Jul 10 2020 |
374 |
319.22 |
Jul 03 2020 |
388 |
319.22 |
Jun 26 2020 |
452 |
319.22 |
Jun 19 2020 |
660 |
337.72 |
Jun 12 2020 |
677 |
337.72 |
Jun 05 2020 |
629 |
332.34 |
May 29 2020 |
635 |
332.34 |
May 22 2020 |
663 |
332.89 |
May 15 2020 |
755 |
335.22 |
May 08 2020 |
765 |
335.22 |
May 01 2020 |
887 |
335.22 |
Apr 24 2020 |
894 |
335.22 |
Apr 24 2020 |
8635 |
424.45 |
Apr 17 2020 |
895 |
335.22 |
Apr 17 2020 |
8854 |
424.45 |
Apr 10 2020 |
911 |
335.22 |
Apr 10 2020 |
9052 |
424.45 |
Apr 03 2020 |
951 |
332.47 |
Apr 03 2020 |
9340 |
424.45 |
Mar 27 2020 |
982 |
332.47 |
Mar 27 2020 |
9630 |
424.45 |
Mar 20 2020 |
997 |
332.47 |
Mar 20 2020 |
9768 |
424.45 |
Mar 13 2020 |
988 |
332.47 |
Mar 13 2020 |
9885 |
424.45 |
Mar 06 2020 |
1015 |
332.47 |
Mar 06 2020 |
9964 |
424.45 |
Feb 28 2020 |
1064 |
332.47 |
Feb 28 2020 |
10011 |
424.45 |
Feb 21 2020 |
1044 |
332.47 |
Feb 21 2020 |
9890 |
424.45 |
Feb 14 2020 |
1048 |
332.47 |
Feb 14 2020 |
9912 |
424.45 |
Feb 07 2020 |
1058 |
332.47 |
Feb 07 2020 |
9854 |
424.45 |
Jan 31 2020 |
1060 |
332.47 |
Jan 31 2020 |
9885 |
424.45 |
Jan 24 2020 |
1059 |
332.47 |
Jan 24 2020 |
9876 |
424.45 |
Jan 17 2020 |
1059 |
332.47 |
Jan 17 2020 |
9825 |
424.45 |
Jan 10 2020 |
1059 |
332.47 |
Jan 10 2020 |
9824 |
424.45 |
Jan 03 2020 |
1059 |
332.47 |
Jan 03 2020 |
9830 |
424.45 |
Dec 27 2019 |
1059 |
332.47 |
Dec 27 2019 |
9828 |
424.45 |
Dec 20 2019 |
1059 |
332.47 |
Dec 20 2019 |
9828 |
424.45 |
Dec 13 2019 |
1059 |
332.47 |
Dec 13 2019 |
9830 |
424.45 |
Dec 06 2019 |
1059 |
332.47 |
Dec 06 2019 |
9821 |
424.45 |
Nov 29 2019 |
1059 |
332.47 |
Nov 29 2019 |
9821 |
424.45 |
Nov 22 2019 |
1059 |
332.47 |
Nov 22 2019 |
9821 |
424.45 |
Nov 15 2019 |
1059 |
332.47 |
Nov 15 2019 |
9826 |
424.45 |
Nov 08 2019 |
1059 |
332.47 |
Nov 08 2019 |
9788 |
424.45 |
Nov 01 2019 |
1059 |
332.47 |
Nov 01 2019 |
9656 |
424.45 |
Oct 25 2019 |
1060 |
332.47 |
Oct 25 2019 |
9670 |
424.45 |
Oct 18 2019 |
1060 |
332.47 |
Oct 18 2019 |
9683 |
424.45 |
Oct 11 2019 |
1060 |
332.47 |
Oct 11 2019 |
9678 |
424.45 |
Oct 04 2019 |
1060 |
332.47 |
Oct 04 2019 |
9674 |
424.45 |
Sep 27 2019 |
1060 |
332.47 |
Sep 27 2019 |
9771 |
424.45 |
Sep 20 2019 |
1071 |
332.47 |
Sep 20 2019 |
9772 |
424.45 |
Sep 13 2019 |
1076 |
332.47 |
Sep 13 2019 |
9784 |
424.45 |
Sep 06 2019 |
1075 |
332.47 |
Sep 06 2019 |
9944 |
424.45 |
Aug 30 2019 |
1087 |
332.47 |
Aug 30 2019 |
9995 |
424.45 |
Aug 23 2019 |
1041 |
329.43 |
Aug 23 2019 |
10085 |
424.45 |
Aug 16 2019 |
1085 |
329.43 |
Aug 16 2019 |
10082 |
424.45 |
Aug 09 2019 |
1082 |
329.43 |
Aug 09 2019 |
10115 |
424.45 |
Aug 02 2019 |
1161 |
334.49 |
Aug 02 2019 |
10184 |
424.45 |
Jul 26 2019 |
884 |
319.58 |
Jul 26 2019 |
10262 |
424.45 |
Jul 19 2019 |
898 |
319.58 |
Jul 19 2019 |
10314 |
424.45 |
Jul 12 2019 |
869 |
317.66 |
Jul 12 2019 |
10460 |
424.45 |
Jul 05 2019 |
869 |
317.66 |
Jul 05 2019 |
10747 |
424.45 |
Jun 28 2019 |
881 |
317.66 |
Jun 28 2019 |
10906 |
424.45 |
Jun 21 2019 |
746 |
309.74 |
Jun 21 2019 |
10797 |
424.45 |
Jun 14 2019 |
745 |
309.74 |
Jun 14 2019 |
10882 |
424.45 |
Jun 07 2019 |
755 |
309.74 |
Jun 07 2019 |
11016 |
424.45 |
May 31 2019 |
763 |
308.47 |
May 31 2019 |
11026 |
424.45 |
May 24 2019 |
749 |
308.47 |
May 24 2019 |
11064 |
424.45 |
May 17 2019 |
606 |
297.11 |
May 17 2019 |
11091 |
424.45 |
May 10 2019 |
605 |
297.11 |
May 10 2019 |
11045 |
424.45 |
May 03 2019 |
585 |
297.11 |
Apr 26 2019 |
579 |
297.11 |
Apr 19 2019 |
587 |
297.11 |
Apr 18 2019 |
588 |
297.11 |
Apr 12 2019 |
505 |
290.28 |
Apr 05 2019 |
410 |
282.44 |
Mar 29 2019 |
403 |
282.44 |
Mar 22 2019 |
416 |
282.44 |
Mar 15 2019 |
429 |
282.44 |
Mar 08 2019 |
412 |
282.44 |
Mar 01 2019 |
420 |
282.44 |
Feb 22 2019 |
420 |
282.44 |
Feb 15 2019 |
430 |
282.44 |
Feb 08 2019 |
463 |
282.44 |
Feb 01 2019 |
463 |
282.44 |
Jan 25 2019 |
463 |
282.44 |
Jan 18 2019 |
462 |
282.44 |
Jan 11 2019 |
462 |
282.44 |
Jan 04 2019 |
462 |
282.44 |
Dec 28 2018 |
463 |
282.44 |
Dec 21 2018 |
463 |
282.44 |
Dec 14 2018 |
463 |
282.44 |
Dec 07 2018 |
464 |
282.44 |
Nov 30 2018 |
464 |
282.44 |
Nov 23 2018 |
464 |
282.44 |
Nov 16 2018 |
464 |
282.44 |
Nov 09 2018 |
464 |
282.44 |
Nov 02 2018 |
464 |
282.44 |
Oct 26 2018 |
464 |
282.44 |
Oct 19 2018 |
464 |
282.44 |
Oct 12 2018 |
464 |
282.44 |
Oct 05 2018 |
464 |
282.44 |
Sep 28 2018 |
464 |
282.44 |
Sep 21 2018 |
462 |
282.44 |
Sep 14 2018 |
464 |
282.44 |
Sep 07 2018 |
464 |
282.44 |
Aug 31 2018 |
483 |
282.44 |
Aug 24 2018 |
456 |
282.44 |
Aug 17 2018 |
456 |
282.44 |
Aug 10 2018 |
452 |
282.44 |
Aug 03 2018 |
455 |
282.44 |
Jul 27 2018 |
561 |
290.82 |
Jul 20 2018 |
558 |
290.82 |
Jul 13 2018 |
497 |
285.89 |
Jul 06 2018 |
494 |
285.89 |
Jun 29 2018 |
565 |
291.42 |
Jun 22 2018 |
629 |
293.87 |
Jun 15 2018 |
546 |
287.44 |
Jun 08 2018 |
576 |
287.44 |
Jun 01 2018 |
581 |
287.44 |
May 25 2018 |
606 |
287.44 |
May 18 2018 |
613 |
287.44 |
May 11 2018 |
588 |
285.43 |
May 04 2018 |
588 |
285.43 |
Apr 27 2018 |
621 |
285.43 |
Apr 20 2018 |
624 |
285.43 |
Apr 13 2018 |
636 |
287.21 |
Apr 06 2018 |
635 |
287.21 |
Mar 30 2018 |
621 |
287.21 |
Mar 23 2018 |
697 |
287.21 |
Mar 16 2018 |
706 |
287.21 |
Mar 09 2018 |
702 |
287.21 |
Mar 02 2018 |
718 |
287.21 |
Feb 23 2018 |
733 |
287.21 |
Feb 16 2018 |
701 |
287.21 |
Feb 09 2018 |
708 |
287.21 |
Feb 02 2018 |
707 |
287.21 |
Jan 26 2018 |
707 |
287.21 |
Jan 19 2018 |
707 |
287.21 |
Jan 12 2018 |
706 |
287.21 |
Jan 05 2018 |
706 |
287.21 |
Dec 29 2017 |
707 |
287.21 |
Dec 22 2017 |
707 |
287.21 |
Dec 15 2017 |
707 |
287.21 |
Dec 08 2017 |
707 |
287.21 |
Dec 01 2017 |
707 |
287.21 |
Nov 24 2017 |
707 |
287.21 |
Nov 17 2017 |
707 |
287.21 |
Nov 10 2017 |
707 |
287.21 |
Nov 03 2017 |
707 |
287.21 |
Oct 27 2017 |
707 |
287.21 |
Oct 20 2017 |
706 |
287.21 |
Oct 13 2017 |
706 |
287.21 |
Oct 06 2017 |
706 |
287.21 |
Sep 29 2017 |
707 |
287.21 |
Sep 22 2017 |
707 |
287.21 |
Sep 15 2017 |
707 |
287.21 |
Sep 08 2017 |
702 |
287.21 |
Sep 01 2017 |
719 |
287.21 |
Aug 25 2017 |
761 |
290.49 |
Aug 18 2017 |
808 |
290.49 |
Aug 11 2017 |
768 |
287.82 |
Aug 04 2017 |
787 |
287.82 |
Jul 28 2017 |
786 |
287.82 |
Jul 21 2017 |
758 |
285.32 |
Jul 14 2017 |
801 |
284.12 |
Jul 07 2017 |
815 |
284.12 |
Jun 30 2017 |
810 |
284.12 |
Jun 23 2017 |
900 |
288.21 |
Jun 16 2017 |
894 |
288.21 |
Jun 09 2017 |
892 |
288.21 |
Jun 02 2017 |
889 |
288.21 |
May 26 2017 |
943 |
290.86 |
May 19 2017 |
960 |
290.86 |
May 12 2017 |
976 |
290.86 |
May 05 2017 |
1048 |
290.86 |
Apr 28 2017 |
1066 |
291.6 |
Apr 21 2017 |
1077 |
291.6 |
Apr 14 2017 |
883 |
278.79 |
Apr 07 2017 |
873 |
278.79 |
Mar 31 2017 |
898 |
278.79 |
Mar 24 2017 |
871 |
278.79 |
Mar 17 2017 |
876 |
278.79 |
Mar 10 2017 |
877 |
278.79 |
Mar 03 2017 |
875 |
278.79 |
Feb 24 2017 |
886 |
278.79 |
Feb 17 2017 |
886 |
278.79 |
Feb 10 2017 |
891 |
278.79 |
Feb 03 2017 |
894 |
278.79 |
Jan 27 2017 |
894 |
278.79 |
Jan 20 2017 |
893 |
278.79 |
Jan 13 2017 |
893 |
278.79 |
Jan 06 2017 |
893 |
278.79 |
Dec 30 2016 |
895 |
278.79 |
Dec 23 2016 |
895 |
278.79 |
Dec 16 2016 |
895 |
278.79 |
Dec 09 2016 |
895 |
278.79 |
Dec 02 2016 |
895 |
278.79 |
Nov 25 2016 |
896 |
278.79 |
Nov 18 2016 |
896 |
278.79 |
Nov 11 2016 |
896 |
278.79 |
Nov 04 2016 |
896 |
278.79 |
Oct 28 2016 |
894 |
278.79 |
Oct 21 2016 |
894 |
278.79 |
Oct 14 2016 |
893 |
278.79 |
Oct 07 2016 |
893 |
278.79 |
Sep 30 2016 |
914 |
278.79 |
Sep 23 2016 |
914 |
278.79 |
Sep 16 2016 |
916 |
278.79 |
Sep 09 2016 |
954 |
278.79 |
Sep 02 2016 |
978 |
278.79 |
Aug 26 2016 |
1048 |
282.04 |
Aug 19 2016 |
1043 |
281.23 |
Aug 12 2016 |
1286 |
281.23 |
Aug 12 2016 |
1572 |
281.23 |
Aug 05 2016 |
1297 |
281.23 |
Aug 05 2016 |
1647 |
281.23 |
Jul 29 2016 |
1271 |
281.23 |
Jul 29 2016 |
1620 |
281.23 |
Jul 22 2016 |
1446 |
286.15 |
Jul 22 2016 |
1889 |
286.15 |
Jun 22 2016 |
1424 |
284.58 |
Jun 22 2016 |
2186 |
284.58 |
Jun 15 2016 |
1459 |
284.58 |
Jun 15 2016 |
2242 |
284.58 |
Jun 08 2016 |
1471 |
284.58 |
Jun 08 2016 |
2226 |
284.58 |
Jun 01 2016 |
2263 |
306.65 |
Jun 01 2016 |
3687 |
306.65 |
May 25 2016 |
2255 |
306.65 |
May 25 2016 |
3737 |
306.65 |
May 18 2016 |
2235 |
306.65 |
May 18 2016 |
3773 |
306.65 |
May 11 2016 |
1509 |
284.87 |
May 11 2016 |
2441 |
284.87 |
May 04 2016 |
2118 |
303.93 |
May 04 2016 |
3557 |
303.93 |
Apr 27 2016 |
2211 |
303.93 |
Apr 27 2016 |
3635 |
303.93 |
Apr 20 2016 |
1426 |
275.59 |
Apr 20 2016 |
2052 |
275.59 |
Apr 13 2016 |
1842 |
290.52 |
Apr 13 2016 |
2870 |
290.52 |
Apr 06 2016 |
1877 |
290.52 |
Apr 06 2016 |
2883 |
290.52 |
Mar 30 2016 |
1758 |
286.87 |
Mar 30 2016 |
2670 |
286.87 |
Mar 23 2016 |
1794 |
286.87 |
Mar 23 2016 |
2717 |
286.87 |
Mar 16 2016 |
1799 |
286.87 |
Mar 16 2016 |
2686 |
286.87 |
Mar 09 2016 |
1823 |
286.87 |
Mar 09 2016 |
2702 |
286.87 |
Mar 02 2016 |
1824 |
286.87 |
Mar 02 2016 |
2678 |
286.87 |
Feb 24 2016 |
1793 |
286.87 |
Feb 24 2016 |
2676 |
286.87 |
Feb 17 2016 |
1792 |
286.87 |
Feb 17 2016 |
2703 |
286.87 |
Feb 10 2016 |
1802 |
286.87 |
Feb 10 2016 |
2733 |
286.87 |
Feb 03 2016 |
1804 |
286.87 |
Feb 03 2016 |
2737 |
286.87 |
Jan 27 2016 |
1804 |
286.87 |
Jan 27 2016 |
2745 |
286.87 |
Jan 20 2016 |
1804 |
286.87 |
Jan 20 2016 |
2749 |
286.87 |
Jan 13 2016 |
1804 |
286.87 |
Jan 13 2016 |
2755 |
286.87 |
Jan 06 2016 |
1804 |
286.87 |
Jan 06 2016 |
2755 |
286.87 |
Dec 30 2015 |
1805 |
286.87 |
Dec 30 2015 |
2756 |
286.87 |
Dec 23 2015 |
1805 |
286.87 |
Dec 23 2015 |
2756 |
286.87 |
Dec 16 2015 |
1805 |
286.87 |
Dec 16 2015 |
2756 |
286.87 |
Dec 09 2015 |
1805 |
286.87 |
Dec 09 2015 |
2757 |
286.87 |
Dec 02 2015 |
1805 |
286.87 |
Dec 02 2015 |
2757 |
286.87 |
Nov 25 2015 |
1805 |
286.87 |
Nov 25 2015 |
2757 |
286.87 |
Nov 18 2015 |
1805 |
286.87 |
Nov 18 2015 |
2757 |
286.87 |
Nov 11 2015 |
1805 |
286.87 |
Nov 11 2015 |
2759 |
286.87 |
Nov 04 2015 |
1805 |
286.87 |
Nov 04 2015 |
2759 |
286.87 |
Oct 28 2015 |
1808 |
286.87 |
Oct 28 2015 |
2758 |
286.87 |
Oct 21 2015 |
1809 |
286.87 |
Oct 21 2015 |
2763 |
286.87 |
Oct 14 2015 |
1809 |
286.87 |
Oct 14 2015 |
2761 |
286.87 |
Oct 07 2015 |
1809 |
286.87 |
Oct 07 2015 |
2759 |
286.87 |
Sep 30 2015 |
1803 |
286.87 |
Sep 30 2015 |
2754 |
286.87 |
Sep 23 2015 |
1819 |
286.87 |
Sep 23 2015 |
2770 |
286.87 |
Sep 16 2015 |
1818 |
286.87 |
Sep 16 2015 |
2770 |
286.87 |
Sep 09 2015 |
1822 |
286.87 |
Sep 09 2015 |
2741 |
286.87 |
Sep 02 2015 |
1804 |
286.87 |
Sep 02 2015 |
2723 |
286.87 |
Aug 26 2015 |
1847 |
286.87 |
Aug 26 2015 |
2761 |
286.87 |
Aug 19 2015 |
1849 |
287.02 |
Aug 19 2015 |
2820 |
287.02 |
Aug 12 2015 |
1864 |
287.02 |
Aug 12 2015 |
2836 |
287.02 |
Aug 05 2015 |
1875 |
287.02 |
Aug 05 2015 |
2874 |
287.02 |
Jul 29 2015 |
1858 |
287.02 |
Jul 29 2015 |
2906 |
287.02 |
Jul 22 2015 |
1861 |
287.02 |
Jul 22 2015 |
2886 |
287.02 |
Jul 15 2015 |
2164 |
294.28 |
Jul 15 2015 |
3435 |
294.28 |
Jul 08 2015 |
2204 |
294.28 |
Jul 08 2015 |
3534 |
294.28 |
Jul 01 2015 |
2234 |
294.28 |
Jul 01 2015 |
3564 |
294.28 |
Jun 24 2015 |
2440 |
300.31 |
Jun 24 2015 |
4051 |
300.31 |
Jun 17 2015 |
2496 |
300.31 |
Jun 17 2015 |
4139 |
300.31 |
Jun 10 2015 |
2182 |
291.96 |
Jun 10 2015 |
3464 |
291.96 |
Jun 03 2015 |
2165 |
291.96 |
Jun 03 2015 |
3546 |
291.96 |
May 27 2015 |
2174 |
291.96 |
May 27 2015 |
3561 |
291.96 |
May 20 2015 |
2169 |
291.96 |
May 20 2015 |
3614 |
291.96 |
May 13 2015 |
2119 |
290.53 |
May 13 2015 |
3512 |
290.53 |
May 06 2015 |
2011 |
290.53 |
May 06 2015 |
3381 |
290.53 |
Apr 29 2015 |
2090 |
290.53 |
Apr 29 2015 |
3473 |
290.53 |
Apr 22 2015 |
1689 |
277.52 |
Apr 22 2015 |
2624 |
277.52 |
Apr 15 2015 |
1817 |
282.72 |
Apr 15 2015 |
3010 |
282.72 |
Apr 08 2015 |
1503 |
271.53 |
Apr 08 2015 |
2391 |
271.53 |
Apr 01 2015 |
1676 |
277.49 |
Apr 01 2015 |
2791 |
277.49 |
Mar 25 2015 |
1688 |
277.49 |
Mar 25 2015 |
2729 |
277.49 |
Mar 18 2015 |
1676 |
277.49 |
Mar 18 2015 |
2736 |
277.49 |
Mar 11 2015 |
1727 |
277.49 |
Mar 11 2015 |
2903 |
277.49 |
Mar 04 2015 |
1738 |
277.49 |
Mar 04 2015 |
2933 |
277.49 |
Feb 25 2015 |
1713 |
277.49 |
Feb 25 2015 |
2960 |
277.49 |
Feb 18 2015 |
1724 |
277.49 |
Feb 18 2015 |
3008 |
277.49 |
Feb 11 2015 |
1731 |
277.49 |
Feb 11 2015 |
3020 |
277.49 |
Feb 04 2015 |
1729 |
277.49 |
Feb 04 2015 |
3025 |
277.49 |
Jan 28 2015 |
1729 |
277.49 |
Jan 28 2015 |
3034 |
277.49 |
Jan 21 2015 |
1727 |
277.49 |
Jan 21 2015 |
3051 |
277.49 |
Jan 14 2015 |
1727 |
277.49 |
Jan 14 2015 |
3062 |
277.49 |
Jan 07 2015 |
1727 |
277.49 |
Jan 07 2015 |
3061 |
277.49 |
Dec 31 2014 |
1725 |
277.49 |
Dec 31 2014 |
3061 |
277.49 |
Dec 24 2014 |
1725 |
277.49 |
Dec 24 2014 |
3061 |
277.49 |
Dec 17 2014 |
1725 |
277.49 |
Dec 17 2014 |
3062 |
277.49 |
Dec 10 2014 |
1725 |
277.49 |
Dec 10 2014 |
3062 |
277.49 |
Dec 03 2014 |
1725 |
277.49 |
Dec 03 2014 |
3062 |
277.49 |
Nov 26 2014 |
1725 |
277.49 |
Nov 26 2014 |
3062 |
277.49 |
Nov 19 2014 |
1725 |
277.49 |
Nov 19 2014 |
3062 |
277.49 |
Nov 12 2014 |
1725 |
277.49 |
Nov 12 2014 |
3062 |
277.49 |
Nov 05 2014 |
1725 |
277.49 |
Nov 05 2014 |
3062 |
277.49 |
Oct 29 2014 |
1725 |
277.49 |
Oct 29 2014 |
3062 |
277.49 |
Oct 22 2014 |
1738 |
277.49 |
Oct 22 2014 |
3071 |
277.49 |
Oct 15 2014 |
1738 |
277.49 |
Oct 15 2014 |
3071 |
277.49 |
Oct 08 2014 |
1738 |
277.49 |
Oct 08 2014 |
3068 |
277.49 |
Oct 01 2014 |
1734 |
277.49 |
Oct 01 2014 |
3069 |
277.49 |
Sep 24 2014 |
1723 |
277.49 |
Sep 24 2014 |
3060 |
277.49 |
Sep 17 2014 |
1721 |
277.49 |
Sep 17 2014 |
3096 |
277.49 |
Sep 10 2014 |
1721 |
277.49 |
Sep 10 2014 |
3089 |
277.49 |
Sep 03 2014 |
1721 |
277.49 |
Sep 03 2014 |
3111 |
277.49 |
Aug 27 2014 |
1705 |
277.49 |
Aug 27 2014 |
3131 |
277.49 |
Aug 20 2014 |
1698 |
277.49 |
Aug 20 2014 |
3145 |
277.49 |
Aug 13 2014 |
1728 |
277.49 |
Aug 13 2014 |
3180 |
277.49 |
Aug 06 2014 |
1709 |
277.49 |
Aug 06 2014 |
3179 |
277.49 |
Jul 30 2014 |
1753 |
277.49 |
Jul 30 2014 |
3210 |
277.49 |
Jul 23 2014 |
1492 |
268.95 |
Jul 23 2014 |
2666 |
268.95 |
Jul 16 2014 |
1213 |
257.02 |
Jul 16 2014 |
1985 |
257.02 |
Jul 09 2014 |
1379 |
265.54 |
Jul 09 2014 |
2467 |
265.54 |
Jul 02 2014 |
1462 |
265.54 |
Jul 02 2014 |
2532 |
265.54 |
Jun 25 2014 |
1380 |
265.54 |
Jun 25 2014 |
2533 |
265.54 |
Jun 18 2014 |
1371 |
265.54 |
Jun 18 2014 |
2565 |
265.54 |
Jun 11 2014 |
1428 |
265.72 |
Jun 11 2014 |
2586 |
265.72 |
Jun 04 2014 |
1440 |
265.72 |
Jun 04 2014 |
2643 |
265.72 |
May 28 2014 |
1351 |
262.6 |
May 28 2014 |
2480 |
262.6 |
May 21 2014 |
1339 |
262.6 |
May 21 2014 |
2503 |
262.6 |
May 14 2014 |
1259 |
258.7 |
May 14 2014 |
2310 |
258.7 |
May 07 2014 |
1205 |
258.7 |
May 07 2014 |
2308 |
258.7 |
Apr 30 2014 |
1333 |
260.44 |
Apr 30 2014 |
2520 |
260.44 |
Apr 23 2014 |
1386 |
260.44 |
Apr 23 2014 |
2571 |
260.44 |
Apr 16 2014 |
1076 |
248.19 |
Apr 16 2014 |
1959 |
248.19 |
Apr 09 2014 |
883 |
239.45 |
Apr 09 2014 |
1594 |
239.45 |
Apr 02 2014 |
887 |
239.45 |
Apr 02 2014 |
1534 |
239.45 |
Mar 26 2014 |
886 |
239.45 |
Mar 26 2014 |
1549 |
239.45 |
Mar 19 2014 |
920 |
239.45 |
Mar 19 2014 |
1579 |
239.45 |
Mar 12 2014 |
945 |
239.45 |
Mar 12 2014 |
1598 |
239.45 |
Mar 05 2014 |
962 |
239.45 |
Mar 05 2014 |
1635 |
239.45 |
Feb 26 2014 |
979 |
239.45 |
Feb 26 2014 |
1663 |
239.45 |
Feb 19 2014 |
984 |
239.45 |
Feb 19 2014 |
1693 |
239.45 |
Feb 12 2014 |
987 |
239.45 |
Feb 12 2014 |
1697 |
239.45 |
Feb 05 2014 |
987 |
239.45 |
Feb 05 2014 |
1732 |
239.45 |
Jan 29 2014 |
987 |
239.45 |
Jan 29 2014 |
1740 |
239.45 |
Jan 22 2014 |
986 |
239.45 |
Jan 22 2014 |
1755 |
239.45 |
Jan 15 2014 |
986 |
239.45 |
Jan 15 2014 |
1758 |
239.45 |
Jan 08 2014 |
986 |
239.45 |
Jan 08 2014 |
1760 |
239.45 |
Jan 01 2014 |
986 |
239.45 |
Jan 01 2014 |
1760 |
239.45 |
Dec 25 2013 |
987 |
239.45 |
Dec 25 2013 |
1760 |
239.45 |
Dec 18 2013 |
987 |
239.45 |
Dec 18 2013 |
1760 |
239.45 |
Dec 11 2013 |
987 |
239.45 |
Dec 11 2013 |
1760 |
239.45 |
Dec 04 2013 |
987 |
239.45 |
Dec 04 2013 |
1760 |
239.45 |
Nov 27 2013 |
987 |
239.45 |
Nov 27 2013 |
1760 |
239.45 |
Nov 20 2013 |
987 |
239.45 |
Nov 20 2013 |
1760 |
239.45 |
Nov 13 2013 |
987 |
239.45 |
Nov 13 2013 |
1760 |
239.45 |
Nov 06 2013 |
987 |
239.45 |
Nov 06 2013 |
1760 |
239.45 |
Oct 30 2013 |
987 |
239.45 |
Oct 30 2013 |
1760 |
239.45 |
Oct 23 2013 |
987 |
239.45 |
Oct 23 2013 |
1760 |
239.45 |
Oct 16 2013 |
985 |
239.45 |
Oct 16 2013 |
1758 |
239.45 |
Oct 09 2013 |
985 |
239.45 |
Oct 09 2013 |
1774 |
239.45 |
Oct 02 2013 |
993 |
239.45 |
Oct 02 2013 |
1781 |
239.45 |
Sep 25 2013 |
993 |
239.45 |
Sep 25 2013 |
1786 |
239.45 |
Sep 18 2013 |
992 |
239.45 |
Sep 18 2013 |
1777 |
239.45 |
Sep 11 2013 |
986 |
239.45 |
Sep 11 2013 |
1811 |
239.45 |
Sep 04 2013 |
988 |
239.45 |
Sep 04 2013 |
1834 |
239.45 |
Aug 28 2013 |
1021 |
239.45 |
Aug 28 2013 |
1871 |
239.45 |
Aug 21 2013 |
1022 |
239.45 |
Aug 21 2013 |
1904 |
239.45 |
Aug 14 2013 |
939 |
239.45 |
Aug 14 2013 |
1845 |
239.45 |
Aug 07 2013 |
952 |
239.45 |
Aug 07 2013 |
1885 |
239.45 |
Jul 31 2013 |
1054 |
244.54 |
Jul 31 2013 |
2150 |
244.54 |
Jul 24 2013 |
1072 |
245.76 |
Jul 24 2013 |
2228 |
245.76 |
Jul 17 2013 |
1062 |
245.76 |
Jul 17 2013 |
2234 |
245.76 |
Jul 10 2013 |
1076 |
245.76 |
Jul 10 2013 |
2263 |
245.76 |
Jul 03 2013 |
1036 |
245.77 |
Jul 03 2013 |
2262 |
245.77 |
Jun 26 2013 |
1036 |
245.77 |
Jun 26 2013 |
2337 |
245.77 |
Jun 19 2013 |
1058 |
245.77 |
Jun 19 2013 |
2393 |
245.77 |
Jun 12 2013 |
1154 |
245.77 |
Jun 12 2013 |
2475 |
245.77 |
Jun 05 2013 |
1115 |
245.77 |
Jun 05 2013 |
2474 |
245.77 |
May 29 2013 |
1118 |
245.77 |
May 29 2013 |
2495 |
245.77 |
May 22 2013 |
1131 |
245.77 |
May 22 2013 |
2560 |
245.77 |
May 15 2013 |
1181 |
245.77 |
May 15 2013 |
2596 |
245.77 |
May 08 2013 |
1141 |
247.64 |
May 08 2013 |
2680 |
247.64 |
May 01 2013 |
1220 |
247.64 |
May 01 2013 |
2766 |
247.64 |
Apr 24 2013 |
1286 |
250.36 |
Apr 24 2013 |
2962 |
250.36 |
Apr 17 2013 |
1506 |
258.74 |
Apr 17 2013 |
3439 |
258.74 |
Apr 10 2013 |
1687 |
270.02 |
Apr 10 2013 |
3291 |
267.81 |
Apr 10 2013 |
4047 |
267.64 |
Apr 03 2013 |
1687 |
270.02 |
Apr 03 2013 |
3294 |
267.81 |
Apr 03 2013 |
4080 |
267.64 |
Mar 27 2013 |
1731 |
270.02 |
Mar 27 2013 |
3348 |
267.81 |
Mar 27 2013 |
4143 |
267.64 |
Mar 20 2013 |
1649 |
270.02 |
Mar 20 2013 |
3315 |
267.81 |
Mar 20 2013 |
4159 |
267.64 |
Mar 13 2013 |
1286 |
273.87 |
Mar 13 2013 |
4171 |
267.64 |
Oct 19 2012 |
1632 |
270.02 |
Oct 19 2012 |
2690 |
267.81 |
Oct 19 2012 |
3659 |
270.87 |
Sep 23 2012 |
1602 |
270.02 |
Sep 23 2012 |
2690 |
267.81 |
Sep 23 2012 |
3658 |
270.87 |
Aug 31 2012 |
1541 |
270.02 |
Aug 31 2012 |
2639 |
267.81 |
Aug 31 2012 |
3615 |
270.87 |
Aug 24 2012 |
1538 |
270.02 |
Aug 24 2012 |
2625 |
267.81 |
Aug 24 2012 |
3613 |
270.87 |
Aug 10 2012 |
1511 |
270.02 |
Aug 10 2012 |
2598 |
267.81 |
Aug 10 2012 |
3589 |
270.87 |
Aug 03 2012 |
1487 |
270.02 |
Aug 03 2012 |
2570 |
267.81 |
Aug 03 2012 |
3580 |
270.87 |
Jul 27 2012 |
1480 |
271.16 |
Jul 27 2012 |
2535 |
267.81 |
Jul 27 2012 |
3530 |
270.49 |
Jul 06 2012 |
1451 |
275.09 |
Jul 06 2012 |
2476 |
267.81 |
Jul 06 2012 |
3582 |
272.66 |
Jun 22 2012 |
1499 |
273.8 |
Jun 22 2012 |
2347 |
267.81 |
Jun 22 2012 |
3349 |
270.81 |
Jun 15 2012 |
1586 |
273.8 |
Jun 15 2012 |
2373 |
267.81 |
Jun 15 2012 |
3579 |
270.81 |
Jun 08 2012 |
1601 |
273.8 |
Jun 08 2012 |
2354 |
267.81 |
Jun 08 2012 |
3582 |
270.81 |
Jun 01 2012 |
1709 |
273.8 |
Jun 01 2012 |
2273 |
267.81 |
Jun 01 2012 |
3581 |
270.81 |
May 25 2012 |
1669 |
273.8 |
May 25 2012 |
1968 |
267.81 |
May 25 2012 |
3394 |
270.81 |
May 18 2012 |
1768 |
273.8 |
May 18 2012 |
2019 |
267.81 |
May 18 2012 |
3489 |
270.81 |
May 11 2012 |
1848 |
278.7 |
May 11 2012 |
2000 |
267.81 |
May 11 2012 |
3709 |
275.07 |
May 04 2012 |
1704 |
278.7 |
May 04 2012 |
1925 |
267.81 |
May 04 2012 |
3667 |
275.07 |
Apr 27 2012 |
1545 |
278.7 |
Apr 27 2012 |
3809 |
278.7 |
Apr 13 2012 |
1411 |
283.6 |
Apr 13 2012 |
3824 |
283.6 |
Apr 06 2012 |
1349 |
283.6 |
Apr 06 2012 |
3769 |
283.6 |
Mar 27 2012 |
1423 |
283.6 |
Mar 27 2012 |
3758 |
283.6 |
Sep 23 2011 |
3319 |
283.6 |
Sep 16 2011 |
3315 |
283.6 |
Sep 10 2011 |
3285 |
283.6 |
Sep 02 2011 |
3257 |
283.6 |
Aug 26 2011 |
3255 |
283.6 |
Aug 19 2011 |
2878 |
283.6 |
Aug 12 2011 |
2849 |
283.6 |
Aug 05 2011 |
2839 |
283.6 |
Jul 29 2011 |
2841 |
283.6 |
Jul 22 2011 |
2680 |
283.6 |