Oct 07 2016 |
21746 |
539.71 |
Oct 07 2016 |
28404 |
539.71 |
Sep 30 2016 |
21759 |
539.71 |
Sep 30 2016 |
28443 |
539.71 |
Sep 23 2016 |
21473 |
539.71 |
Sep 23 2016 |
28253 |
539.71 |
Sep 16 2016 |
21378 |
539.71 |
Sep 16 2016 |
28277 |
539.71 |
Sep 09 2016 |
21489 |
539.71 |
Sep 09 2016 |
28364 |
539.71 |
Sep 02 2016 |
21544 |
539.71 |
Sep 02 2016 |
28523 |
539.71 |
Aug 26 2016 |
21358 |
539.71 |
Aug 26 2016 |
28329 |
539.71 |
Aug 19 2016 |
21381 |
539.71 |
Aug 19 2016 |
28331 |
539.71 |
Aug 12 2016 |
21439 |
539.71 |
Aug 12 2016 |
30642 |
539.71 |
Aug 05 2016 |
21489 |
539.71 |
Aug 05 2016 |
30762 |
539.71 |
Jul 29 2016 |
21352 |
539.71 |
Jul 29 2016 |
31004 |
539.71 |
Jul 22 2016 |
21497 |
539.71 |
Jul 22 2016 |
31283 |
539.71 |
Jun 22 2016 |
21819 |
539.71 |
Jun 22 2016 |
32388 |
539.71 |
Jun 15 2016 |
22142 |
539.71 |
Jun 15 2016 |
32766 |
539.71 |
Jun 08 2016 |
22267 |
539.71 |
Jun 08 2016 |
32942 |
539.71 |
Jun 01 2016 |
22362 |
539.71 |
Jun 01 2016 |
33231 |
539.71 |
May 25 2016 |
22315 |
539.71 |
May 25 2016 |
33020 |
539.71 |
May 18 2016 |
22431 |
539.71 |
May 18 2016 |
33308 |
539.71 |
May 11 2016 |
22483 |
539.71 |
May 11 2016 |
33326 |
539.71 |
May 04 2016 |
22337 |
539.71 |
May 04 2016 |
33191 |
539.71 |
Apr 27 2016 |
22610 |
539.71 |
Apr 27 2016 |
33682 |
539.71 |
Apr 20 2016 |
22437 |
539.71 |
Apr 20 2016 |
33580 |
539.71 |
Apr 13 2016 |
22960 |
539.71 |
Apr 13 2016 |
33519 |
539.71 |
Apr 06 2016 |
23527 |
539.71 |
Apr 06 2016 |
33946 |
539.71 |
Mar 30 2016 |
23328 |
539.71 |
Mar 30 2016 |
33750 |
539.71 |
Mar 23 2016 |
23659 |
539.71 |
Mar 23 2016 |
33828 |
539.71 |
Mar 16 2016 |
23868 |
539.71 |
Mar 16 2016 |
33902 |
539.71 |
Mar 09 2016 |
24002 |
539.71 |
Mar 09 2016 |
33961 |
539.71 |
Mar 02 2016 |
23568 |
539.71 |
Mar 02 2016 |
33590 |
539.71 |
Feb 24 2016 |
23496 |
539.71 |
Feb 24 2016 |
33404 |
539.71 |
Feb 17 2016 |
23779 |
539.71 |
Feb 17 2016 |
33724 |
539.71 |
Feb 10 2016 |
23595 |
539.71 |
Feb 10 2016 |
33567 |
539.71 |
Feb 03 2016 |
23549 |
539.71 |
Feb 03 2016 |
33524 |
539.71 |
Jan 27 2016 |
23593 |
539.71 |
Jan 27 2016 |
33447 |
539.71 |
Jan 20 2016 |
23587 |
539.71 |
Jan 20 2016 |
33450 |
539.71 |
Jan 13 2016 |
23617 |
539.71 |
Jan 13 2016 |
33512 |
539.71 |
Jan 06 2016 |
23617 |
539.71 |
Jan 06 2016 |
33523 |
539.71 |
Dec 30 2015 |
23617 |
539.71 |
Dec 30 2015 |
33504 |
539.71 |
Dec 23 2015 |
23611 |
539.71 |
Dec 23 2015 |
33500 |
539.71 |
Dec 16 2015 |
23612 |
539.71 |
Dec 16 2015 |
33501 |
539.71 |
Dec 09 2015 |
23613 |
539.71 |
Dec 09 2015 |
33507 |
539.71 |
Dec 02 2015 |
23614 |
539.71 |
Dec 02 2015 |
33509 |
539.71 |
Nov 25 2015 |
23614 |
539.71 |
Nov 25 2015 |
33511 |
539.71 |
Nov 18 2015 |
23613 |
539.71 |
Nov 18 2015 |
33510 |
539.71 |
Nov 11 2015 |
23583 |
539.71 |
Nov 11 2015 |
33490 |
539.71 |
Nov 04 2015 |
23583 |
539.71 |
Nov 04 2015 |
33490 |
539.71 |
Oct 28 2015 |
23586 |
539.71 |
Oct 28 2015 |
33440 |
539.71 |
Oct 21 2015 |
23500 |
539.71 |
Oct 21 2015 |
33404 |
539.71 |
Oct 14 2015 |
23485 |
539.71 |
Oct 14 2015 |
33335 |
539.71 |
Oct 07 2015 |
20437 |
502.14 |
Oct 07 2015 |
29047 |
502.14 |
Sep 30 2015 |
20450 |
502.14 |
Sep 30 2015 |
29069 |
502.14 |
Sep 23 2015 |
20561 |
502.14 |
Sep 23 2015 |
29099 |
502.14 |
Sep 16 2015 |
20344 |
502.14 |
Sep 16 2015 |
28951 |
502.14 |
Sep 09 2015 |
20293 |
502.14 |
Sep 09 2015 |
28890 |
502.14 |
Sep 02 2015 |
20396 |
502.14 |
Sep 02 2015 |
28827 |
502.14 |
Aug 26 2015 |
20584 |
502.14 |
Aug 26 2015 |
29020 |
502.14 |
Aug 19 2015 |
20815 |
502.14 |
Aug 19 2015 |
29299 |
502.14 |
Aug 12 2015 |
20795 |
502.14 |
Aug 12 2015 |
29429 |
502.14 |
Aug 05 2015 |
20882 |
502.14 |
Aug 05 2015 |
29367 |
502.14 |
Jul 29 2015 |
20848 |
502.14 |
Jul 29 2015 |
29593 |
502.14 |
Jul 22 2015 |
20840 |
502.14 |
Jul 22 2015 |
29676 |
502.14 |
Jul 15 2015 |
21162 |
502.14 |
Jul 15 2015 |
29902 |
502.14 |
Jul 08 2015 |
21254 |
502.14 |
Jul 08 2015 |
30039 |
502.14 |
Jul 01 2015 |
21395 |
502.14 |
Jul 01 2015 |
30182 |
502.14 |
Jun 24 2015 |
21440 |
502.14 |
Jun 24 2015 |
30277 |
502.14 |
Jun 17 2015 |
21300 |
502.14 |
Jun 17 2015 |
30290 |
502.14 |
Jun 10 2015 |
21510 |
502.14 |
Jun 10 2015 |
30365 |
502.14 |
Jun 03 2015 |
21667 |
502.14 |
Jun 03 2015 |
30591 |
502.14 |
May 27 2015 |
21471 |
502.14 |
May 27 2015 |
30306 |
502.14 |
May 20 2015 |
21554 |
502.14 |
May 20 2015 |
30340 |
502.14 |
May 13 2015 |
21813 |
502.14 |
May 13 2015 |
30417 |
502.14 |
May 06 2015 |
21594 |
502.14 |
May 06 2015 |
30013 |
502.14 |
Apr 29 2015 |
21869 |
502.14 |
Apr 29 2015 |
30257 |
502.14 |
Apr 22 2015 |
21909 |
502.14 |
Apr 22 2015 |
30383 |
502.14 |
Apr 15 2015 |
21509 |
502.14 |
Apr 15 2015 |
29992 |
502.14 |
Apr 08 2015 |
21600 |
502.14 |
Apr 08 2015 |
30135 |
502.14 |
Apr 01 2015 |
21772 |
502.14 |
Apr 01 2015 |
30705 |
502.14 |
Mar 25 2015 |
21145 |
502.14 |
Mar 25 2015 |
29864 |
502.14 |
Mar 18 2015 |
20206 |
502.14 |
Mar 18 2015 |
28858 |
502.14 |
Mar 11 2015 |
20660 |
502.14 |
Mar 11 2015 |
29633 |
502.14 |
Mar 04 2015 |
21050 |
502.14 |
Mar 04 2015 |
29993 |
502.14 |
Feb 25 2015 |
21091 |
502.14 |
Feb 25 2015 |
29997 |
502.14 |
Feb 18 2015 |
21270 |
502.14 |
Feb 18 2015 |
30112 |
502.14 |
Feb 11 2015 |
21268 |
502.14 |
Feb 11 2015 |
30116 |
502.14 |
Feb 04 2015 |
21329 |
502.14 |
Feb 04 2015 |
30136 |
502.14 |
Jan 28 2015 |
21281 |
502.14 |
Jan 28 2015 |
30134 |
502.14 |
Jan 21 2015 |
21315 |
502.14 |
Jan 21 2015 |
30167 |
502.14 |
Jan 14 2015 |
21327 |
502.14 |
Jan 14 2015 |
30165 |
502.14 |
Jan 07 2015 |
21326 |
502.14 |
Jan 07 2015 |
30141 |
502.14 |
Dec 31 2014 |
21326 |
502.14 |
Dec 31 2014 |
30157 |
502.14 |
Dec 24 2014 |
21326 |
502.14 |
Dec 24 2014 |
30157 |
502.14 |
Dec 17 2014 |
21326 |
502.14 |
Dec 17 2014 |
30147 |
502.14 |
Dec 10 2014 |
21326 |
502.14 |
Dec 10 2014 |
30148 |
502.14 |
Dec 03 2014 |
21326 |
502.14 |
Dec 03 2014 |
30148 |
502.14 |
Nov 26 2014 |
21326 |
502.14 |
Nov 26 2014 |
30148 |
502.14 |
Nov 19 2014 |
21326 |
502.14 |
Nov 19 2014 |
30149 |
502.14 |
Nov 12 2014 |
21326 |
502.14 |
Nov 12 2014 |
30151 |
502.14 |
Nov 05 2014 |
21326 |
502.14 |
Nov 05 2014 |
30152 |
502.14 |
Oct 29 2014 |
21319 |
502.14 |
Oct 29 2014 |
30148 |
502.14 |
Oct 22 2014 |
21263 |
502.14 |
Oct 22 2014 |
30149 |
502.14 |
Oct 08 2014 |
19916 |
487.92 |
Oct 08 2014 |
28207 |
487.92 |
Oct 01 2014 |
19921 |
487.92 |
Oct 01 2014 |
28256 |
487.92 |
Sep 24 2014 |
20024 |
487.92 |
Sep 24 2014 |
28258 |
487.92 |
Sep 17 2014 |
19856 |
487.92 |
Sep 17 2014 |
28177 |
487.92 |
Sep 10 2014 |
19859 |
487.92 |
Sep 10 2014 |
28213 |
487.92 |
Sep 03 2014 |
19922 |
487.92 |
Sep 03 2014 |
28289 |
487.92 |
Aug 27 2014 |
19807 |
487.92 |
Aug 27 2014 |
28359 |
487.92 |
Aug 20 2014 |
19814 |
487.92 |
Aug 20 2014 |
28387 |
487.92 |
Aug 13 2014 |
19732 |
487.92 |
Aug 13 2014 |
28427 |
487.92 |
Aug 06 2014 |
19928 |
487.92 |
Aug 06 2014 |
28577 |
487.92 |
Jul 30 2014 |
19996 |
487.92 |
Jul 30 2014 |
28805 |
487.92 |
Jul 23 2014 |
19787 |
487.92 |
Jul 23 2014 |
28570 |
487.92 |
Jul 16 2014 |
19977 |
487.92 |
Jul 16 2014 |
28558 |
487.92 |
Jul 09 2014 |
20092 |
487.92 |
Jul 09 2014 |
28641 |
487.92 |
Jul 02 2014 |
20171 |
487.92 |
Jul 02 2014 |
28866 |
487.92 |
Jun 25 2014 |
20271 |
487.92 |
Jun 25 2014 |
28974 |
487.92 |
Jun 18 2014 |
20336 |
487.92 |
Jun 18 2014 |
29004 |
487.92 |
Jun 11 2014 |
20180 |
487.92 |
Jun 11 2014 |
29119 |
487.92 |
Jun 04 2014 |
20353 |
487.92 |
Jun 04 2014 |
29397 |
487.92 |
May 28 2014 |
20154 |
487.92 |
May 28 2014 |
29260 |
487.92 |
May 21 2014 |
20212 |
487.92 |
May 21 2014 |
29409 |
487.92 |
May 14 2014 |
20323 |
487.92 |
May 14 2014 |
29563 |
487.92 |
May 07 2014 |
19876 |
487.92 |
May 07 2014 |
29182 |
487.92 |
Apr 30 2014 |
20491 |
487.92 |
Apr 30 2014 |
29863 |
487.92 |
Apr 23 2014 |
20881 |
487.92 |
Apr 23 2014 |
30248 |
487.92 |
Apr 16 2014 |
20848 |
487.92 |
Apr 16 2014 |
30023 |
487.92 |
Apr 09 2014 |
21564 |
487.92 |
Apr 09 2014 |
30488 |
487.92 |
Apr 02 2014 |
21580 |
487.92 |
Apr 02 2014 |
29954 |
487.92 |
Mar 26 2014 |
21148 |
487.92 |
Mar 26 2014 |
29887 |
487.92 |
Mar 19 2014 |
21064 |
487.92 |
Mar 19 2014 |
29870 |
487.92 |
Mar 12 2014 |
21063 |
487.92 |
Mar 12 2014 |
29893 |
487.92 |
Mar 05 2014 |
20693 |
487.92 |
Mar 05 2014 |
29689 |
487.92 |
Feb 26 2014 |
20553 |
487.92 |
Feb 26 2014 |
29595 |
487.92 |
Feb 19 2014 |
20623 |
487.92 |
Feb 19 2014 |
29594 |
487.92 |
Feb 12 2014 |
20588 |
487.92 |
Feb 12 2014 |
29510 |
487.92 |
Feb 05 2014 |
20613 |
487.92 |
Feb 05 2014 |
29629 |
487.92 |
Jan 29 2014 |
20487 |
487.92 |
Jan 29 2014 |
29639 |
487.92 |
Jan 22 2014 |
20382 |
487.92 |
Jan 22 2014 |
29491 |
487.92 |
Jan 15 2014 |
20398 |
487.92 |
Jan 15 2014 |
29554 |
487.92 |
Jan 08 2014 |
20262 |
487.92 |
Jan 08 2014 |
29463 |
487.92 |
Jan 01 2014 |
20262 |
487.92 |
Jan 01 2014 |
29469 |
487.92 |
Dec 25 2013 |
20262 |
487.92 |
Dec 25 2013 |
29480 |
487.92 |
Dec 18 2013 |
20262 |
487.92 |
Dec 18 2013 |
29480 |
487.92 |
Dec 11 2013 |
20263 |
487.92 |
Dec 11 2013 |
29481 |
487.92 |
Dec 04 2013 |
20264 |
487.92 |
Dec 04 2013 |
29484 |
487.92 |
Nov 27 2013 |
20264 |
487.92 |
Nov 27 2013 |
29484 |
487.92 |
Nov 20 2013 |
20264 |
487.92 |
Nov 20 2013 |
29485 |
487.92 |
Nov 13 2013 |
20265 |
487.92 |
Nov 13 2013 |
29487 |
487.92 |
Nov 06 2013 |
20265 |
487.92 |
Nov 06 2013 |
29488 |
487.92 |
Oct 30 2013 |
20265 |
487.92 |
Oct 30 2013 |
29486 |
487.92 |
Oct 23 2013 |
20254 |
487.92 |
Oct 23 2013 |
29484 |
487.92 |
Oct 16 2013 |
20264 |
487.92 |
Oct 16 2013 |
29446 |
487.92 |
Jul 01 2010 |
9505 |
610.83 |
Jul 01 2010 |
14419 |
610.83 |
Jun 15 2010 |
9123 |
610.83 |
Jun 15 2010 |
13788 |
610.83 |
Jun 01 2010 |
8397 |
610.83 |
Jun 01 2010 |
12882 |
610.83 |
May 27 2010 |
7734 |
610.83 |
May 27 2010 |
12049 |
610.83 |
May 15 2010 |
7810 |
610.83 |
May 15 2010 |
12161 |
610.83 |
Apr 30 2010 |
11603 |
610.83 |
Apr 15 2010 |
7180 |
610.83 |
Apr 15 2010 |
11114 |
610.83 |
Apr 02 2010 |
6039 |
610.83 |
Apr 02 2010 |
9606 |
610.83 |
Aug 30 2009 |
3568 |
579.69 |
Aug 30 2009 |
5626 |
579.69 |
Aug 15 2009 |
3804 |
579.69 |
Aug 15 2009 |
5692 |
579.69 |
Aug 01 2009 |
3515 |
548.55 |
Aug 01 2009 |
5405 |
548.55 |
Jul 15 2009 |
3508 |
548.55 |
Jul 15 2009 |
5376 |
548.55 |
Jul 01 2009 |
3072 |
548.55 |
Jul 01 2009 |
5145 |
548.55 |
Jun 15 2009 |
3099 |
548.55 |
Jun 15 2009 |
5053 |
548.55 |
Jun 01 2009 |
2889 |
548.55 |
Jun 01 2009 |
4817 |
548.55 |
May 15 2009 |
2889 |
548.55 |
May 15 2009 |
4926 |
548.55 |
May 01 2009 |
2642 |
548.55 |
May 01 2009 |
4546 |
548.55 |
Apr 15 2009 |
2603 |
548.55 |
Apr 15 2009 |
4339 |
548.55 |
Apr 01 2009 |
2590 |
548.55 |
Apr 01 2009 |
4306 |
548.55 |
Oct 14 2008 |
2402 |
548.55 |
Oct 14 2008 |
3865 |
548.55 |