| Jul 26 2019 |
13655 |
495.01 |
| Jul 26 2019 |
19735 |
495.01 |
| Jul 19 2019 |
13170 |
485.01 |
| Jul 19 2019 |
11932 |
475.19 |
| Jul 19 2019 |
17647 |
477.16 |
| Jul 12 2019 |
13164 |
485.01 |
| Jul 12 2019 |
12101 |
475.19 |
| Jul 12 2019 |
17779 |
477.16 |
| Jul 05 2019 |
13372 |
485.01 |
| Jul 05 2019 |
12454 |
475.19 |
| Jul 05 2019 |
18151 |
477.16 |
| Jun 28 2019 |
13479 |
485.01 |
| Jun 28 2019 |
13496 |
484.42 |
| Jun 28 2019 |
18340 |
477.16 |
| Jun 21 2019 |
13442 |
485.01 |
| Jun 21 2019 |
13415 |
484.17 |
| Jun 21 2019 |
18203 |
477.16 |
| Jun 14 2019 |
13436 |
485.01 |
| Jun 14 2019 |
13576 |
484.17 |
| Jun 14 2019 |
18328 |
477.16 |
| Jun 07 2019 |
13543 |
485.01 |
| Jun 07 2019 |
13777 |
484.17 |
| Jun 07 2019 |
18524 |
477.16 |
| May 31 2019 |
13513 |
485.01 |
| May 31 2019 |
13742 |
484.17 |
| May 31 2019 |
18453 |
477.16 |
| May 24 2019 |
13482 |
485.01 |
| May 24 2019 |
13773 |
484.17 |
| May 24 2019 |
18502 |
477.16 |
| May 17 2019 |
13511 |
485.01 |
| May 17 2019 |
13837 |
484.17 |
| May 17 2019 |
18466 |
477.16 |
| May 10 2019 |
13625 |
485.01 |
| May 10 2019 |
13810 |
484.17 |
| May 10 2019 |
18421 |
477.16 |
| May 03 2019 |
13675 |
485.01 |
| May 03 2019 |
13815 |
484.17 |
| May 03 2019 |
18457 |
477.16 |
| Apr 26 2019 |
13839 |
485.01 |
| Apr 26 2019 |
13811 |
484.17 |
| Apr 26 2019 |
18085 |
477.16 |
| Apr 19 2019 |
13780 |
485.01 |
| Apr 19 2019 |
13966 |
484.17 |
| Apr 19 2019 |
18044 |
477.16 |
| Apr 18 2019 |
13788 |
485.01 |
| Apr 18 2019 |
13984 |
484.17 |
| Apr 12 2019 |
13803 |
485.01 |
| Apr 12 2019 |
14136 |
484.17 |
| Apr 12 2019 |
18100 |
477.16 |
| Apr 05 2019 |
13271 |
485.01 |
| Apr 05 2019 |
13858 |
484.17 |
| Apr 05 2019 |
17660 |
477.16 |
| Mar 29 2019 |
13171 |
485.01 |
| Mar 29 2019 |
13648 |
484.17 |
| Mar 29 2019 |
17469 |
477.16 |
| Mar 22 2019 |
12926 |
485.01 |
| Mar 22 2019 |
13453 |
484.17 |
| Mar 22 2019 |
17215 |
477.16 |
| Mar 15 2019 |
13058 |
485.01 |
| Mar 15 2019 |
13385 |
484.17 |
| Mar 15 2019 |
17219 |
477.16 |
| Mar 08 2019 |
12830 |
485.01 |
| Mar 08 2019 |
13296 |
484.17 |
| Mar 08 2019 |
16978 |
477.16 |
| Mar 01 2019 |
12928 |
485.01 |
| Mar 01 2019 |
13304 |
484.17 |
| Mar 01 2019 |
17060 |
477.16 |
| Feb 22 2019 |
12987 |
485.01 |
| Feb 22 2019 |
13322 |
484.17 |
| Feb 22 2019 |
17106 |
477.16 |
| Feb 15 2019 |
12879 |
485.01 |
| Feb 15 2019 |
13228 |
484.17 |
| Feb 15 2019 |
16943 |
477.16 |
| Feb 08 2019 |
12826 |
485.01 |
| Feb 08 2019 |
13077 |
484.17 |
| Feb 08 2019 |
16764 |
477.16 |
| Feb 01 2019 |
12844 |
485.01 |
| Feb 01 2019 |
13110 |
484.17 |
| Feb 01 2019 |
16800 |
477.16 |
| Jan 25 2019 |
12858 |
485.01 |
| Jan 25 2019 |
13131 |
484.17 |
| Jan 25 2019 |
16852 |
477.16 |
| Jan 18 2019 |
12919 |
485.01 |
| Jan 18 2019 |
13151 |
484.17 |
| Jan 18 2019 |
16889 |
477.16 |
| Jan 11 2019 |
12919 |
485.01 |
| Jan 11 2019 |
13132 |
484.17 |
| Jan 11 2019 |
16874 |
477.16 |
| Jan 04 2019 |
12920 |
485.01 |
| Jan 04 2019 |
13145 |
484.17 |
| Jan 04 2019 |
16882 |
477.16 |
| Dec 28 2018 |
12920 |
485.01 |
| Dec 28 2018 |
13145 |
484.17 |
| Dec 28 2018 |
16882 |
477.16 |
| Dec 21 2018 |
12920 |
485.01 |
| Dec 21 2018 |
13145 |
484.17 |
| Dec 21 2018 |
16882 |
477.16 |
| Dec 14 2018 |
12920 |
485.01 |
| Dec 14 2018 |
13145 |
484.17 |
| Dec 14 2018 |
16882 |
477.16 |
| Dec 07 2018 |
12920 |
485.01 |
| Dec 07 2018 |
13138 |
484.17 |
| Dec 07 2018 |
16878 |
477.16 |
| Nov 30 2018 |
12920 |
485.01 |
| Nov 30 2018 |
13138 |
484.17 |
| Nov 30 2018 |
16878 |
477.16 |
| Nov 23 2018 |
12920 |
485.01 |
| Nov 23 2018 |
13138 |
484.17 |
| Nov 23 2018 |
16878 |
477.16 |
| Nov 16 2018 |
12920 |
485.01 |
| Nov 16 2018 |
13138 |
484.17 |
| Nov 16 2018 |
16878 |
477.16 |
| Nov 09 2018 |
12921 |
485.01 |
| Nov 09 2018 |
13138 |
484.17 |
| Nov 09 2018 |
16879 |
477.16 |
| Nov 02 2018 |
12921 |
485.01 |
| Nov 02 2018 |
13138 |
484.17 |
| Nov 02 2018 |
16846 |
477.16 |
| Oct 26 2018 |
12917 |
485.01 |
| Oct 26 2018 |
13138 |
484.17 |
| Oct 26 2018 |
16842 |
477.16 |
| Oct 19 2018 |
12938 |
485.01 |
| Oct 19 2018 |
13138 |
484.17 |
| Oct 19 2018 |
16864 |
477.16 |
| Oct 12 2018 |
12884 |
485.01 |
| Oct 12 2018 |
13110 |
484.17 |
| Oct 12 2018 |
16797 |
477.16 |
| Oct 05 2018 |
12909 |
485.01 |
| Oct 05 2018 |
13079 |
484.17 |
| Oct 05 2018 |
16929 |
477.16 |
| Sep 28 2018 |
12617 |
485.01 |
| Sep 28 2018 |
13092 |
484.17 |
| Sep 28 2018 |
16517 |
477.16 |
| Sep 21 2018 |
12584 |
485.01 |
| Sep 21 2018 |
13061 |
484.17 |
| Sep 21 2018 |
16496 |
477.16 |
| Sep 14 2018 |
12626 |
485.01 |
| Sep 14 2018 |
13124 |
484.17 |
| Sep 14 2018 |
16544 |
477.16 |
| Sep 07 2018 |
12855 |
485.01 |
| Sep 07 2018 |
13242 |
484.17 |
| Sep 07 2018 |
16855 |
477.16 |
| Aug 31 2018 |
12903 |
485.01 |
| Aug 31 2018 |
13336 |
484.17 |
| Aug 31 2018 |
16941 |
477.16 |
| Aug 24 2018 |
12960 |
485.01 |
| Aug 24 2018 |
13220 |
484.17 |
| Aug 24 2018 |
16919 |
477.16 |
| Aug 17 2018 |
12897 |
485.01 |
| Aug 17 2018 |
13444 |
484.17 |
| Aug 17 2018 |
17117 |
477.16 |
| Aug 10 2018 |
12927 |
485.01 |
| Aug 10 2018 |
13436 |
484.17 |
| Aug 10 2018 |
17231 |
477.16 |
| Aug 03 2018 |
13117 |
485.01 |
| Aug 03 2018 |
13570 |
484.17 |
| Aug 03 2018 |
17381 |
477.16 |
| Jul 27 2018 |
13267 |
485.01 |
| Jul 27 2018 |
14063 |
489.43 |
| Jul 27 2018 |
17982 |
482.17 |
| Jul 20 2018 |
16725 |
520.86 |
| Jul 20 2018 |
22464 |
520.86 |
| Jul 13 2018 |
13694 |
488.51 |
| Jul 13 2018 |
13426 |
482.47 |
| Jul 13 2018 |
18344 |
484.48 |
| Jul 06 2018 |
13533 |
488.51 |
| Jul 06 2018 |
13398 |
482.47 |
| Jul 06 2018 |
18105 |
484.48 |
| Jun 29 2018 |
13555 |
488.51 |
| Jun 29 2018 |
13407 |
482.47 |
| Jun 29 2018 |
18129 |
484.48 |
| Jun 22 2018 |
13812 |
488.51 |
| Jun 22 2018 |
13701 |
482.47 |
| Jun 22 2018 |
18447 |
484.48 |
| Jun 15 2018 |
13928 |
488.51 |
| Jun 15 2018 |
13662 |
482.47 |
| Jun 15 2018 |
18507 |
484.48 |
| Jun 08 2018 |
13979 |
488.51 |
| Jun 08 2018 |
13804 |
482.47 |
| Jun 08 2018 |
18696 |
484.48 |
| Jun 01 2018 |
14374 |
488.51 |
| Jun 01 2018 |
13918 |
482.47 |
| Jun 01 2018 |
19051 |
484.48 |
| May 25 2018 |
14421 |
488.51 |
| May 25 2018 |
13994 |
482.47 |
| May 25 2018 |
19221 |
484.48 |
| May 18 2018 |
14549 |
488.51 |
| May 18 2018 |
14003 |
482.47 |
| May 18 2018 |
19296 |
484.48 |
| May 11 2018 |
14592 |
488.51 |
| May 11 2018 |
13949 |
482.47 |
| May 11 2018 |
19388 |
484.48 |
| May 04 2018 |
14836 |
488.51 |
| May 04 2018 |
14170 |
482.47 |
| May 04 2018 |
19571 |
484.48 |
| Apr 27 2018 |
14750 |
488.51 |
| Apr 27 2018 |
14199 |
482.47 |
| Apr 27 2018 |
19464 |
484.48 |
| Apr 20 2018 |
14754 |
488.51 |
| Apr 20 2018 |
14322 |
482.47 |
| Apr 20 2018 |
19595 |
484.48 |
| Apr 13 2018 |
14597 |
488.51 |
| Apr 13 2018 |
14273 |
482.47 |
| Apr 13 2018 |
19519 |
484.48 |
| Apr 06 2018 |
14910 |
488.51 |
| Apr 06 2018 |
14184 |
482.47 |
| Apr 06 2018 |
19605 |
484.48 |
| Mar 30 2018 |
15220 |
488.51 |
| Mar 30 2018 |
14294 |
482.47 |
| Mar 30 2018 |
19881 |
484.48 |
| Mar 23 2018 |
15430 |
488.51 |
| Mar 23 2018 |
14307 |
482.47 |
| Mar 23 2018 |
20058 |
484.48 |
| Mar 16 2018 |
15277 |
488.51 |
| Mar 16 2018 |
14336 |
482.47 |
| Mar 16 2018 |
20007 |
484.48 |
| Mar 09 2018 |
15225 |
488.51 |
| Mar 09 2018 |
14242 |
482.47 |
| Mar 09 2018 |
19995 |
484.48 |
| Mar 02 2018 |
15308 |
488.51 |
| Mar 02 2018 |
14375 |
482.47 |
| Mar 02 2018 |
20249 |
484.48 |
| Feb 23 2018 |
15460 |
488.51 |
| Feb 23 2018 |
14518 |
482.47 |
| Feb 23 2018 |
20410 |
484.48 |
| Feb 16 2018 |
15468 |
488.51 |
| Feb 16 2018 |
14482 |
482.47 |
| Feb 16 2018 |
20395 |
484.48 |
| Feb 09 2018 |
15265 |
488.51 |
| Feb 09 2018 |
14513 |
482.47 |
| Feb 09 2018 |
20192 |
484.48 |
| Feb 02 2018 |
15199 |
488.51 |
| Feb 02 2018 |
14474 |
482.47 |
| Feb 02 2018 |
20104 |
484.48 |
| Jan 26 2018 |
15270 |
488.51 |
| Jan 26 2018 |
14509 |
482.47 |
| Jan 26 2018 |
20164 |
484.48 |
| Jan 19 2018 |
15272 |
488.51 |
| Jan 19 2018 |
14509 |
482.47 |
| Jan 19 2018 |
20167 |
484.48 |
| Jan 12 2018 |
15301 |
488.51 |
| Jan 12 2018 |
14483 |
482.47 |
| Jan 12 2018 |
20157 |
484.48 |
| Jan 05 2018 |
15301 |
488.51 |
| Jan 05 2018 |
14516 |
482.47 |
| Jan 05 2018 |
20183 |
484.48 |
| Dec 29 2017 |
15301 |
488.51 |
| Dec 29 2017 |
14517 |
482.47 |
| Dec 29 2017 |
20183 |
484.48 |
| Dec 22 2017 |
15301 |
488.51 |
| Dec 22 2017 |
14519 |
482.47 |
| Dec 22 2017 |
20185 |
484.48 |
| Dec 15 2017 |
15301 |
488.51 |
| Dec 15 2017 |
14509 |
482.47 |
| Dec 15 2017 |
20180 |
484.48 |
| Dec 08 2017 |
15301 |
488.51 |
| Dec 08 2017 |
14509 |
482.47 |
| Dec 08 2017 |
20180 |
484.48 |
| Dec 01 2017 |
15301 |
488.51 |
| Dec 01 2017 |
14509 |
482.47 |
| Dec 01 2017 |
20180 |
484.48 |
| Nov 24 2017 |
15301 |
488.51 |
| Nov 24 2017 |
14509 |
482.47 |
| Nov 24 2017 |
20180 |
484.48 |
| Nov 17 2017 |
15302 |
488.51 |
| Nov 17 2017 |
14509 |
482.47 |
| Nov 17 2017 |
20181 |
484.48 |
| Nov 10 2017 |
15320 |
488.51 |
| Nov 10 2017 |
14509 |
482.47 |
| Nov 10 2017 |
20193 |
484.48 |
| Nov 03 2017 |
15320 |
488.51 |
| Nov 03 2017 |
14510 |
482.47 |
| Nov 03 2017 |
20194 |
484.48 |
| Oct 27 2017 |
15346 |
488.51 |
| Oct 27 2017 |
14510 |
482.47 |
| Oct 27 2017 |
20232 |
484.48 |
| Oct 20 2017 |
15262 |
488.51 |
| Oct 20 2017 |
14525 |
482.47 |
| Oct 20 2017 |
20167 |
484.48 |
| Oct 13 2017 |
15307 |
488.51 |
| Oct 13 2017 |
14525 |
482.47 |
| Oct 13 2017 |
20196 |
484.48 |
| Oct 06 2017 |
15307 |
488.51 |
| Oct 06 2017 |
14511 |
482.47 |
| Oct 06 2017 |
20198 |
484.48 |
| Sep 29 2017 |
15305 |
488.51 |
| Sep 29 2017 |
14528 |
482.47 |
| Sep 29 2017 |
20110 |
484.48 |
| Sep 22 2017 |
15514 |
488.51 |
| Sep 22 2017 |
14523 |
482.47 |
| Sep 22 2017 |
20311 |
484.48 |
| Sep 15 2017 |
15505 |
488.51 |
| Sep 15 2017 |
14606 |
482.47 |
| Sep 15 2017 |
20382 |
484.48 |
| Sep 08 2017 |
15419 |
488.51 |
| Sep 08 2017 |
14629 |
482.47 |
| Sep 08 2017 |
20506 |
484.48 |
| Sep 01 2017 |
15468 |
488.51 |
| Sep 01 2017 |
14840 |
482.47 |
| Sep 01 2017 |
20588 |
484.48 |
| Aug 25 2017 |
15804 |
488.51 |
| Aug 25 2017 |
14869 |
482.47 |
| Aug 25 2017 |
20962 |
484.48 |
| Aug 18 2017 |
15865 |
488.51 |
| Aug 18 2017 |
14915 |
482.47 |
| Aug 18 2017 |
21083 |
484.48 |
| Aug 11 2017 |
15927 |
488.51 |
| Aug 11 2017 |
14864 |
482.47 |
| Aug 11 2017 |
21124 |
484.48 |
| Aug 04 2017 |
16012 |
488.51 |
| Aug 04 2017 |
14999 |
482.47 |
| Aug 04 2017 |
21323 |
484.48 |
| Jul 28 2017 |
14958 |
481.71 |
| Jul 28 2017 |
21111 |
481.71 |
| May 04 2016 |
4684 |
373.29 |
| May 04 2016 |
10125 |
373.29 |
| Apr 27 2016 |
3872 |
351.08 |
| Apr 27 2016 |
7717 |
351.08 |
| Apr 20 2016 |
3939 |
351.08 |
| Apr 20 2016 |
7835 |
351.08 |
| Apr 13 2016 |
4043 |
352.48 |
| Apr 13 2016 |
7962 |
352.48 |
| Apr 06 2016 |
4113 |
352.48 |
| Apr 06 2016 |
8018 |
352.48 |
| Mar 30 2016 |
4008 |
352.48 |
| Mar 30 2016 |
7940 |
352.48 |
| Mar 23 2016 |
4146 |
352.48 |
| Mar 23 2016 |
8058 |
352.48 |
| Mar 16 2016 |
4132 |
352.48 |
| Mar 16 2016 |
8008 |
352.48 |
| Mar 09 2016 |
4181 |
352.48 |
| Mar 09 2016 |
8028 |
352.48 |
| Mar 02 2016 |
4190 |
352.48 |
| Mar 02 2016 |
7995 |
352.48 |
| Feb 24 2016 |
4173 |
352.48 |
| Feb 24 2016 |
7997 |
352.48 |
| Feb 17 2016 |
4198 |
352.48 |
| Feb 17 2016 |
8057 |
352.48 |
| Feb 10 2016 |
4224 |
352.48 |
| Feb 10 2016 |
8096 |
352.48 |
| Feb 03 2016 |
4224 |
352.48 |
| Feb 03 2016 |
8116 |
352.48 |
| Jan 27 2016 |
4224 |
352.48 |
| Jan 27 2016 |
8128 |
352.48 |
| Jan 20 2016 |
4226 |
352.48 |
| Jan 20 2016 |
8154 |
352.48 |
| Jan 13 2016 |
4226 |
352.48 |
| Jan 13 2016 |
8163 |
352.48 |
| Jan 06 2016 |
4226 |
352.48 |
| Jan 06 2016 |
8166 |
352.48 |
| Dec 30 2015 |
4224 |
352.48 |
| Dec 30 2015 |
8164 |
352.48 |
| Dec 23 2015 |
4224 |
352.48 |
| Dec 23 2015 |
8164 |
352.48 |
| Dec 16 2015 |
4224 |
352.48 |
| Dec 16 2015 |
8164 |
352.48 |
| Dec 09 2015 |
4224 |
352.48 |
| Dec 09 2015 |
8166 |
352.48 |
| Dec 02 2015 |
4224 |
352.48 |
| Dec 02 2015 |
8167 |
352.48 |
| Nov 25 2015 |
4224 |
352.48 |
| Nov 25 2015 |
8168 |
352.48 |
| Nov 18 2015 |
4224 |
352.48 |
| Nov 18 2015 |
8168 |
352.48 |
| Nov 11 2015 |
4224 |
352.48 |
| Nov 11 2015 |
8166 |
352.48 |
| Nov 04 2015 |
4224 |
352.48 |
| Nov 04 2015 |
8166 |
352.48 |
| Oct 28 2015 |
4213 |
352.48 |
| Oct 28 2015 |
8155 |
352.48 |
| Oct 21 2015 |
4208 |
352.48 |
| Oct 21 2015 |
8161 |
352.48 |
| Oct 14 2015 |
4208 |
352.48 |
| Oct 14 2015 |
8163 |
352.48 |
| Oct 07 2015 |
4208 |
352.48 |
| Oct 07 2015 |
8161 |
352.48 |
| Sep 30 2015 |
4217 |
352.48 |
| Sep 30 2015 |
8181 |
352.48 |
| Sep 23 2015 |
4235 |
352.48 |
| Sep 23 2015 |
8206 |
352.48 |
| Sep 16 2015 |
4229 |
352.48 |
| Sep 16 2015 |
8188 |
352.48 |
| Sep 09 2015 |
4230 |
352.48 |
| Sep 09 2015 |
8226 |
352.48 |
| Sep 02 2015 |
4183 |
352.48 |
| Sep 02 2015 |
8200 |
352.48 |
| Aug 26 2015 |
4308 |
352.48 |
| Aug 26 2015 |
8326 |
352.48 |
| Aug 19 2015 |
4275 |
352.48 |
| Aug 19 2015 |
8486 |
352.48 |
| Aug 12 2015 |
4299 |
352.48 |
| Aug 12 2015 |
8496 |
352.48 |
| Aug 05 2015 |
4316 |
352.48 |
| Aug 05 2015 |
8547 |
352.48 |
| Jul 29 2015 |
4274 |
352.48 |
| Jul 29 2015 |
8647 |
352.48 |
| Jul 22 2015 |
4276 |
352.48 |
| Jul 22 2015 |
8639 |
352.48 |
| Jul 15 2015 |
4399 |
352.48 |
| Jul 15 2015 |
8730 |
352.48 |
| Jul 08 2015 |
4455 |
352.48 |
| Jul 08 2015 |
8868 |
352.48 |
| Jul 01 2015 |
4495 |
352.48 |
| Jul 01 2015 |
8930 |
352.48 |
| Jun 24 2015 |
4475 |
352.48 |
| Jun 24 2015 |
9001 |
352.48 |
| Jun 17 2015 |
4511 |
352.48 |
| Jun 17 2015 |
9067 |
352.48 |
| Jun 10 2015 |
4501 |
352.48 |
| Jun 10 2015 |
9023 |
352.48 |
| Jun 03 2015 |
4493 |
352.48 |
| Jun 03 2015 |
9185 |
352.48 |
| May 27 2015 |
4463 |
352.48 |
| May 27 2015 |
9136 |
352.48 |
| May 20 2015 |
4453 |
352.48 |
| May 20 2015 |
9211 |
352.48 |
| May 13 2015 |
4468 |
352.48 |
| May 13 2015 |
9240 |
352.48 |
| May 06 2015 |
3784 |
342.08 |
| May 06 2015 |
7907 |
342.08 |
| Apr 29 2015 |
3846 |
340.56 |
| Apr 29 2015 |
7818 |
340.56 |
| Apr 22 2015 |
3989 |
343.75 |
| Apr 22 2015 |
8188 |
343.75 |
| Apr 15 2015 |
5521 |
379.53 |
| Apr 15 2015 |
12594 |
379.53 |
| Apr 08 2015 |
5839 |
385.74 |
| Apr 08 2015 |
13445 |
385.74 |
| Apr 01 2015 |
5818 |
385.74 |
| Apr 01 2015 |
13684 |
385.74 |
| Mar 25 2015 |
5792 |
385.74 |
| Mar 25 2015 |
13279 |
385.74 |
| Mar 18 2015 |
5592 |
385.74 |
| Mar 18 2015 |
13071 |
385.74 |
| Mar 11 2015 |
5789 |
385.74 |
| Mar 11 2015 |
13487 |
385.74 |
| Mar 04 2015 |
5880 |
385.74 |
| Mar 04 2015 |
13625 |
385.74 |
| Feb 25 2015 |
5810 |
385.74 |
| Feb 25 2015 |
13639 |
385.74 |
| Feb 18 2015 |
5851 |
385.74 |
| Feb 18 2015 |
13688 |
385.74 |
| Feb 11 2015 |
5886 |
385.74 |
| Feb 11 2015 |
13712 |
385.74 |
| Feb 04 2015 |
5890 |
385.74 |
| Feb 04 2015 |
13725 |
385.74 |
| Jan 28 2015 |
5890 |
385.74 |
| Jan 28 2015 |
13728 |
385.74 |
| Jan 21 2015 |
5894 |
385.74 |
| Jan 21 2015 |
13750 |
385.74 |
| Jan 14 2015 |
5894 |
385.74 |
| Jan 14 2015 |
13763 |
385.74 |
| Jan 07 2015 |
5894 |
385.74 |
| Jan 07 2015 |
13739 |
385.74 |
| Dec 31 2014 |
5905 |
385.74 |
| Dec 31 2014 |
13741 |
385.74 |
| Dec 24 2014 |
5905 |
385.74 |
| Dec 24 2014 |
13741 |
385.74 |
| Dec 17 2014 |
5905 |
385.74 |
| Dec 17 2014 |
13735 |
385.74 |
| Dec 10 2014 |
5905 |
385.74 |
| Dec 10 2014 |
13735 |
385.74 |
| Dec 03 2014 |
5906 |
385.74 |
| Dec 03 2014 |
13736 |
385.74 |
| Nov 26 2014 |
5906 |
385.74 |
| Nov 26 2014 |
13736 |
385.74 |
| Nov 19 2014 |
5906 |
385.74 |
| Nov 19 2014 |
13735 |
385.74 |
| Nov 12 2014 |
5906 |
385.74 |
| Nov 12 2014 |
13735 |
385.74 |
| Nov 05 2014 |
5906 |
385.74 |
| Nov 05 2014 |
13736 |
385.74 |
| Oct 29 2014 |
5906 |
385.74 |
| Oct 29 2014 |
13734 |
385.74 |
| Oct 22 2014 |
5901 |
385.74 |
| Oct 22 2014 |
13747 |
385.74 |
| Oct 15 2014 |
5899 |
385.74 |
| Oct 15 2014 |
13718 |
385.74 |
| Oct 08 2014 |
5897 |
385.74 |
| Oct 08 2014 |
13719 |
385.74 |
| Oct 01 2014 |
5900 |
385.74 |
| Oct 01 2014 |
13737 |
385.74 |
| Sep 24 2014 |
5876 |
385.74 |
| Sep 24 2014 |
13729 |
385.74 |
| Sep 17 2014 |
5857 |
385.74 |
| Sep 17 2014 |
13722 |
385.74 |
| Sep 10 2014 |
5860 |
385.74 |
| Sep 10 2014 |
13744 |
385.74 |
| Sep 03 2014 |
5873 |
385.74 |
| Sep 03 2014 |
13794 |
385.74 |
| Aug 27 2014 |
5760 |
385.74 |
| Aug 27 2014 |
13798 |
385.74 |
| Aug 20 2014 |
5746 |
385.74 |
| Aug 20 2014 |
13808 |
385.74 |
| Aug 13 2014 |
5779 |
385.74 |
| Aug 13 2014 |
13864 |
385.74 |
| Aug 06 2014 |
5762 |
385.74 |
| Aug 06 2014 |
13957 |
385.74 |
| Jul 30 2014 |
5843 |
385.74 |
| Jul 30 2014 |
14068 |
385.74 |
| Jul 23 2014 |
5525 |
381.8 |
| Jul 23 2014 |
13465 |
381.8 |
| Jul 16 2014 |
5629 |
381.8 |
| Jul 16 2014 |
13460 |
381.8 |
| Jul 09 2014 |
5498 |
381.8 |
| Jul 09 2014 |
13429 |
381.8 |
| Jul 02 2014 |
5645 |
381.8 |
| Jul 02 2014 |
13565 |
381.8 |
| Jun 25 2014 |
5497 |
381.8 |
| Jun 25 2014 |
13548 |
381.8 |
| Jun 18 2014 |
5481 |
381.8 |
| Jun 18 2014 |
13588 |
381.8 |
| Jun 11 2014 |
5741 |
381.8 |
| Jun 11 2014 |
13755 |
381.8 |
| Jun 04 2014 |
5799 |
381.8 |
| Jun 04 2014 |
13869 |
381.8 |
| May 28 2014 |
5659 |
378.13 |
| May 28 2014 |
13402 |
378.13 |
| May 21 2014 |
5655 |
378.13 |
| May 21 2014 |
13461 |
378.13 |
| May 14 2014 |
5197 |
366.82 |
| May 14 2014 |
12030 |
366.82 |
| May 07 2014 |
4941 |
366.82 |
| May 07 2014 |
11890 |
366.82 |
| Apr 30 2014 |
4837 |
359.16 |
| Apr 30 2014 |
11223 |
359.16 |
| Apr 23 2014 |
4335 |
343.34 |
| Apr 23 2014 |
9555 |
343.34 |
| Apr 16 2014 |
4300 |
343.34 |
| Apr 16 2014 |
9508 |
343.34 |
| Apr 09 2014 |
3968 |
335.07 |
| Apr 09 2014 |
8790 |
335.07 |
| Apr 02 2014 |
3868 |
335.07 |
| Apr 02 2014 |
8587 |
335.07 |
| Mar 26 2014 |
3859 |
335.07 |
| Mar 26 2014 |
8661 |
335.07 |
| Mar 19 2014 |
3957 |
335.07 |
| Mar 19 2014 |
8708 |
335.07 |
| Mar 12 2014 |
3979 |
335.07 |
| Mar 12 2014 |
8747 |
335.07 |
| Mar 05 2014 |
3939 |
335.07 |
| Mar 05 2014 |
8768 |
335.07 |
| Feb 26 2014 |
3964 |
335.07 |
| Feb 26 2014 |
8792 |
335.07 |
| Feb 19 2014 |
3980 |
335.07 |
| Feb 19 2014 |
8838 |
335.07 |
| Feb 12 2014 |
4003 |
335.07 |
| Feb 12 2014 |
8843 |
335.07 |
| Feb 05 2014 |
3998 |
335.07 |
| Feb 05 2014 |
8911 |
335.07 |
| Jan 29 2014 |
3998 |
335.07 |
| Jan 29 2014 |
8928 |
335.07 |
| Jan 22 2014 |
3995 |
335.07 |
| Jan 22 2014 |
8909 |
335.07 |
| Jan 15 2014 |
3995 |
335.07 |
| Jan 15 2014 |
8934 |
335.07 |
| Jan 08 2014 |
3995 |
335.07 |
| Jan 08 2014 |
8942 |
335.07 |
| Jan 01 2014 |
3995 |
335.07 |
| Jan 01 2014 |
8942 |
335.07 |
| Dec 25 2013 |
3999 |
335.07 |
| Dec 25 2013 |
8942 |
335.07 |
| Dec 18 2013 |
3999 |
335.07 |
| Dec 18 2013 |
8942 |
335.07 |
| Dec 11 2013 |
3999 |
335.07 |
| Dec 11 2013 |
8942 |
335.07 |
| Dec 04 2013 |
3999 |
335.07 |
| Dec 04 2013 |
8943 |
335.07 |
| Nov 27 2013 |
3999 |
335.07 |
| Nov 27 2013 |
8943 |
335.07 |
| Nov 20 2013 |
4000 |
335.07 |
| Nov 20 2013 |
8944 |
335.07 |
| Nov 13 2013 |
4000 |
335.07 |
| Nov 13 2013 |
8944 |
335.07 |
| Nov 06 2013 |
4000 |
335.07 |
| Nov 06 2013 |
8944 |
335.07 |
| Oct 30 2013 |
4000 |
335.07 |
| Oct 30 2013 |
8944 |
335.07 |
| Oct 23 2013 |
4000 |
335.07 |
| Oct 23 2013 |
8945 |
335.07 |
| Oct 16 2013 |
3992 |
335.07 |
| Oct 16 2013 |
8944 |
335.07 |
| Oct 09 2013 |
3981 |
335.07 |
| Oct 09 2013 |
8931 |
335.07 |
| Oct 02 2013 |
3998 |
335.07 |
| Oct 02 2013 |
8933 |
335.07 |
| Sep 25 2013 |
3986 |
335.07 |
| Sep 25 2013 |
8911 |
335.07 |
| Sep 18 2013 |
3968 |
335.07 |
| Sep 18 2013 |
8886 |
335.07 |
| Sep 11 2013 |
3897 |
335.07 |
| Sep 11 2013 |
8837 |
335.07 |
| Sep 04 2013 |
3913 |
335.07 |
| Sep 04 2013 |
8837 |
335.07 |
| Aug 28 2013 |
4049 |
335.07 |
| Aug 28 2013 |
8868 |
335.07 |
| Aug 21 2013 |
4043 |
335.07 |
| Aug 21 2013 |
8938 |
335.07 |
| Aug 14 2013 |
3668 |
335.07 |
| Aug 14 2013 |
8674 |
335.07 |
| Aug 07 2013 |
3695 |
335.07 |
| Aug 07 2013 |
8762 |
335.07 |
| Jul 31 2013 |
3679 |
335.07 |
| Jul 31 2013 |
8802 |
335.07 |
| Jul 24 2013 |
3742 |
336.14 |
| Jul 24 2013 |
8956 |
336.14 |
| Jul 17 2013 |
3645 |
336.14 |
| Jul 17 2013 |
8960 |
336.14 |
| Jul 10 2013 |
3718 |
336.14 |
| Jul 10 2013 |
9061 |
336.14 |
| Jul 03 2013 |
3628 |
336.14 |
| Jul 03 2013 |
9050 |
336.14 |
| Jun 26 2013 |
3560 |
336.14 |
| Jun 26 2013 |
9190 |
336.14 |
| Jun 19 2013 |
3506 |
336.14 |
| Jun 19 2013 |
9223 |
336.14 |
| Jun 12 2013 |
3644 |
336.14 |
| Jun 12 2013 |
9381 |
336.14 |
| Jun 05 2013 |
3492 |
336.14 |
| Jun 05 2013 |
9305 |
336.14 |
| May 29 2013 |
3600 |
338.95 |
| May 29 2013 |
9588 |
338.95 |
| May 22 2013 |
3621 |
338.95 |
| May 22 2013 |
9805 |
338.95 |
| May 15 2013 |
3748 |
341.95 |
| May 15 2013 |
10181 |
341.95 |
| May 08 2013 |
3924 |
351.98 |
| May 08 2013 |
11269 |
351.98 |
| May 01 2013 |
4036 |
351.98 |
| May 01 2013 |
11382 |
351.98 |
| Apr 24 2013 |
3974 |
351.39 |
| Apr 24 2013 |
11307 |
351.39 |
| Apr 17 2013 |
3984 |
348.82 |
| Apr 17 2013 |
11082 |
348.82 |
| Apr 10 2013 |
3800 |
345.28 |
| Apr 10 2013 |
11832 |
379.04 |
| Apr 10 2013 |
11455 |
352.03 |
| Apr 03 2013 |
3775 |
345.28 |
| Apr 03 2013 |
11781 |
379.04 |
| Apr 03 2013 |
11478 |
352.03 |
| Mar 27 2013 |
3846 |
345.28 |
| Mar 27 2013 |
11780 |
379.04 |
| Mar 27 2013 |
11521 |
352.03 |
| Mar 20 2013 |
3591 |
345.28 |
| Mar 20 2013 |
11593 |
379.04 |
| Mar 20 2013 |
11525 |
352.03 |
| Mar 13 2013 |
2803 |
346.47 |
| Mar 13 2013 |
11519 |
352.03 |
| Oct 19 2012 |
3459 |
345.28 |
| Oct 19 2012 |
10285 |
379.04 |
| Oct 19 2012 |
10292 |
352.03 |
| Sep 23 2012 |
3414 |
345.28 |
| Sep 23 2012 |
10223 |
379.04 |
| Sep 23 2012 |
10245 |
352.03 |
| Aug 31 2012 |
3219 |
345.28 |
| Aug 31 2012 |
9975 |
379.04 |
| Aug 31 2012 |
10098 |
352.03 |
| Aug 24 2012 |
3195 |
345.28 |
| Aug 24 2012 |
9875 |
379.04 |
| Aug 24 2012 |
10060 |
352.03 |
| Aug 10 2012 |
3090 |
345.28 |
| Aug 10 2012 |
9616 |
379.04 |
| Aug 10 2012 |
9894 |
352.03 |
| Aug 03 2012 |
2997 |
345.28 |
| Aug 03 2012 |
9473 |
379.04 |
| Aug 03 2012 |
9802 |
352.03 |
| Jul 27 2012 |
2640 |
336.56 |
| Jul 27 2012 |
9203 |
379.04 |
| Jul 27 2012 |
9171 |
347.18 |
| Jul 06 2012 |
2545 |
338.53 |
| Jul 06 2012 |
8829 |
379.04 |
| Jul 06 2012 |
10183 |
358.78 |
| Jun 22 2012 |
2669 |
338.53 |
| Jun 22 2012 |
8070 |
379.04 |
| Jun 22 2012 |
9763 |
358.78 |
| Jun 15 2012 |
2868 |
338.53 |
| Jun 15 2012 |
8099 |
379.04 |
| Jun 15 2012 |
10184 |
358.78 |
| Jun 08 2012 |
2892 |
338.53 |
| Jun 08 2012 |
8095 |
379.04 |
| Jun 08 2012 |
10124 |
358.78 |
| Jun 01 2012 |
3069 |
338.53 |
| Jun 01 2012 |
7753 |
379.04 |
| Jun 01 2012 |
10043 |
358.78 |
| May 25 2012 |
3011 |
338.53 |
| May 25 2012 |
6484 |
379.04 |
| May 25 2012 |
9378 |
358.78 |
| May 18 2012 |
3135 |
338.53 |
| May 18 2012 |
6593 |
379.04 |
| May 18 2012 |
9497 |
358.78 |
| May 11 2012 |
3141 |
339.19 |
| May 11 2012 |
6500 |
379.04 |
| May 11 2012 |
8953 |
352.47 |
| May 04 2012 |
2937 |
339.19 |
| May 04 2012 |
6220 |
379.04 |
| May 04 2012 |
8798 |
352.47 |
| Apr 27 2012 |
2655 |
339.19 |
| Apr 27 2012 |
7608 |
339.19 |
| Apr 13 2012 |
2320 |
339.85 |
| Apr 13 2012 |
7201 |
339.85 |
| Apr 06 2012 |
2184 |
339.85 |
| Apr 06 2012 |
7083 |
339.85 |
| Mar 27 2012 |
2324 |
339.85 |
| Mar 27 2012 |
6971 |
339.85 |
| Sep 23 2011 |
6054 |
339.85 |
| Sep 16 2011 |
6045 |
339.85 |
| Sep 10 2011 |
5943 |
339.85 |
| Sep 02 2011 |
5878 |
339.85 |
| Aug 26 2011 |
5874 |
339.85 |
| Aug 19 2011 |
5288 |
339.85 |
| Aug 12 2011 |
5219 |
339.85 |
| Aug 05 2011 |
5161 |
339.85 |
| Jul 29 2011 |
5132 |
339.85 |
| Jul 22 2011 |
4897 |
339.85 |
