |
454.03 |
| Sep 16 2011 |
13968 |
454.03 |
| Sep 10 2011 |
9342 |
454.03 |
| Sep 10 2011 |
13677 |
454.03 |
| Sep 02 2011 |
9189 |
454.03 |
| Sep 02 2011 |
13549 |
454.03 |
| Aug 26 2011 |
9165 |
454.03 |
| Aug 26 2011 |
13535 |
454.03 |
| Aug 19 2011 |
8991 |
454.03 |
| Aug 19 2011 |
12665 |
454.03 |
| Aug 12 2011 |
8945 |
454.03 |
| Aug 12 2011 |
12517 |
454.03 |
| Aug 05 2011 |
8897 |
454.03 |
| Aug 05 2011 |
12393 |
454.03 |
| Jul 29 2011 |
8822 |
454.03 |
| Jul 29 2011 |
12274 |
454.03 |
| Jul 22 2011 |
8433 |
454.03 |
| Jul 22 2011 |
11728 |
454.03 |
