| Jul 10 2020 |
321 |
311.71 |
| Jul 03 2020 |
331 |
311.71 |
| Jun 26 2020 |
387 |
311.71 |
| Jun 19 2020 |
580 |
330.23 |
| Jun 12 2020 |
534 |
323.24 |
| Jun 05 2020 |
543 |
323.24 |
| May 29 2020 |
547 |
323.24 |
| May 22 2020 |
528 |
319.34 |
| May 15 2020 |
575 |
319.34 |
| May 08 2020 |
512 |
314.43 |
| May 01 2020 |
609 |
314.43 |
| Apr 24 2020 |
615 |
314.43 |
| Apr 24 2020 |
4050 |
380.38 |
| Apr 17 2020 |
615 |
314.43 |
| Apr 17 2020 |
4173 |
380.38 |
| Apr 10 2020 |
629 |
314.43 |
| Apr 10 2020 |
4267 |
380.38 |
| Apr 03 2020 |
623 |
309.21 |
| Apr 03 2020 |
4415 |
380.38 |
| Mar 27 2020 |
608 |
306.53 |
| Mar 27 2020 |
4585 |
380.38 |
| Mar 20 2020 |
618 |
306.53 |
| Mar 20 2020 |
4668 |
380.38 |
| Mar 13 2020 |
616 |
306.53 |
| Mar 13 2020 |
4736 |
380.38 |
| Mar 06 2020 |
627 |
306.53 |
| Mar 06 2020 |
4768 |
380.38 |
| Feb 28 2020 |
647 |
306.53 |
| Feb 28 2020 |
4799 |
380.38 |
| Feb 21 2020 |
634 |
306.53 |
| Feb 21 2020 |
4720 |
380.38 |
| Feb 14 2020 |
638 |
306.53 |
| Feb 14 2020 |
4733 |
380.38 |
| Feb 07 2020 |
639 |
306.53 |
| Feb 07 2020 |
4725 |
380.38 |
| Jan 31 2020 |
640 |
306.53 |
| Jan 31 2020 |
4744 |
380.38 |
| Jan 24 2020 |
640 |
306.53 |
| Jan 24 2020 |
4758 |
380.38 |
| Jan 17 2020 |
640 |
306.53 |
| Jan 17 2020 |
4737 |
380.38 |
| Jan 10 2020 |
640 |
306.53 |
| Jan 10 2020 |
4734 |
380.38 |
| Jan 03 2020 |
640 |
306.53 |
| Jan 03 2020 |
4735 |
380.38 |
| Dec 27 2019 |
640 |
306.53 |
| Dec 27 2019 |
4736 |
380.38 |
| Dec 20 2019 |
640 |
306.53 |
| Dec 20 2019 |
4736 |
380.38 |
| Dec 13 2019 |
640 |
306.53 |
| Dec 13 2019 |
4736 |
380.38 |
| Dec 06 2019 |
640 |
306.53 |
| Dec 06 2019 |
4734 |
380.38 |
| Nov 29 2019 |
640 |
306.53 |
| Nov 29 2019 |
4744 |
380.38 |
| Nov 22 2019 |
640 |
306.53 |
| Nov 22 2019 |
4744 |
380.38 |
| Nov 15 2019 |
640 |
306.53 |
| Nov 15 2019 |
4745 |
380.38 |
| Nov 08 2019 |
640 |
306.53 |
| Nov 08 2019 |
4733 |
380.38 |
| Nov 01 2019 |
640 |
306.53 |
| Nov 01 2019 |
4665 |
380.38 |
| Oct 25 2019 |
640 |
306.53 |
| Oct 25 2019 |
4671 |
380.38 |
| Oct 18 2019 |
640 |
306.53 |
| Oct 18 2019 |
4676 |
380.38 |
| Oct 11 2019 |
638 |
306.53 |
| Oct 11 2019 |
4679 |
380.38 |
| Oct 04 2019 |
637 |
306.53 |
| Oct 04 2019 |
4688 |
380.38 |
| Sep 27 2019 |
637 |
306.53 |
| Sep 27 2019 |
4731 |
380.38 |
| Sep 20 2019 |
643 |
306.53 |
| Sep 20 2019 |
4736 |
380.38 |
| Sep 13 2019 |
650 |
306.53 |
| Sep 13 2019 |
4740 |
380.38 |
| Sep 06 2019 |
650 |
306.53 |
| Sep 06 2019 |
4795 |
380.38 |
| Aug 30 2019 |
659 |
306.53 |
| Aug 30 2019 |
4844 |
380.38 |
| Aug 23 2019 |
662 |
306.53 |
| Aug 23 2019 |
4884 |
380.38 |
| Aug 16 2019 |
698 |
306.53 |
| Aug 16 2019 |
4907 |
380.38 |
| Aug 09 2019 |
693 |
306.53 |
| Aug 09 2019 |
4920 |
380.38 |
| Aug 02 2019 |
700 |
307.45 |
| Aug 02 2019 |
4960 |
380.38 |
| Jul 26 2019 |
703 |
307.45 |
| Jul 26 2019 |
5027 |
380.38 |
| Jul 19 2019 |
715 |
307.45 |
| Jul 19 2019 |
5061 |
380.38 |
| Jul 12 2019 |
815 |
313.72 |
| Jul 12 2019 |
5181 |
380.38 |
| Jul 05 2019 |
813 |
313.72 |
| Jul 05 2019 |
5378 |
380.38 |
| Jun 28 2019 |
746 |
309.24 |
| Jun 28 2019 |
5432 |
380.38 |
| Jun 21 2019 |
727 |
308.64 |
| Jun 21 2019 |
5413 |
380.38 |
| Jun 14 2019 |
786 |
312.26 |
| Jun 14 2019 |
5451 |
380.38 |
| Jun 07 2019 |
797 |
312.26 |
| Jun 07 2019 |
5523 |
380.38 |
| May 31 2019 |
958 |
320.06 |
| May 31 2019 |
5539 |
380.38 |
| May 24 2019 |
948 |
320.06 |
| May 24 2019 |
5582 |
380.38 |
| May 17 2019 |
971 |
320.06 |
| May 17 2019 |
5639 |
380.38 |
| May 10 2019 |
1024 |
322.99 |
| May 10 2019 |
5564 |
380.38 |
| May 03 2019 |
1009 |
322.99 |
| Apr 26 2019 |
808 |
312.58 |
| Apr 19 2019 |
803 |
312.58 |
| Apr 18 2019 |
804 |
312.58 |
| Apr 12 2019 |
823 |
312.58 |
| Apr 05 2019 |
1399 |
342.31 |
| Mar 29 2019 |
851 |
315.84 |
| Mar 22 2019 |
866 |
315.84 |
| Mar 15 2019 |
906 |
315.84 |
| Mar 08 2019 |
855 |
315.84 |
| Mar 01 2019 |
863 |
315.84 |
| Feb 22 2019 |
862 |
315.84 |
| Feb 15 2019 |
879 |
315.84 |
| Feb 08 2019 |
932 |
315.84 |
| Feb 01 2019 |
932 |
315.84 |
| Jan 25 2019 |
932 |
315.84 |
| Jan 18 2019 |
932 |
315.84 |
| Jan 11 2019 |
932 |
315.84 |
| Jan 04 2019 |
932 |
315.84 |
| Dec 28 2018 |
933 |
315.84 |
| Dec 21 2018 |
933 |
315.84 |
| Dec 14 2018 |
933 |
315.84 |
| Dec 07 2018 |
928 |
315.84 |
| Nov 30 2018 |
928 |
315.84 |
| Nov 23 2018 |
928 |
315.84 |
| Nov 16 2018 |
928 |
315.84 |
| Nov 09 2018 |
928 |
315.84 |
| Nov 02 2018 |
928 |
315.84 |
| Oct 26 2018 |
928 |
315.84 |
| Oct 19 2018 |
928 |
315.84 |
| Oct 12 2018 |
928 |
315.84 |
| Oct 05 2018 |
928 |
315.84 |
| Sep 28 2018 |
931 |
315.84 |
| Sep 21 2018 |
922 |
315.84 |
| Sep 14 2018 |
934 |
315.84 |
| Sep 07 2018 |
934 |
315.84 |
| Aug 31 2018 |
979 |
315.84 |
| Aug 24 2018 |
950 |
315.84 |
| Aug 17 2018 |
944 |
315.84 |
| Aug 10 2018 |
937 |
315.84 |
| Aug 03 2018 |
940 |
315.84 |
| Jul 27 2018 |
945 |
315.42 |
| Jul 20 2018 |
932 |
314.32 |
| Jul 13 2018 |
912 |
312.78 |
| Jul 06 2018 |
902 |
312.78 |
| Jun 29 2018 |
901 |
312.78 |
| Jun 22 2018 |
973 |
314.36 |
| Jun 15 2018 |
953 |
312.94 |
| Jun 08 2018 |
984 |
312.94 |
| Jun 01 2018 |
980 |
312.94 |
| May 25 2018 |
990 |
312.94 |
| May 18 2018 |
993 |
312.94 |
| May 11 2018 |
1051 |
316.92 |
| May 04 2018 |
1064 |
316.92 |
| Apr 27 2018 |
1106 |
316.92 |
| Apr 20 2018 |
1105 |
316.92 |
| Apr 13 2018 |
1085 |
316.92 |
| Apr 06 2018 |
1082 |
316.92 |
| Mar 30 2018 |
1136 |
320.99 |
| Mar 23 2018 |
1230 |
320.99 |
| Mar 16 2018 |
1235 |
320.99 |
| Mar 09 2018 |
1232 |
320.99 |
| Mar 02 2018 |
1253 |
320.99 |
| Feb 23 2018 |
1278 |
320.99 |
| Feb 16 2018 |
1243 |
320.99 |
| Feb 09 2018 |
1280 |
320.99 |
| Feb 02 2018 |
1271 |
320.99 |
| Jan 26 2018 |
1271 |
320.99 |
| Jan 19 2018 |
1271 |
320.99 |
| Jan 12 2018 |
1269 |
320.99 |
| Jan 05 2018 |
1269 |
320.99 |
| Dec 29 2017 |
1269 |
320.99 |
| Dec 22 2017 |
1269 |
320.99 |
| Dec 15 2017 |
1269 |
320.99 |
| Dec 08 2017 |
1269 |
320.99 |
| Dec 01 2017 |
1269 |
320.99 |
| Nov 24 2017 |
1269 |
320.99 |
| Nov 17 2017 |
1269 |
320.99 |
| Nov 10 2017 |
1269 |
320.99 |
| Nov 03 2017 |
1269 |
320.99 |
| Oct 27 2017 |
1269 |
320.99 |
| Oct 20 2017 |
1269 |
320.99 |
| Oct 13 2017 |
1269 |
320.99 |
| Oct 06 2017 |
1269 |
320.99 |
| Sep 29 2017 |
1272 |
320.99 |
| Sep 22 2017 |
1272 |
320.99 |
| Sep 15 2017 |
1271 |
320.99 |
| Sep 08 2017 |
1258 |
320.99 |
| Sep 01 2017 |
1287 |
320.99 |
| Aug 25 2017 |
1288 |
320.99 |
| Aug 18 2017 |
1366 |
320.99 |
| Aug 11 2017 |
1363 |
320.99 |
| Aug 04 2017 |
1389 |
320.99 |
| Jul 28 2017 |
1261 |
314.35 |
| Jul 21 2017 |
1332 |
316.25 |
| Jul 14 2017 |
1495 |
320.46 |
| Jul 07 2017 |
1521 |
320.46 |
| Jun 30 2017 |
1518 |
320.46 |
| Jun 23 2017 |
1634 |
323.89 |
| Jun 16 2017 |
1620 |
323.89 |
| Jun 09 2017 |
1646 |
323.89 |
| Jun 02 2017 |
1648 |
323.89 |
| May 26 2017 |
1744 |
327.06 |
| May 19 2017 |
1795 |
327.06 |
| May 12 2017 |
1820 |
327.06 |
| May 05 2017 |
1779 |
321.71 |
| Apr 28 2017 |
1713 |
319.26 |
| Apr 21 2017 |
1727 |
319.26 |
| Apr 14 2017 |
1808 |
319.26 |
| Apr 07 2017 |
1888 |
322.65 |
| Mar 31 2017 |
1940 |
322.65 |
| Mar 24 2017 |
1896 |
322.65 |
| Mar 17 2017 |
1911 |
322.65 |
| Mar 10 2017 |
1915 |
322.65 |
| Mar 03 2017 |
1910 |
322.65 |
| Feb 24 2017 |
1937 |
322.65 |
| Feb 17 2017 |
1899 |
322.65 |
| Feb 10 2017 |
1919 |
322.65 |
| Feb 03 2017 |
1921 |
322.65 |
| Jan 27 2017 |
1920 |
322.65 |
| Jan 20 2017 |
1918 |
322.65 |
| Jan 13 2017 |
1918 |
322.65 |
| Jan 06 2017 |
1918 |
322.65 |
| Dec 30 2016 |
1921 |
322.65 |
| Dec 23 2016 |
1921 |
322.65 |
| Dec 16 2016 |
1921 |
322.65 |
| Dec 09 2016 |
1921 |
322.65 |
| Dec 02 2016 |
1921 |
322.65 |
| Nov 25 2016 |
1918 |
322.65 |
| Nov 18 2016 |
1918 |
322.65 |
| Nov 11 2016 |
1918 |
322.65 |
| Nov 04 2016 |
1918 |
322.65 |
| Oct 28 2016 |
1919 |
322.65 |
| Oct 21 2016 |
1919 |
322.65 |
| Oct 14 2016 |
1918 |
322.65 |
| Oct 07 2016 |
1918 |
322.65 |
| Sep 30 2016 |
1948 |
322.65 |
| Sep 23 2016 |
1944 |
322.65 |
| Sep 16 2016 |
1944 |
322.65 |
| Sep 09 2016 |
2034 |
322.65 |
| Sep 02 2016 |
2064 |
322.65 |
| Aug 26 2016 |
1821 |
315.5 |
| Aug 19 2016 |
1848 |
315.5 |
| Aug 12 2016 |
2191 |
315.5 |
| Aug 12 2016 |
3307 |
315.5 |
| Aug 05 2016 |
2205 |
315.5 |
| Aug 05 2016 |
3411 |
315.5 |
| Jul 29 2016 |
2191 |
315.5 |
| Jul 29 2016 |
3432 |
315.5 |
| Jul 22 2016 |
2277 |
315.5 |
| Jul 22 2016 |
3501 |
315.5 |
| Jun 22 2016 |
2504 |
321.62 |
| Jun 22 2016 |
4516 |
321.62 |
| Jun 15 2016 |
2547 |
321.62 |
| Jun 15 2016 |
4570 |
321.62 |
| Jun 08 2016 |
2571 |
321.62 |
| Jun 08 2016 |
4578 |
321.62 |
| Jun 01 2016 |
2669 |
319.42 |
| Jun 01 2016 |
4652 |
319.42 |
| May 25 2016 |
2665 |
319.42 |
| May 25 2016 |
4690 |
319.42 |
| May 18 2016 |
2665 |
319.42 |
| May 18 2016 |
4709 |
319.42 |
| May 11 2016 |
2586 |
319.42 |
| May 11 2016 |
4700 |
319.42 |
| May 04 2016 |
2740 |
322.63 |
| May 04 2016 |
4986 |
322.63 |
| Apr 27 2016 |
2829 |
322.63 |
| Apr 27 2016 |
5068 |
322.63 |
| Apr 20 2016 |
3009 |
325.85 |
| Apr 20 2016 |
5453 |
325.85 |
| Apr 13 2016 |
3155 |
328.54 |
| Apr 13 2016 |
5688 |
328.54 |
| Apr 06 2016 |
3210 |
328.54 |
| Apr 06 2016 |
5746 |
328.54 |
| Mar 30 2016 |
3130 |
328.54 |
| Mar 30 2016 |
5689 |
328.54 |
| Mar 23 2016 |
3216 |
328.54 |
| Mar 23 2016 |
5799 |
328.54 |
| Mar 16 2016 |
3208 |
328.54 |
| Mar 16 2016 |
5752 |
328.54 |
| Mar 09 2016 |
3236 |
328.54 |
| Mar 09 2016 |
5753 |
328.54 |
| Mar 02 2016 |
3250 |
328.54 |
| Mar 02 2016 |
5742 |
328.54 |
| Feb 24 2016 |
3224 |
328.54 |
| Feb 24 2016 |
5742 |
328.54 |
| Feb 17 2016 |
3239 |
328.54 |
| Feb 17 2016 |
5795 |
328.54 |
| Feb 10 2016 |
3259 |
328.54 |
| Feb 10 2016 |
5826 |
328.54 |
| Feb 03 2016 |
3256 |
328.54 |
| Feb 03 2016 |
5858 |
328.54 |
| Jan 27 2016 |
3256 |
328.54 |
| Jan 27 2016 |
5867 |
328.54 |
| Jan 20 2016 |
3255 |
328.54 |
| Jan 20 2016 |
5868 |
328.54 |
| Jan 13 2016 |
3255 |
328.54 |
| Jan 13 2016 |
5883 |
328.54 |
| Jan 06 2016 |
3255 |
328.54 |
| Jan 06 2016 |
5889 |
328.54 |
| Dec 30 2015 |
3255 |
328.54 |
| Dec 30 2015 |
5887 |
328.54 |
| Dec 23 2015 |
3255 |
328.54 |
| Dec 23 2015 |
5887 |
328.54 |
| Dec 16 2015 |
3255 |
328.54 |
| Dec 16 2015 |
5887 |
328.54 |
| Dec 09 2015 |
3255 |
328.54 |
| Dec 09 2015 |
5888 |
328.54 |
| Dec 02 2015 |
3255 |
328.54 |
| Dec 02 2015 |
5890 |
328.54 |
| Nov 25 2015 |
3255 |
328.54 |
| Nov 25 2015 |
5890 |
328.54 |
| Nov 18 2015 |
3255 |
328.54 |
| Nov 18 2015 |
5890 |
328.54 |
| Nov 11 2015 |
3255 |
328.54 |
| Nov 11 2015 |
5890 |
328.54 |
| Nov 04 2015 |
3255 |
328.54 |
| Nov 04 2015 |
5890 |
328.54 |
| Oct 28 2015 |
3253 |
328.54 |
| Oct 28 2015 |
5882 |
328.54 |
| Oct 21 2015 |
3249 |
328.54 |
| Oct 21 2015 |
5885 |
328.54 |
| Oct 14 2015 |
3249 |
328.54 |
| Oct 14 2015 |
5886 |
328.54 |
| Oct 07 2015 |
3249 |
328.54 |
| Oct 07 2015 |
5878 |
328.54 |
| Sep 30 2015 |
3254 |
328.54 |
| Sep 30 2015 |
5889 |
328.54 |
| Sep 23 2015 |
3276 |
328.54 |
| Sep 23 2015 |
5916 |
328.54 |
| Sep 16 2015 |
3273 |
328.54 |
| Sep 16 2015 |
5918 |
328.54 |
| Sep 09 2015 |
3270 |
328.54 |
| Sep 09 2015 |
5933 |
328.54 |
| Sep 02 2015 |
3211 |
328.54 |
| Sep 02 2015 |
5901 |
328.54 |
| Aug 26 2015 |
3319 |
328.54 |
| Aug 26 2015 |
5994 |
328.54 |
| Aug 19 2015 |
3297 |
328.54 |
| Aug 19 2015 |
6091 |
328.54 |
| Aug 12 2015 |
3323 |
328.54 |
| Aug 12 2015 |
6100 |
328.54 |
| Aug 05 2015 |
3345 |
328.54 |
| Aug 05 2015 |
6109 |
328.54 |
| Jul 29 2015 |
3329 |
329.5 |
| Jul 29 2015 |
6253 |
329.5 |
| Jul 22 2015 |
3333 |
329.5 |
| Jul 22 2015 |
6226 |
329.5 |
| Jul 15 2015 |
3139 |
321.78 |
| Jul 15 2015 |
5617 |
321.78 |
| Jul 08 2015 |
3200 |
321.78 |
| Jul 08 2015 |
5721 |
321.78 |
| Jul 01 2015 |
3233 |
321.78 |
| Jul 01 2015 |
5765 |
321.78 |
| Jun 24 2015 |
3363 |
324.93 |
| Jun 24 2015 |
6126 |
324.93 |
| Jun 17 2015 |
3406 |
324.93 |
| Jun 17 2015 |
6184 |
324.93 |
| Jun 10 2015 |
2933 |
313.37 |
| Jun 10 2015 |
5139 |
313.37 |
| Jun 03 2015 |
2926 |
313.37 |
| Jun 03 2015 |
5240 |
313.37 |
| May 27 2015 |
2933 |
313.37 |
| May 27 2015 |
5205 |
313.37 |
| May 20 2015 |
2929 |
313.37 |
| May 20 2015 |
5242 |
313.37 |
| May 13 2015 |
2569 |
303.17 |
| May 13 2015 |
4431 |
303.17 |
| May 06 2015 |
2432 |
303.17 |
| May 06 2015 |
4291 |
303.17 |
| Apr 29 2015 |
2450 |
301.11 |
| Apr 29 2015 |
4231 |
301.11 |
| Apr 22 2015 |
2075 |
290.37 |
| Apr 22 2015 |
3464 |
290.37 |
| Apr 15 2015 |
2061 |
290.37 |
| Apr 15 2015 |
3524 |
290.37 |
| Apr 08 2015 |
1813 |
282.65 |
| Apr 08 2015 |
3043 |
282.65 |
| Apr 01 2015 |
1811 |
282.65 |
| Apr 01 2015 |
3100 |
282.65 |
| Mar 25 2015 |
1825 |
282.65 |
| Mar 25 2015 |
3024 |
282.65 |
| Mar 18 2015 |
1809 |
282.65 |
| Mar 18 2015 |
3044 |
282.65 |
| Mar 11 2015 |
1856 |
282.65 |
| Mar 11 2015 |
3219 |
282.65 |
| Mar 04 2015 |
1867 |
282.65 |
| Mar 04 2015 |
3249 |
282.65 |
| Feb 25 2015 |
1845 |
282.65 |
| Feb 25 2015 |
3271 |
282.65 |
| Feb 18 2015 |
1860 |
282.65 |
| Feb 18 2015 |
3331 |
282.65 |
| Feb 11 2015 |
1871 |
282.65 |
| Feb 11 2015 |
3340 |
282.65 |
| Feb 04 2015 |
1870 |
282.65 |
| Feb 04 2015 |
3347 |
282.65 |
| Jan 28 2015 |
1870 |
282.65 |
| Jan 28 2015 |
3362 |
282.65 |
| Jan 21 2015 |
1867 |
282.65 |
| Jan 21 2015 |
3382 |
282.65 |
| Jan 14 2015 |
1867 |
282.65 |
| Jan 14 2015 |
3389 |
282.65 |
| Jan 07 2015 |
1867 |
282.65 |
| Jan 07 2015 |
3387 |
282.65 |
| Dec 31 2014 |
1863 |
282.65 |
| Dec 31 2014 |
3385 |
282.65 |
| Dec 24 2014 |
1863 |
282.65 |
| Dec 24 2014 |
3385 |
282.65 |
| Dec 17 2014 |
1863 |
282.65 |
| Dec 17 2014 |
3387 |
282.65 |
| Dec 10 2014 |
1863 |
282.65 |
| Dec 10 2014 |
3387 |
282.65 |
| Dec 03 2014 |
1863 |
282.65 |
| Dec 03 2014 |
3387 |
282.65 |
| Nov 26 2014 |
1863 |
282.65 |
| Nov 26 2014 |
3387 |
282.65 |
| Nov 19 2014 |
1863 |
282.65 |
| Nov 19 2014 |
3387 |
282.65 |
| Nov 12 2014 |
1863 |
282.65 |
| Nov 12 2014 |
3387 |
282.65 |
| Nov 05 2014 |
1863 |
282.65 |
| Nov 05 2014 |
3387 |
282.65 |
| Oct 29 2014 |
1863 |
282.65 |
| Oct 29 2014 |
3388 |
282.65 |
| Oct 22 2014 |
1876 |
282.65 |
| Oct 22 2014 |
3399 |
282.65 |
| Oct 15 2014 |
1876 |
282.65 |
| Oct 15 2014 |
3398 |
282.65 |
| Oct 08 2014 |
1875 |
282.65 |
| Oct 08 2014 |
3399 |
282.65 |
| Oct 01 2014 |
1869 |
282.65 |
| Oct 01 2014 |
3401 |
282.65 |
| Sep 24 2014 |
1856 |
282.65 |
| Sep 24 2014 |
3385 |
282.65 |
| Sep 17 2014 |
1856 |
282.65 |
| Sep 17 2014 |
3415 |
282.65 |
| Sep 10 2014 |
1863 |
282.65 |
| Sep 10 2014 |
3409 |
282.65 |
| Sep 03 2014 |
1862 |
282.65 |
| Sep 03 2014 |
3430 |
282.65 |
| Aug 27 2014 |
1838 |
282.65 |
| Aug 27 2014 |
3435 |
282.65 |
| Aug 20 2014 |
1834 |
282.65 |
| Aug 20 2014 |
3461 |
282.65 |
| Aug 13 2014 |
1870 |
282.65 |
| Aug 13 2014 |
3498 |
282.65 |
| Aug 06 2014 |
1846 |
282.65 |
| Aug 06 2014 |
3500 |
282.65 |
| Jul 30 2014 |
1895 |
282.65 |
| Jul 30 2014 |
3553 |
282.65 |
| Jul 23 2014 |
1866 |
282.65 |
| Jul 23 2014 |
3568 |
282.65 |
| Jul 16 2014 |
1908 |
282.65 |
| Jul 16 2014 |
3535 |
282.65 |
| Jul 09 2014 |
1988 |
287.26 |
| Jul 09 2014 |
3860 |
287.26 |
| Jul 02 2014 |
2093 |
287.26 |
| Jul 02 2014 |
3938 |
287.26 |
| Jun 25 2014 |
1977 |
287.26 |
| Jun 25 2014 |
3887 |
287.26 |
| Jun 18 2014 |
1959 |
287.26 |
| Jun 18 2014 |
3918 |
287.26 |
| Jun 11 2014 |
2253 |
294.65 |
| Jun 11 2014 |
4471 |
294.65 |
| Jun 04 2014 |
2268 |
294.65 |
| Jun 04 2014 |
4544 |
294.65 |
| May 28 2014 |
2428 |
298.85 |
| May 28 2014 |
4918 |
298.85 |
| May 21 2014 |
2421 |
298.85 |
| May 21 2014 |
4959 |
298.85 |
| May 14 2014 |
2362 |
295.69 |
| May 14 2014 |
4752 |
295.69 |
| May 07 2014 |
2489 |
302 |
| May 07 2014 |
5274 |
302 |
| Apr 30 2014 |
2629 |
302 |
| Apr 30 2014 |
5445 |
302 |
| Apr 23 2014 |
2702 |
302 |
| Apr 23 2014 |
5517 |
302 |
| Apr 16 2014 |
2723 |
302.63 |
| Apr 16 2014 |
5574 |
302.63 |
| Apr 09 2014 |
3297 |
318.16 |
| Apr 09 2014 |
7067 |
318.16 |
| Apr 02 2014 |
3213 |
318.16 |
| Apr 02 2014 |
6931 |
318.16 |
| Mar 26 2014 |
3210 |
318.16 |
| Mar 26 2014 |
7020 |
318.16 |
| Mar 19 2014 |
3296 |
318.16 |
| Mar 19 2014 |
7088 |
318.16 |
| Mar 12 2014 |
3326 |
318.16 |
| Mar 12 2014 |
7133 |
318.16 |
| Mar 05 2014 |
3296 |
318.16 |
| Mar 05 2014 |
7132 |
318.16 |
| Feb 26 2014 |
3322 |
318.16 |
| Feb 26 2014 |
7150 |
318.16 |
| Feb 19 2014 |
3323 |
318.16 |
| Feb 19 2014 |
7199 |
318.16 |
| Feb 12 2014 |
3340 |
318.16 |
| Feb 12 2014 |
7212 |
318.16 |
| Feb 05 2014 |
3338 |
318.16 |
| Feb 05 2014 |
7275 |
318.16 |
| Jan 29 2014 |
3338 |
318.16 |
| Jan 29 2014 |
7317 |
318.16 |
| Jan 22 2014 |
3331 |
318.16 |
| Jan 22 2014 |
7317 |
318.16 |
| Jan 15 2014 |
3331 |
318.16 |
| Jan 15 2014 |
7334 |
318.16 |
| Jan 08 2014 |
3331 |
318.16 |
| Jan 08 2014 |
7338 |
318.16 |
| Jan 01 2014 |
3331 |
318.16 |
| Jan 01 2014 |
7338 |
318.16 |
| Dec 25 2013 |
3334 |
318.16 |
| Dec 25 2013 |
7337 |
318.16 |
| Dec 18 2013 |
3334 |
318.16 |
| Dec 18 2013 |
7337 |
318.16 |
| Dec 11 2013 |
3334 |
318.16 |
| Dec 11 2013 |
7337 |
318.16 |
| Dec 04 2013 |
3334 |
318.16 |
| Dec 04 2013 |
7338 |
318.16 |
| Nov 27 2013 |
3334 |
318.16 |
| Nov 27 2013 |
7338 |
318.16 |
| Nov 20 2013 |
3334 |
318.16 |
| Nov 20 2013 |
7339 |
318.16 |
| Nov 13 2013 |
3334 |
318.16 |
| Nov 13 2013 |
7339 |
318.16 |
| Nov 06 2013 |
3334 |
318.16 |
| Nov 06 2013 |
7339 |
318.16 |
| Oct 30 2013 |
3334 |
318.16 |
| Oct 30 2013 |
7338 |
318.16 |
| Oct 23 2013 |
3334 |
318.16 |
| Oct 23 2013 |
7338 |
318.16 |
| Oct 16 2013 |
3323 |
318.16 |
| Oct 16 2013 |
7329 |
318.16 |
| Oct 09 2013 |
3318 |
318.16 |
| Oct 09 2013 |
7328 |
318.16 |
| Oct 02 2013 |
3332 |
318.16 |
| Oct 02 2013 |
7333 |
318.16 |
| Sep 25 2013 |
3320 |
318.16 |
| Sep 25 2013 |
7309 |
318.16 |
| Sep 18 2013 |
3314 |
318.16 |
| Sep 18 2013 |
7269 |
318.16 |
| Sep 11 2013 |
3256 |
318.16 |
| Sep 11 2013 |
7235 |
318.16 |
| Sep 04 2013 |
3273 |
318.16 |
| Sep 04 2013 |
7259 |
318.16 |
| Aug 28 2013 |
3380 |
318.16 |
| Aug 28 2013 |
7299 |
318.16 |
| Aug 21 2013 |
3371 |
318.16 |
| Aug 21 2013 |
7350 |
318.16 |
| Aug 14 2013 |
3013 |
318.16 |
| Aug 14 2013 |
7055 |
318.16 |
| Aug 07 2013 |
2771 |
310.38 |
| Aug 07 2013 |
6399 |
310.38 |
| Jul 31 2013 |
2949 |
315.91 |
| Jul 31 2013 |
6969 |
315.91 |
| Jul 24 2013 |
2829 |
311.93 |
| Jul 24 2013 |
6627 |
311.93 |
| Jul 17 2013 |
2748 |
311.93 |
| Jul 17 2013 |
6623 |
311.93 |
| Jul 10 2013 |
2667 |
307.91 |
| Jul 10 2013 |
6352 |
307.91 |
| Jul 03 2013 |
2732 |
313.21 |
| Jul 03 2013 |
6800 |
313.21 |
| Jun 26 2013 |
2705 |
313.21 |
| Jun 26 2013 |
6951 |
313.21 |
| Jun 19 2013 |
2702 |
313.21 |
| Jun 19 2013 |
7022 |
313.21 |
| Jun 12 2013 |
2823 |
313.21 |
| Jun 12 2013 |
7135 |
313.21 |
| Jun 05 2013 |
2881 |
318.25 |
| Jun 05 2013 |
7576 |
318.25 |
| May 29 2013 |
2875 |
318.25 |
| May 29 2013 |
7592 |
318.25 |
| May 22 2013 |
2912 |
318.25 |
| May 22 2013 |
7762 |
318.25 |
| May 15 2013 |
2838 |
315.88 |
| May 15 2013 |
7551 |
315.88 |
| May 08 2013 |
2649 |
315.88 |
| May 08 2013 |
7494 |
315.88 |
| May 01 2013 |
2744 |
315.88 |
| May 01 2013 |
7621 |
315.88 |
| Apr 24 2013 |
2755 |
316.79 |
| Apr 24 2013 |
7688 |
316.79 |
| Apr 17 2013 |
2868 |
317.39 |
| Apr 17 2013 |
7824 |
317.39 |
| Apr 10 2013 |
2983 |
322.48 |
| Apr 10 2013 |
9986 |
359.83 |
| Apr 10 2013 |
8237 |
321.39 |
| Apr 03 2013 |
2963 |
322.48 |
| Apr 03 2013 |
9962 |
359.83 |
| Apr 03 2013 |
8273 |
321.39 |
| Mar 27 2013 |
3016 |
322.48 |
| Mar 27 2013 |
9984 |
359.83 |
| Mar 27 2013 |
8316 |
321.39 |
| Mar 20 2013 |
2828 |
322.48 |
| Mar 20 2013 |
9834 |
359.83 |
| Mar 20 2013 |
8291 |
321.39 |
| Mar 13 2013 |
1934 |
311.77 |
| Mar 13 2013 |
8304 |
321.39 |
| Oct 19 2012 |
3248 |
339.65 |
| Oct 19 2012 |
8575 |
359.83 |
| Oct 19 2012 |
9308 |
343.01 |
| Sep 23 2012 |
3207 |
339.65 |
| Sep 23 2012 |
8529 |
359.83 |
| Sep 23 2012 |
9270 |
343.01 |
| Aug 31 2012 |
3028 |
339.65 |
| Aug 31 2012 |
8350 |
359.83 |
| Aug 31 2012 |
9128 |
343.01 |
| Aug 24 2012 |
3008 |
339.65 |
| Aug 24 2012 |
8267 |
359.83 |
| Aug 24 2012 |
9084 |
343.01 |
| Aug 10 2012 |
3127 |
346.5 |
| Aug 10 2012 |
8067 |
359.83 |
| Aug 10 2012 |
9598 |
349.17 |
| Aug 03 2012 |
3033 |
346.5 |
| Aug 03 2012 |
7963 |
359.83 |
| Aug 03 2012 |
9509 |
349.17 |
| Jul 27 2012 |
3111 |
354.23 |
| Jul 27 2012 |
7781 |
359.83 |
| Jul 27 2012 |
10266 |
357.64 |
| Jul 06 2012 |
3205 |
364.55 |
| Jul 06 2012 |
7473 |
359.83 |
| Jul 06 2012 |
10654 |
363.37 |
| Jun 22 2012 |
3882 |
385.15 |
| Jun 22 2012 |
6844 |
359.83 |
| Jun 22 2012 |
11491 |
376.71 |
| Jun 15 2012 |
4000 |
385.15 |
| Jun 15 2012 |
6880 |
359.83 |
| Jun 15 2012 |
11956 |
376.71 |
| Jun 08 2012 |
4039 |
385.15 |
| Jun 08 2012 |
6853 |
359.83 |
| Jun 08 2012 |
11880 |
376.71 |
| Jun 01 2012 |
4268 |
385.15 |
| Jun 01 2012 |
6555 |
359.83 |
| Jun 01 2012 |
11767 |
376.71 |
| May 25 2012 |
4189 |
385.15 |
| May 25 2012 |
5545 |
359.83 |
| May 25 2012 |
10963 |
376.71 |
| May 18 2012 |
4368 |
385.15 |
| May 18 2012 |
5655 |
359.83 |
| May 18 2012 |
11114 |
376.71 |
| May 11 2012 |
4006 |
372.52 |
| May 11 2012 |
15372 |
530.21 |
| May 11 2012 |
5615 |
359.83 |
| May 11 2012 |
13666 |
401.52 |
| May 04 2012 |
3780 |
372.52 |
| May 04 2012 |
14231 |
530.21 |
| May 04 2012 |
5358 |
359.83 |
| May 04 2012 |
13347 |
401.52 |
| Apr 27 2012 |
3401 |
372.52 |
| Apr 27 2012 |
12597 |
530.21 |
| Apr 27 2012 |
14045 |
411.94 |
| Apr 13 2012 |
2458 |
347.25 |
| Apr 13 2012 |
9672 |
530.21 |
| Apr 13 2012 |
15603 |
438.73 |
| Apr 06 2012 |
2318 |
347.25 |
| Apr 06 2012 |
8665 |
530.21 |
| Apr 06 2012 |
15215 |
438.73 |
| Mar 27 2012 |
2467 |
347.25 |
| Mar 27 2012 |
8527 |
530.21 |
| Mar 27 2012 |
14927 |
438.73 |
| Sep 23 2011 |
12517 |
530.21 |
| Sep 23 2011 |
12732 |
438.73 |
| Sep 16 2011 |
12498 |
530.21 |
| Sep 16 2011 |
12699 |
438.73 |
| Sep 10 2011 |
12234 |
530.21 |
| Sep 10 2011 |
12426 |
438.73 |
| Sep 02 2011 |
12060 |
530.21 |
| Sep 02 2011 |
12314 |
438.73 |
| Aug 26 2011 |
12028 |
530.21 |
| Aug 26 2011 |
12305 |
438.73 |
| Aug 19 2011 |
11783 |
530.21 |
| Aug 19 2011 |
11484 |
438.73 |
| Aug 12 2011 |
11708 |
530.21 |
| Aug 12 2011 |
11353 |
438.73 |
| Aug 05 2011 |
11685 |
530.21 |
| Aug 05 2011 |
11221 |
438.73 |
| Jul 29 2011 |
11592 |
530.21 |
| Jul 29 2011 |
11129 |
438.73 |
| Jul 22 2011 |
11100 |
530.21 |
| Jul 22 2011 |
10643 |
438.73 |
