| May 27 2021 |
7764 |
548.15 |
| May 27 2021 |
10168 |
548.15 |
| May 07 2021 |
23843 |
559.63 |
| May 29 2020 |
13126 |
548.15 |
| May 29 2020 |
17947 |
548.15 |
| May 22 2020 |
14090 |
559.63 |
| May 22 2020 |
19115 |
559.63 |
| May 15 2020 |
14406 |
559.63 |
| May 15 2020 |
19710 |
559.63 |
| May 08 2020 |
14758 |
559.63 |
| May 08 2020 |
20212 |
559.63 |
| May 01 2020 |
15480 |
559.63 |
| May 01 2020 |
21060 |
559.63 |
| Apr 24 2020 |
16049 |
559.63 |
| Apr 24 2020 |
22544 |
559.63 |
| Apr 17 2020 |
16176 |
559.63 |
| Apr 17 2020 |
22994 |
559.63 |
| Apr 10 2020 |
16565 |
559.63 |
| Apr 10 2020 |
23536 |
559.63 |
| Apr 03 2020 |
15873 |
552.14 |
| Apr 03 2020 |
16946 |
559.63 |
| Apr 03 2020 |
23983 |
557.76 |
| Mar 27 2020 |
16486 |
552.14 |
| Mar 27 2020 |
17359 |
559.63 |
| Mar 27 2020 |
24607 |
557.76 |
| Mar 20 2020 |
16831 |
552.14 |
| Mar 20 2020 |
17631 |
559.63 |
| Mar 20 2020 |
24943 |
557.76 |
| Mar 13 2020 |
17169 |
552.14 |
| Mar 13 2020 |
17778 |
559.63 |
| Mar 13 2020 |
25271 |
557.76 |
| Mar 06 2020 |
17506 |
552.14 |
| Mar 06 2020 |
17911 |
559.63 |
| Mar 06 2020 |
25518 |
557.76 |
| Feb 28 2020 |
17516 |
552.14 |
| Feb 28 2020 |
17900 |
559.63 |
| Feb 28 2020 |
25517 |
557.76 |
| Feb 21 2020 |
17251 |
552.14 |
| Feb 21 2020 |
17707 |
559.63 |
| Feb 21 2020 |
25289 |
557.76 |
| Feb 14 2020 |
17332 |
552.14 |
| Feb 14 2020 |
17759 |
559.63 |
| Feb 14 2020 |
25351 |
557.76 |
| Feb 07 2020 |
17278 |
552.14 |
| Feb 07 2020 |
17656 |
559.63 |
| Feb 07 2020 |
25183 |
557.76 |
| Jan 31 2020 |
17369 |
552.14 |
| Jan 31 2020 |
17690 |
559.63 |
| Jan 31 2020 |
25244 |
557.76 |
| Jan 24 2020 |
17397 |
552.14 |
| Jan 24 2020 |
17741 |
559.63 |
| Jan 24 2020 |
25276 |
557.76 |
| Jan 17 2020 |
17423 |
552.14 |
| Jan 17 2020 |
17569 |
559.63 |
| Jan 17 2020 |
25140 |
557.76 |
| Jan 10 2020 |
17423 |
552.14 |
| Jan 10 2020 |
17567 |
559.63 |
| Jan 10 2020 |
25142 |
557.76 |
| Jan 03 2020 |
17425 |
552.14 |
| Jan 03 2020 |
17575 |
559.63 |
| Jan 03 2020 |
25151 |
557.76 |
| Dec 27 2019 |
17425 |
552.14 |
| Dec 27 2019 |
17563 |
559.63 |
| Dec 27 2019 |
25145 |
557.76 |
| Dec 20 2019 |
17425 |
552.14 |
| Dec 20 2019 |
17563 |
559.63 |
| Dec 20 2019 |
25145 |
557.76 |
| Dec 13 2019 |
17426 |
552.14 |
| Dec 13 2019 |
17564 |
559.63 |
| Dec 13 2019 |
25146 |
557.76 |
| Dec 06 2019 |
17426 |
552.14 |
| Dec 06 2019 |
17555 |
559.63 |
| Dec 06 2019 |
25134 |
557.76 |
| Nov 29 2019 |
17426 |
552.14 |
| Nov 29 2019 |
17499 |
559.63 |
| Nov 29 2019 |
25105 |
557.76 |
| Nov 22 2019 |
17426 |
552.14 |
| Nov 22 2019 |
17499 |
559.63 |
| Nov 22 2019 |
25105 |
557.76 |
| Nov 15 2019 |
17426 |
552.14 |
| Nov 15 2019 |
17500 |
559.63 |
| Nov 15 2019 |
25110 |
557.76 |
| Nov 08 2019 |
17364 |
552.14 |
| Nov 08 2019 |
17517 |
559.63 |
| Nov 08 2019 |
25018 |
557.76 |
| Nov 01 2019 |
16995 |
552.14 |
| Nov 01 2019 |
17492 |
559.63 |
| Nov 01 2019 |
24652 |
557.76 |
| Oct 25 2019 |
16995 |
552.14 |
| Oct 25 2019 |
17511 |
559.63 |
| Oct 25 2019 |
24671 |
557.76 |
| Oct 18 2019 |
17084 |
552.14 |
| Oct 18 2019 |
17511 |
559.63 |
| Oct 18 2019 |
24728 |
557.76 |
| Oct 11 2019 |
17024 |
552.14 |
| Oct 11 2019 |
17510 |
559.63 |
| Oct 11 2019 |
24677 |
557.76 |
| Oct 04 2019 |
16980 |
552.14 |
| Oct 04 2019 |
17539 |
559.63 |
| Oct 04 2019 |
24650 |
557.76 |
| Sep 27 2019 |
16982 |
552.14 |
| Sep 27 2019 |
17550 |
559.63 |
| Sep 27 2019 |
24783 |
557.76 |
| Sep 20 2019 |
16912 |
552.14 |
| Sep 20 2019 |
17573 |
559.63 |
| Sep 20 2019 |
24756 |
557.76 |
| Sep 13 2019 |
17019 |
552.14 |
| Sep 13 2019 |
17575 |
559.63 |
| Sep 13 2019 |
24822 |
557.76 |
| Sep 06 2019 |
17382 |
552.14 |
| Sep 06 2019 |
17588 |
559.63 |
| Sep 06 2019 |
25293 |
557.76 |
| Aug 30 2019 |
17481 |
552.14 |
| Aug 30 2019 |
17787 |
559.63 |
| Aug 30 2019 |
25460 |
557.76 |
| Aug 23 2019 |
17710 |
552.14 |
| Aug 23 2019 |
17910 |
559.63 |
| Aug 23 2019 |
25742 |
557.76 |
| Aug 16 2019 |
17592 |
552.14 |
| Aug 16 2019 |
17865 |
559.63 |
| Aug 16 2019 |
25659 |
557.76 |
| Aug 09 2019 |
17670 |
552.14 |
| Aug 09 2019 |
17935 |
559.63 |
| Aug 09 2019 |
25775 |
557.76 |
| Aug 02 2019 |
17830 |
552.14 |
| Aug 02 2019 |
18093 |
559.63 |
| Aug 02 2019 |
25959 |
557.76 |
| Jul 26 2019 |
17795 |
552.14 |
| Jul 26 2019 |
18203 |
559.63 |
| Jul 26 2019 |
26077 |
557.76 |
| Jul 19 2019 |
18083 |
552.14 |
| Jul 19 2019 |
18285 |
559.63 |
| Jul 19 2019 |
26293 |
557.76 |
| Jul 12 2019 |
18005 |
552.14 |
| Jul 12 2019 |
18424 |
559.63 |
| Jul 12 2019 |
26346 |
557.76 |
| Jul 05 2019 |
18238 |
552.14 |
| Jul 05 2019 |
18885 |
559.63 |
| Jul 05 2019 |
26827 |
557.76 |
| Jun 28 2019 |
18348 |
552.14 |
| Jun 28 2019 |
19098 |
559.63 |
| Jun 28 2019 |
27042 |
557.76 |
| Jun 21 2019 |
18320 |
552.14 |
| Jun 21 2019 |
19045 |
559.63 |
| Jun 21 2019 |
26850 |
557.76 |
| Jun 14 2019 |
18243 |
552.14 |
| Jun 14 2019 |
19213 |
559.63 |
| Jun 14 2019 |
26938 |
557.76 |
| Jun 07 2019 |
18368 |
552.14 |
| Jun 07 2019 |
19466 |
559.63 |
| Jun 07 2019 |
27190 |
557.76 |
| May 31 2019 |
18352 |
552.14 |
| May 31 2019 |
19672 |
565.37 |
| May 31 2019 |
27325 |
560.96 |
| May 24 2019 |
18303 |
552.14 |
| May 24 2019 |
26705 |
552.14 |
| May 17 2019 |
18351 |
552.14 |
| May 17 2019 |
26703 |
552.14 |
| May 10 2019 |
18487 |
552.14 |
| May 10 2019 |
26700 |
552.14 |
| May 03 2019 |
18557 |
552.14 |
| May 03 2019 |
26786 |
552.14 |
| Apr 26 2019 |
18743 |
552.14 |
| Apr 26 2019 |
26112 |
552.14 |
| Apr 19 2019 |
18723 |
552.14 |
| Apr 19 2019 |
26085 |
552.14 |
| Apr 18 2019 |
18736 |
552.14 |
| Apr 12 2019 |
18756 |
552.14 |
| Apr 12 2019 |
26200 |
552.14 |
| Apr 05 2019 |
14361 |
498.47 |
| Apr 05 2019 |
20195 |
498.47 |
| Mar 29 2019 |
14147 |
496.91 |
| Mar 29 2019 |
19819 |
496.91 |
| Mar 22 2019 |
13882 |
496.91 |
| Mar 22 2019 |
19549 |
496.91 |
| Mar 15 2019 |
13985 |
496.91 |
| Mar 15 2019 |
19509 |
496.91 |
| Mar 08 2019 |
13770 |
496.91 |
| Mar 08 2019 |
19248 |
496.91 |
| Mar 01 2019 |
13853 |
496.91 |
| Mar 01 2019 |
19336 |
496.91 |
| Feb 22 2019 |
13916 |
496.91 |
| Feb 22 2019 |
19404 |
496.91 |
| Feb 15 2019 |
13810 |
496.91 |
| Feb 15 2019 |
19212 |
496.91 |
| Feb 08 2019 |
13755 |
496.91 |
| Feb 08 2019 |
19014 |
496.91 |
| Feb 01 2019 |
13767 |
496.91 |
| Feb 01 2019 |
19024 |
496.91 |
| Jan 25 2019 |
13790 |
496.91 |
| Jan 25 2019 |
19062 |
496.91 |
| Jan 18 2019 |
13851 |
496.91 |
| Jan 18 2019 |
19096 |
496.91 |
| Jan 11 2019 |
13851 |
496.91 |
| Jan 11 2019 |
19074 |
496.91 |
| Jan 04 2019 |
13852 |
496.91 |
| Jan 04 2019 |
19085 |
496.91 |
| Dec 28 2018 |
13852 |
496.91 |
| Dec 28 2018 |
19085 |
496.91 |
| Dec 21 2018 |
13852 |
496.91 |
| Dec 21 2018 |
19085 |
496.91 |
| Dec 14 2018 |
13852 |
496.91 |
| Dec 14 2018 |
19085 |
496.91 |
| Dec 07 2018 |
13852 |
496.91 |
| Dec 07 2018 |
19077 |
496.91 |
| Nov 30 2018 |
13852 |
496.91 |
| Nov 30 2018 |
19077 |
496.91 |
| Nov 23 2018 |
13852 |
496.91 |
| Nov 23 2018 |
19077 |
496.91 |
| Nov 16 2018 |
13852 |
496.91 |
| Nov 16 2018 |
19077 |
496.91 |
| Nov 09 2018 |
13853 |
496.91 |
| Nov 09 2018 |
19078 |
496.91 |
| Nov 02 2018 |
13853 |
496.91 |
| Nov 02 2018 |
19042 |
496.91 |
| Oct 26 2018 |
13847 |
496.91 |
| Oct 26 2018 |
19037 |
496.91 |
| Oct 19 2018 |
13872 |
496.91 |
| Oct 19 2018 |
19060 |
496.91 |
| Oct 12 2018 |
13821 |
496.91 |
| Oct 12 2018 |
18991 |
496.91 |
| Oct 05 2018 |
13841 |
496.91 |
| Oct 05 2018 |
19111 |
496.91 |
| Sep 28 2018 |
13514 |
496.91 |
| Sep 28 2018 |
18648 |
496.91 |
| Sep 21 2018 |
13479 |
496.91 |
| Sep 21 2018 |
18628 |
496.91 |
| Sep 14 2018 |
13542 |
496.91 |
| Sep 14 2018 |
18679 |
496.91 |
| Sep 07 2018 |
13796 |
496.91 |
| Sep 07 2018 |
19039 |
496.91 |
| Aug 31 2018 |
13830 |
496.91 |
| Aug 31 2018 |
19121 |
496.91 |
| Aug 24 2018 |
13891 |
496.91 |
| Aug 24 2018 |
19103 |
496.91 |
| Aug 17 2018 |
13826 |
496.91 |
| Aug 17 2018 |
19334 |
496.91 |
| Aug 10 2018 |
13835 |
496.91 |
| Aug 10 2018 |
19429 |
496.91 |
| Aug 03 2018 |
14034 |
496.91 |
| Aug 03 2018 |
19628 |
496.91 |
| Jul 27 2018 |
14191 |
496.91 |
| Jul 27 2018 |
19676 |
496.91 |
| Jul 20 2018 |
14143 |
496.91 |
| Jul 20 2018 |
19929 |
496.91 |
| Jul 13 2018 |
14357 |
496.91 |
| Jul 13 2018 |
19743 |
496.91 |
| Jul 06 2018 |
14202 |
496.91 |
| Jul 06 2018 |
19524 |
496.91 |
| Jun 29 2018 |
14215 |
496.91 |
| Jun 29 2018 |
19535 |
496.91 |
| Jun 22 2018 |
14481 |
496.91 |
| Jun 22 2018 |
19849 |
496.91 |
| Jun 15 2018 |
14592 |
496.91 |
| Jun 15 2018 |
19899 |
496.91 |
| Jun 08 2018 |
14666 |
496.91 |
| Jun 08 2018 |
20087 |
496.91 |
| Jun 01 2018 |
15077 |
496.91 |
| Jun 01 2018 |
20441 |
496.91 |
| May 25 2018 |
15127 |
496.91 |
| May 25 2018 |
20618 |
496.91 |
| May 18 2018 |
15265 |
496.91 |
| May 18 2018 |
20720 |
496.91 |
| May 11 2018 |
15311 |
496.91 |
| May 11 2018 |
20868 |
496.91 |
| May 04 2018 |
15576 |
496.91 |
| May 04 2018 |
21054 |
496.91 |
| Apr 27 2018 |
15447 |
496.91 |
| Apr 27 2018 |
16458 |
509.22 |
| Apr 27 2018 |
21511 |
501.83 |
| Apr 20 2018 |
15473 |
496.91 |
| Apr 20 2018 |
16602 |
509.22 |
| Apr 20 2018 |
21674 |
501.83 |
| Apr 13 2018 |
6617 |
460.07 |
| Apr 13 2018 |
15286 |
496.91 |
| Apr 13 2018 |
16566 |
509.22 |
| Apr 13 2018 |
21559 |
501.83 |
| Apr 06 2018 |
6634 |
460.07 |
| Apr 06 2018 |
16432 |
509.22 |
| Apr 06 2018 |
22444 |
509.22 |
| Mar 30 2018 |
6628 |
460.07 |
| Mar 30 2018 |
16558 |
509.22 |
| Mar 30 2018 |
22787 |
509.22 |
| Mar 23 2018 |
6527 |
460.07 |
| Mar 23 2018 |
15639 |
490.67 |
| Mar 23 2018 |
16570 |
509.22 |
| Mar 23 2018 |
21878 |
499.94 |
| Mar 16 2018 |
6432 |
460.07 |
| Mar 16 2018 |
15488 |
490.67 |
| Mar 16 2018 |
16624 |
509.22 |
| Mar 16 2018 |
21852 |
499.94 |
| Mar 09 2018 |
6388 |
460.07 |
| Mar 09 2018 |
15426 |
490.67 |
| Mar 09 2018 |
16492 |
509.22 |
| Mar 09 2018 |
21821 |
499.94 |
| Mar 02 2018 |
6582 |
460.07 |
| Mar 02 2018 |
15508 |
490.67 |
| Mar 02 2018 |
16655 |
509.22 |
| Mar 02 2018 |
22083 |
499.94 |
| Feb 23 2018 |
6728 |
460.07 |
| Feb 23 2018 |
15671 |
490.67 |
| Feb 23 2018 |
16826 |
509.22 |
| Feb 23 2018 |
22249 |
499.94 |
| Feb 16 2018 |
6673 |
460.07 |
| Feb 16 2018 |
15682 |
490.67 |
| Feb 16 2018 |
16768 |
509.22 |
| Feb 16 2018 |
22226 |
499.94 |
| Feb 09 2018 |
6694 |
460.07 |
| Feb 09 2018 |
15481 |
490.67 |
| Feb 09 2018 |
16775 |
509.22 |
| Feb 09 2018 |
21990 |
499.94 |
| Feb 02 2018 |
6735 |
460.07 |
| Feb 02 2018 |
15411 |
490.67 |
| Feb 02 2018 |
16744 |
509.22 |
| Feb 02 2018 |
21883 |
499.94 |
| Jan 26 2018 |
6735 |
460.07 |
| Jan 26 2018 |
15487 |
490.67 |
| Jan 26 2018 |
16782 |
509.22 |
| Jan 26 2018 |
21937 |
499.94 |
| Jan 19 2018 |
6735 |
460.07 |
| Jan 19 2018 |
15490 |
490.67 |
| Jan 19 2018 |
16791 |
509.22 |
| Jan 19 2018 |
21942 |
499.94 |
| Jan 12 2018 |
6695 |
460.07 |
| Jan 12 2018 |
15522 |
490.67 |
| Jan 12 2018 |
16775 |
509.22 |
| Jan 12 2018 |
21938 |
499.94 |
| Jan 05 2018 |
6695 |
460.07 |
| Jan 05 2018 |
15522 |
490.67 |
| Jan 05 2018 |
16803 |
509.22 |
| Jan 05 2018 |
21963 |
499.94 |
| Dec 29 2017 |
6725 |
460.07 |
| Dec 29 2017 |
15522 |
490.67 |
| Dec 29 2017 |
16804 |
509.22 |
| Dec 29 2017 |
21963 |
499.94 |
| Dec 22 2017 |
6725 |
460.07 |
| Dec 22 2017 |
15522 |
490.67 |
| Dec 22 2017 |
16806 |
509.22 |
| Dec 22 2017 |
21965 |
499.94 |
| Dec 15 2017 |
6725 |
460.07 |
| Dec 15 2017 |
15522 |
490.67 |
| Dec 15 2017 |
16795 |
509.22 |
| Dec 15 2017 |
21956 |
499.94 |
| Dec 08 2017 |
6725 |
460.07 |
| Dec 08 2017 |
15522 |
490.67 |
| Dec 08 2017 |
16795 |
509.22 |
| Dec 08 2017 |
21956 |
499.94 |
| Dec 01 2017 |
6724 |
460.07 |
| Dec 01 2017 |
15522 |
490.67 |
| Dec 01 2017 |
16795 |
509.22 |
| Dec 01 2017 |
21956 |
499.94 |
| Nov 24 2017 |
6724 |
460.07 |
| Nov 24 2017 |
15522 |
490.67 |
| Nov 24 2017 |
16795 |
509.22 |
| Nov 24 2017 |
21956 |
499.94 |
| Nov 17 2017 |
6724 |
460.07 |
| Nov 17 2017 |
15523 |
490.67 |
| Nov 17 2017 |
16795 |
509.22 |
| Nov 17 2017 |
21957 |
499.94 |
| Nov 10 2017 |
6724 |
460.07 |
| Nov 10 2017 |
15543 |
490.67 |
| Nov 10 2017 |
16795 |
509.22 |
| Nov 10 2017 |
21977 |
499.94 |
| Nov 03 2017 |
6724 |
460.07 |
| Nov 03 2017 |
15543 |
490.67 |
| Nov 03 2017 |
16796 |
509.22 |
| Nov 03 2017 |
21978 |
499.94 |
| Oct 27 2017 |
6724 |
460.07 |
| Oct 27 2017 |
15567 |
490.67 |
| Oct 27 2017 |
16796 |
509.22 |
| Oct 27 2017 |
22011 |
499.94 |
| Oct 20 2017 |
6703 |
460.07 |
| Oct 20 2017 |
15482 |
490.67 |
| Oct 20 2017 |
16826 |
509.22 |
| Oct 20 2017 |
21959 |
499.94 |
| Oct 13 2017 |
6720 |
460.07 |
| Oct 13 2017 |
15531 |
490.67 |
| Oct 13 2017 |
16826 |
509.22 |
| Oct 13 2017 |
21988 |
499.94 |
| Oct 06 2017 |
6720 |
460.07 |
| Oct 06 2017 |
15531 |
490.67 |
| Oct 06 2017 |
16815 |
509.22 |
| Oct 06 2017 |
21989 |
499.94 |
| Sep 29 2017 |
6725 |
460.07 |
| Sep 29 2017 |
15529 |
490.67 |
| Sep 29 2017 |
16842 |
509.22 |
| Sep 29 2017 |
21902 |
499.94 |
| Sep 22 2017 |
6718 |
460.07 |
| Sep 22 2017 |
15741 |
490.67 |
| Sep 22 2017 |
16836 |
509.22 |
| Sep 22 2017 |
22120 |
499.94 |
| Sep 15 2017 |
6598 |
460.07 |
| Sep 15 2017 |
15730 |
490.67 |
| Sep 15 2017 |
16930 |
509.22 |
| Sep 15 2017 |
22194 |
499.94 |
| Sep 08 2017 |
6408 |
460.07 |
| Sep 08 2017 |
15641 |
490.67 |
| Sep 08 2017 |
16949 |
509.22 |
| Sep 08 2017 |
22303 |
499.94 |
| Sep 01 2017 |
6498 |
460.07 |
| Sep 01 2017 |
15685 |
490.67 |
| Sep 01 2017 |
17186 |
509.22 |
| Sep 01 2017 |
22386 |
499.94 |
| Aug 25 2017 |
6437 |
460.07 |
| Aug 25 2017 |
16019 |
490.67 |
| Aug 25 2017 |
17224 |
509.22 |
| Aug 25 2017 |
22765 |
499.94 |
| Aug 18 2017 |
6661 |
460.07 |
| Aug 18 2017 |
16074 |
490.67 |
| Aug 18 2017 |
17269 |
509.22 |
| Aug 18 2017 |
22881 |
499.94 |
| Aug 11 2017 |
6593 |
460.07 |
| Aug 11 2017 |
16133 |
490.67 |
| Aug 11 2017 |
17209 |
509.22 |
| Aug 11 2017 |
22921 |
499.94 |
| Aug 04 2017 |
6696 |
460.07 |
| Aug 04 2017 |
16215 |
490.67 |
| Aug 04 2017 |
17339 |
509.22 |
| Aug 04 2017 |
23136 |
499.94 |
| Jul 28 2017 |
6732 |
460.07 |
| Jul 28 2017 |
16325 |
490.67 |
| Jul 28 2017 |
17419 |
509.22 |
| Jul 28 2017 |
23295 |
499.94 |
| Jul 21 2017 |
6768 |
460.07 |
| Jul 21 2017 |
16338 |
490.67 |
| Jul 21 2017 |
17524 |
509.22 |
| Jul 21 2017 |
23409 |
499.94 |
| Jul 14 2017 |
6824 |
460.07 |
| Jul 14 2017 |
16434 |
490.67 |
| Jul 14 2017 |
17626 |
509.22 |
| Jul 14 2017 |
23495 |
499.94 |
| Jul 07 2017 |
6879 |
460.07 |
| Jul 07 2017 |
16488 |
490.67 |
| Jul 07 2017 |
17661 |
509.22 |
| Jul 07 2017 |
23548 |
499.94 |
| Jun 30 2017 |
6856 |
460.07 |
| Jun 30 2017 |
16526 |
490.67 |
| Jun 30 2017 |
17767 |
509.22 |
| Jun 30 2017 |
23641 |
499.94 |
| Jun 23 2017 |
6933 |
460.07 |
| Jun 23 2017 |
16732 |
490.67 |
| Jun 23 2017 |
18872 |
509.22 |
| Jun 23 2017 |
23826 |
499.94 |
| Jun 16 2017 |
6850 |
460.07 |
| Jun 16 2017 |
16778 |
490.67 |
| Jun 16 2017 |
18917 |
509.22 |
| Jun 16 2017 |
23820 |
499.94 |
| Jun 09 2017 |
6868 |
460.07 |
| Jun 09 2017 |
16668 |
490.67 |
| Jun 09 2017 |
19012 |
509.22 |
| Jun 09 2017 |
23752 |
499.94 |
| Jun 02 2017 |
6881 |
460.07 |
| Jun 02 2017 |
17010 |
490.67 |
| Jun 02 2017 |
19049 |
509.22 |
| Jun 02 2017 |
24050 |
499.94 |
| May 26 2017 |
6804 |
460.07 |
| May 26 2017 |
17047 |
490.67 |
| May 26 2017 |
19256 |
509.22 |
| May 26 2017 |
24168 |
499.94 |
| May 19 2017 |
7068 |
460.07 |
| May 19 2017 |
17502 |
490.67 |
| May 19 2017 |
19302 |
509.22 |
| May 19 2017 |
24482 |
499.94 |
| May 12 2017 |
7176 |
460.07 |
| May 12 2017 |
17587 |
490.67 |
| May 12 2017 |
20265 |
518.51 |
| May 12 2017 |
24213 |
496.27 |
| May 05 2017 |
7389 |
460.07 |
| May 05 2017 |
17602 |
490.67 |
| May 05 2017 |
20231 |
518.51 |
| May 05 2017 |
24178 |
496.27 |
| Apr 28 2017 |
17443 |
490.67 |
| Apr 28 2017 |
20933 |
532.59 |
| Apr 28 2017 |
25294 |
507.54 |
| Apr 21 2017 |
17727 |
490.67 |
| Apr 21 2017 |
21215 |
532.59 |
| Apr 21 2017 |
25537 |
507.54 |
| Apr 14 2017 |
17877 |
490.67 |
| Apr 14 2017 |
21214 |
532.59 |
| Apr 14 2017 |
25519 |
507.54 |
| Apr 07 2017 |
17702 |
490.67 |
| Apr 07 2017 |
21375 |
532.59 |
| Apr 07 2017 |
25212 |
507.54 |
| Mar 31 2017 |
15247 |
466.46 |
| Mar 31 2017 |
21731 |
532.59 |
| Mar 31 2017 |
21747 |
479.11 |
| Mar 24 2017 |
9829 |
418.04 |
| Mar 24 2017 |
21450 |
532.59 |
| Mar 24 2017 |
25236 |
509.68 |
| Mar 17 2017 |
8435 |
403.6 |
| Mar 17 2017 |
21554 |
532.59 |
| Mar 17 2017 |
20755 |
472.71 |
| Mar 10 2017 |
11798 |
434.84 |
| Mar 10 2017 |
21670 |
532.59 |
| Mar 10 2017 |
16875 |
444.19 |
| Mar 03 2017 |
10241 |
421.01 |
| Mar 03 2017 |
21551 |
532.59 |
| Mar 03 2017 |
13632 |
421.01 |
| Feb 24 2017 |
10328 |
421.01 |
| Feb 24 2017 |
21419 |
532.59 |
| Feb 24 2017 |
13638 |
421.01 |
| Feb 17 2017 |
10359 |
421.01 |
| Feb 17 2017 |
21148 |
532.59 |
| Feb 17 2017 |
13676 |
421.01 |
| Feb 10 2017 |
10486 |
421.01 |
| Feb 10 2017 |
21182 |
532.59 |
| Feb 10 2017 |
13740 |
421.01 |
| Feb 03 2017 |
10468 |
421.01 |
| Feb 03 2017 |
21175 |
532.59 |
| Feb 03 2017 |
13714 |
421.01 |
| Jan 27 2017 |
10441 |
421.01 |
| Jan 27 2017 |
21207 |
532.59 |
| Jan 27 2017 |
13737 |
421.01 |
| Jan 20 2017 |
10422 |
421.01 |
| Jan 20 2017 |
21181 |
532.59 |
| Jan 20 2017 |
13703 |
421.01 |
| Jan 13 2017 |
10408 |
421.01 |
| Jan 13 2017 |
21194 |
532.59 |
| Jan 13 2017 |
13690 |
421.01 |
| Jan 06 2017 |
10408 |
421.01 |
| Jan 06 2017 |
21202 |
532.59 |
| Jan 06 2017 |
13669 |
421.01 |
| Dec 30 2016 |
10408 |
421.01 |
| Dec 30 2016 |
21214 |
532.59 |
| Dec 30 2016 |
13672 |
421.01 |
| Dec 23 2016 |
10408 |
421.01 |
| Dec 23 2016 |
21214 |
532.59 |
| Dec 23 2016 |
13672 |
421.01 |
| Dec 16 2016 |
10408 |
421.01 |
| Dec 16 2016 |
21204 |
532.59 |
| Dec 16 2016 |
13672 |
421.01 |
| Dec 09 2016 |
10406 |
421.01 |
| Dec 09 2016 |
21202 |
532.59 |
| Dec 09 2016 |
13674 |
421.01 |
| Dec 02 2016 |
10406 |
421.01 |
| Dec 02 2016 |
21202 |
532.59 |
| Dec 02 2016 |
13675 |
421.01 |
| Nov 25 2016 |
10406 |
421.01 |
| Nov 25 2016 |
21198 |
532.59 |
| Nov 25 2016 |
13672 |
421.01 |
| Nov 18 2016 |
10406 |
421.01 |
| Nov 18 2016 |
21198 |
532.59 |
| Nov 18 2016 |
13672 |
421.01 |
| Nov 11 2016 |
10398 |
421.01 |
| Nov 11 2016 |
21198 |
532.59 |
| Nov 11 2016 |
13667 |
421.01 |
| Nov 04 2016 |
10398 |
421.01 |
| Nov 04 2016 |
21198 |
532.59 |
| Nov 04 2016 |
13667 |
421.01 |
| Oct 28 2016 |
10416 |
421.01 |
| Oct 28 2016 |
21199 |
532.59 |
| Oct 28 2016 |
13685 |
421.01 |
| Oct 21 2016 |
10427 |
421.01 |
| Oct 21 2016 |
21196 |
532.59 |
| Oct 21 2016 |
13691 |
421.01 |
| Oct 14 2016 |
10425 |
421.01 |
| Oct 14 2016 |
21115 |
532.59 |
| Oct 14 2016 |
13712 |
421.01 |
| Oct 07 2016 |
10427 |
421.01 |
| Oct 07 2016 |
21143 |
532.59 |
| Oct 07 2016 |
13728 |
421.01 |
| Sep 30 2016 |
10433 |
421.01 |
| Sep 30 2016 |
21207 |
532.59 |
| Sep 30 2016 |
13740 |
421.01 |
| Sep 23 2016 |
10325 |
421.01 |
| Sep 23 2016 |
21261 |
532.59 |
| Sep 23 2016 |
13648 |
421.01 |
| Sep 16 2016 |
10294 |
421.01 |
| Sep 16 2016 |
21376 |
532.59 |
| Sep 16 2016 |
13675 |
421.01 |
| Sep 09 2016 |
10421 |
421.01 |
| Sep 09 2016 |
21470 |
532.59 |
| Sep 09 2016 |
13743 |
421.01 |
| Sep 02 2016 |
10463 |
421.01 |
| Sep 02 2016 |
21642 |
532.59 |
| Sep 02 2016 |
13884 |
421.01 |
| Aug 26 2016 |
10185 |
421.01 |
| Aug 26 2016 |
21702 |
532.59 |
| Aug 26 2016 |
13659 |
421.01 |
| Aug 19 2016 |
10206 |
421.01 |
| Aug 19 2016 |
21735 |
532.59 |
| Aug 19 2016 |
13677 |
421.01 |
| Aug 12 2016 |
10206 |
421.01 |
| Aug 12 2016 |
22034 |
532.59 |
| Aug 12 2016 |
14979 |
421.01 |
| Aug 05 2016 |
10250 |
421.01 |
| Aug 05 2016 |
21868 |
532.59 |
| Aug 05 2016 |
15116 |
421.01 |
| Jul 29 2016 |
10110 |
421.01 |
| Jul 29 2016 |
21941 |
532.59 |
| Jul 29 2016 |
15241 |
421.01 |
| Jul 22 2016 |
10236 |
421.01 |
| Jul 22 2016 |
22542 |
537.6 |
| Jul 22 2016 |
15426 |
421.01 |
| Jun 22 2016 |
10428 |
421.01 |
| Jun 22 2016 |
22810 |
537.6 |
| Jun 22 2016 |
16408 |
421.01 |
| Jun 15 2016 |
10563 |
421.01 |
| Jun 15 2016 |
22876 |
537.6 |
| Jun 15 2016 |
16592 |
421.01 |
| Jun 08 2016 |
10596 |
421.01 |
| Jun 08 2016 |
23063 |
537.6 |
| Jun 08 2016 |
16626 |
421.01 |
| Jun 01 2016 |
10674 |
421.01 |
| Jun 01 2016 |
23125 |
537.6 |
| Jun 01 2016 |
16907 |
421.01 |
| May 25 2016 |
10675 |
421.01 |
| May 25 2016 |
22988 |
537.6 |
| May 25 2016 |
16846 |
421.01 |
| May 18 2016 |
10749 |
421.01 |
| May 18 2016 |
23178 |
537.6 |
| May 18 2016 |
16977 |
421.01 |
| May 11 2016 |
13313 |
581.64 |
| May 11 2016 |
10768 |
421.01 |
| May 11 2016 |
23511 |
544.14 |
| May 11 2016 |
16947 |
421.01 |
| May 04 2016 |
13308 |
581.64 |
| May 04 2016 |
10699 |
421.01 |
| May 04 2016 |
21666 |
520 |
| May 04 2016 |
16873 |
421.01 |
| Apr 27 2016 |
13579 |
581.64 |
| Apr 27 2016 |
10908 |
421.01 |
| Apr 27 2016 |
22074 |
520 |
| Apr 27 2016 |
17147 |
421.01 |
| Apr 20 2016 |
13572 |
581.64 |
| Apr 20 2016 |
12538 |
435.85 |
| Apr 20 2016 |
22082 |
520 |
| Apr 20 2016 |
19462 |
435.85 |
| Apr 13 2016 |
13554 |
581.64 |
| Apr 13 2016 |
12754 |
435 |
| Apr 13 2016 |
21904 |
520 |
| Apr 13 2016 |
22985 |
459.23 |
| Apr 06 2016 |
13765 |
581.64 |
| Apr 06 2016 |
14077 |
444.02 |
| Apr 06 2016 |
22043 |
520 |
| Apr 06 2016 |
21981 |
450.69 |
| Mar 30 2016 |
13338 |
581.64 |
| Mar 30 2016 |
16081 |
463.18 |
| Mar 30 2016 |
21925 |
520 |
| Mar 30 2016 |
21807 |
450.69 |
| Mar 23 2016 |
13882 |
581.64 |
| Mar 23 2016 |
18310 |
481.68 |
| Mar 23 2016 |
21866 |
520 |
| Mar 23 2016 |
25653 |
475.61 |
| Mar 16 2016 |
13819 |
581.64 |
| Mar 16 2016 |
18120 |
478.16 |
| Mar 16 2016 |
21850 |
520 |
| Mar 16 2016 |
26492 |
481.28 |
| Mar 09 2016 |
13874 |
581.64 |
| Mar 09 2016 |
19872 |
494.05 |
| Mar 09 2016 |
21730 |
520 |
| Mar 09 2016 |
26407 |
480.33 |
| Mar 02 2016 |
13877 |
581.64 |
| Mar 02 2016 |
21255 |
511.66 |
| Mar 02 2016 |
21658 |
520 |
| Mar 02 2016 |
28750 |
499.6 |
| Feb 24 2016 |
13795 |
581.64 |
| Feb 24 2016 |
21186 |
511.66 |
| Feb 24 2016 |
21566 |
520 |
| Feb 24 2016 |
28612 |
499.6 |
| Feb 17 2016 |
13968 |
581.64 |
| Feb 17 2016 |
21439 |
511.66 |
| Feb 17 2016 |
21662 |
520 |
| Feb 17 2016 |
28894 |
499.6 |
| Feb 10 2016 |
14064 |
581.64 |
| Feb 10 2016 |
21279 |
511.66 |
| Feb 10 2016 |
21604 |
520 |
| Feb 10 2016 |
28793 |
499.6 |
| Feb 03 2016 |
14088 |
581.64 |
| Feb 03 2016 |
21251 |
511.66 |
| Feb 03 2016 |
21580 |
520 |
| Feb 03 2016 |
28767 |
499.6 |
| Jan 27 2016 |
14088 |
581.64 |
| Jan 27 2016 |
21296 |
511.66 |
| Jan 27 2016 |
21496 |
520 |
| Jan 27 2016 |
28735 |
499.6 |
| Jan 20 2016 |
14111 |
581.64 |
| Jan 20 2016 |
21292 |
511.66 |
| Jan 20 2016 |
21539 |
520 |
| Jan 20 2016 |
28732 |
499.6 |
| Jan 13 2016 |
14111 |
581.64 |
| Jan 13 2016 |
21319 |
511.66 |
| Jan 13 2016 |
21593 |
520 |
| Jan 13 2016 |
28775 |
499.6 |
| Jan 06 2016 |
14111 |
581.64 |
| Jan 06 2016 |
21319 |
511.66 |
| Jan 06 2016 |
21616 |
520 |
| Jan 06 2016 |
28788 |
499.6 |
| Dec 30 2015 |
14126 |
581.64 |
| Dec 30 2015 |
21319 |
511.66 |
| Dec 30 2015 |
21598 |
520 |
| Dec 30 2015 |
28772 |
499.6 |
| Dec 23 2015 |
14126 |
581.64 |
| Dec 23 2015 |
21315 |
511.66 |
| Dec 23 2015 |
21597 |
520 |
| Dec 23 2015 |
28771 |
499.6 |
| Dec 16 2015 |
14126 |
581.64 |
| Dec 16 2015 |
21315 |
511.66 |
| Dec 16 2015 |
21597 |
520 |
| Dec 16 2015 |
28771 |
499.6 |
| Dec 09 2015 |
14126 |
581.64 |
| Dec 09 2015 |
21316 |
511.66 |
| Dec 09 2015 |
21607 |
520 |
| Dec 09 2015 |
28776 |
499.6 |
| Dec 02 2015 |
14127 |
581.64 |
| Dec 02 2015 |
21317 |
511.66 |
| Dec 02 2015 |
21609 |
520 |
| Dec 02 2015 |
28778 |
499.6 |
| Nov 25 2015 |
14127 |
581.64 |
| Nov 25 2015 |
21317 |
511.66 |
| Nov 25 2015 |
21610 |
520 |
| Nov 25 2015 |
28779 |
499.6 |
| Nov 18 2015 |
14127 |
581.64 |
| Nov 18 2015 |
21316 |
511.66 |
| Nov 18 2015 |
21610 |
520 |
| Nov 18 2015 |
28778 |
499.6 |
| Nov 11 2015 |
14127 |
581.64 |
| Nov 11 2015 |
21284 |
511.66 |
| Nov 11 2015 |
21610 |
520 |
| Nov 11 2015 |
28757 |
499.6 |
| Nov 04 2015 |
14127 |
581.64 |
| Nov 04 2015 |
21284 |
511.66 |
| Nov 04 2015 |
21610 |
520 |
| Nov 04 2015 |
28757 |
499.6 |
| Oct 28 2015 |
14086 |
581.64 |
| Oct 28 2015 |
21286 |
511.66 |
| Oct 28 2015 |
21570 |
520 |
| Oct 28 2015 |
28717 |
499.6 |
| Oct 21 2015 |
14055 |
581.64 |
| Oct 21 2015 |
21208 |
511.66 |
| Oct 21 2015 |
21597 |
520 |
| Oct 21 2015 |
28682 |
499.6 |
| Oct 14 2015 |
14056 |
581.64 |
| Oct 14 2015 |
21198 |
511.66 |
| Oct 14 2015 |
21562 |
520 |
| Oct 14 2015 |
28652 |
499.6 |
| Oct 07 2015 |
14073 |
581.64 |
| Oct 07 2015 |
21249 |
511.66 |
| Oct 07 2015 |
21491 |
520 |
| Oct 07 2015 |
28658 |
499.6 |
| Sep 30 2015 |
14107 |
581.64 |
| Sep 30 2015 |
21263 |
511.66 |
| Sep 30 2015 |
21491 |
520 |
| Sep 30 2015 |
28675 |
499.6 |
| Sep 23 2015 |
13920 |
581.64 |
| Sep 23 2015 |
21372 |
511.66 |
| Sep 23 2015 |
21460 |
520 |
| Sep 23 2015 |
28711 |
499.6 |
| Sep 16 2015 |
13844 |
581.64 |
| Sep 16 2015 |
21148 |
511.66 |
| Sep 16 2015 |
21432 |
520 |
| Sep 16 2015 |
28567 |
499.6 |
| Sep 09 2015 |
13719 |
581.64 |
| Sep 09 2015 |
21104 |
511.66 |
| Sep 09 2015 |
21376 |
520 |
| Sep 09 2015 |
28499 |
499.6 |
| Sep 02 2015 |
13589 |
581.64 |
| Sep 02 2015 |
21198 |
511.66 |
| Sep 02 2015 |
21160 |
520 |
| Sep 02 2015 |
28448 |
499.6 |
| Aug 26 2015 |
13854 |
581.64 |
| Aug 26 2015 |
21388 |
511.66 |
| Aug 26 2015 |
21399 |
520 |
| Aug 26 2015 |
28648 |
499.6 |
| Aug 19 2015 |
13769 |
581.64 |
| Aug 19 2015 |
21631 |
511.66 |
| Aug 19 2015 |
21484 |
520 |
| Aug 19 2015 |
28918 |
499.6 |
| Aug 12 2015 |
13891 |
581.64 |
| Aug 12 2015 |
21600 |
511.66 |
| Aug 12 2015 |
21636 |
520 |
| Aug 12 2015 |
29043 |
499.6 |
| Aug 05 2015 |
13769 |
581.64 |
| Aug 05 2015 |
21702 |
511.66 |
| Aug 05 2015 |
21572 |
520 |
| Aug 05 2015 |
28999 |
499.6 |
| Jul 29 2015 |
13609 |
581.64 |
| Jul 29 2015 |
21688 |
511.66 |
| Jul 29 2015 |
21773 |
520 |
| Jul 29 2015 |
29222 |
499.6 |
| Jul 22 2015 |
13761 |
581.64 |
| Jul 22 2015 |
21670 |
511.66 |
| Jul 22 2015 |
20671 |
507.45 |
| Jul 22 2015 |
29304 |
499.6 |
| Jul 15 2015 |
13982 |
581.64 |
| Jul 15 2015 |
22004 |
511.66 |
| Jul 15 2015 |
20782 |
507.45 |
| Jul 15 2015 |
29497 |
499.6 |
| Jul 08 2015 |
14016 |
581.64 |
| Jul 08 2015 |
22099 |
511.66 |
| Jul 08 2015 |
20831 |
507.45 |
| Jul 08 2015 |
29898 |
500.96 |
| Jul 01 2015 |
14205 |
581.64 |
| Jul 01 2015 |
21031 |
498.89 |
| Jul 01 2015 |
20949 |
507.45 |
| Jul 01 2015 |
28051 |
486.4 |
| Jun 24 2015 |
14156 |
581.64 |
| Jun 24 2015 |
21072 |
498.89 |
| Jun 24 2015 |
20994 |
507.45 |
| Jun 24 2015 |
28161 |
486.4 |
| Jun 17 2015 |
13907 |
579.07 |
| Jun 17 2015 |
20932 |
498.89 |
| Jun 17 2015 |
21064 |
507.45 |
| Jun 17 2015 |
27160 |
478.83 |
| Jun 10 2015 |
14062 |
579.07 |
| Jun 10 2015 |
21151 |
498.89 |
| Jun 10 2015 |
21096 |
507.45 |
| Jun 10 2015 |
27219 |
478.83 |
| Jun 03 2015 |
13948 |
579.07 |
| Jun 03 2015 |
20337 |
488.66 |
| Jun 03 2015 |
21065 |
507.45 |
| Jun 03 2015 |
27408 |
478.83 |
| May 27 2015 |
13624 |
579.07 |
| May 27 2015 |
19839 |
485.18 |
| May 27 2015 |
21022 |
507.45 |
| May 27 2015 |
27188 |
478.83 |
| May 20 2015 |
13602 |
579.07 |
| May 20 2015 |
19903 |
485.18 |
| May 20 2015 |
21535 |
512.5 |
| May 20 2015 |
27190 |
478.83 |
| May 13 2015 |
12170 |
523.34 |
| May 13 2015 |
20129 |
485.18 |
| May 13 2015 |
20586 |
502.96 |
| May 13 2015 |
26025 |
469.91 |
| May 06 2015 |
11527 |
523.34 |
| May 06 2015 |
19940 |
485.18 |
| May 06 2015 |
19603 |
496.22 |
| May 06 2015 |
24918 |
465.02 |
| Apr 29 2015 |
11236 |
503.37 |
| Apr 29 2015 |
20214 |
485.18 |
| Apr 29 2015 |
19723 |
496.22 |
| Apr 29 2015 |
25116 |
465.02 |
| Apr 22 2015 |
11456 |
503.37 |
| Apr 22 2015 |
20059 |
482.77 |
| Apr 22 2015 |
19831 |
496.22 |
| Apr 22 2015 |
26839 |
476.01 |
| Apr 15 2015 |
11298 |
503.37 |
| Apr 15 2015 |
19705 |
482.77 |
| Apr 15 2015 |
19711 |
496.22 |
| Apr 15 2015 |
26523 |
476.01 |
| Apr 08 2015 |
11084 |
497.2 |
| Apr 08 2015 |
20653 |
491.83 |
| Apr 08 2015 |
19981 |
496.22 |
| Apr 08 2015 |
26475 |
474.75 |
| Apr 01 2015 |
11062 |
497.2 |
| Apr 01 2015 |
20063 |
484.13 |
| Apr 01 2015 |
20186 |
496.22 |
| Apr 01 2015 |
25271 |
463.49 |
| Mar 25 2015 |
10906 |
497.2 |
| Mar 25 2015 |
18187 |
471.34 |
| Mar 25 2015 |
19963 |
496.22 |
| Mar 25 2015 |
24559 |
463.49 |
| Mar 18 2015 |
10280 |
497.2 |
| Mar 18 2015 |
16635 |
462.84 |
| Mar 18 2015 |
19502 |
496.22 |
| Mar 18 2015 |
23849 |
463.49 |
| Mar 11 2015 |
10733 |
497.2 |
| Mar 11 2015 |
16989 |
462.84 |
| Mar 11 2015 |
19709 |
496.22 |
| Mar 11 2015 |
24530 |
463.49 |
| Mar 04 2015 |
10932 |
497.2 |
| Mar 04 2015 |
16626 |
457.02 |
| Mar 04 2015 |
19986 |
496.22 |
| Mar 04 2015 |
24818 |
463.49 |
| Feb 25 2015 |
10820 |
497.2 |
| Feb 25 2015 |
16446 |
455.22 |
| Feb 25 2015 |
19841 |
496.22 |
| Feb 25 2015 |
24821 |
463.49 |
| Feb 18 2015 |
10907 |
497.2 |
| Feb 18 2015 |
16584 |
455.22 |
| Feb 18 2015 |
19929 |
496.22 |
| Feb 18 2015 |
24909 |
463.49 |
| Feb 11 2015 |
11008 |
497.2 |
| Feb 11 2015 |
16589 |
455.22 |
| Feb 11 2015 |
20016 |
496.22 |
| Feb 11 2015 |
24913 |
463.49 |
| Feb 04 2015 |
11040 |
497.2 |
| Feb 04 2015 |
16628 |
455.22 |
| Feb 04 2015 |
20015 |
496.22 |
| Feb 04 2015 |
24940 |
463.49 |
| Jan 28 2015 |
11040 |
497.2 |
| Jan 28 2015 |
16570 |
455.22 |
| Jan 28 2015 |
20049 |
496.22 |
| Jan 28 2015 |
24950 |
463.49 |
| Jan 21 2015 |
11059 |
497.2 |
| Jan 21 2015 |
16579 |
455.22 |
| Jan 21 2015 |
20029 |
496.22 |
| Jan 21 2015 |
24980 |
463.49 |
| Jan 14 2015 |
11059 |
497.2 |
| Jan 14 2015 |
16597 |
455.22 |
| Jan 14 2015 |
20013 |
496.22 |
| Jan 14 2015 |
24977 |
463.49 |
| Jan 07 2015 |
11059 |
497.2 |
| Jan 07 2015 |
16598 |
455.22 |
| Jan 07 2015 |
19983 |
496.22 |
| Jan 07 2015 |
24950 |
463.49 |
| Dec 31 2014 |
11112 |
497.2 |
| Dec 31 2014 |
16598 |
455.22 |
| Dec 31 2014 |
19984 |
496.22 |
| Dec 31 2014 |
24961 |
463.49 |
| Dec 24 2014 |
11112 |
497.2 |
| Dec 24 2014 |
16598 |
455.22 |
| Dec 24 2014 |
19984 |
496.22 |
| Dec 24 2014 |
24961 |
463.49 |
| Dec 17 2014 |
11112 |
497.2 |
| Dec 17 2014 |
16598 |
455.22 |
| Dec 17 2014 |
19966 |
496.22 |
| Dec 17 2014 |
24954 |
463.49 |
| Dec 10 2014 |
11112 |
497.2 |
| Dec 10 2014 |
16598 |
455.22 |
| Dec 10 2014 |
19967 |
496.22 |
| Dec 10 2014 |
24954 |
463.49 |
| Dec 03 2014 |
11113 |
497.2 |
| Dec 03 2014 |
16598 |
455.22 |
| Dec 03 2014 |
19967 |
496.22 |
| Dec 03 2014 |
24954 |
463.49 |
| Nov 26 2014 |
11113 |
497.2 |
| Nov 26 2014 |
16598 |
455.22 |
| Nov 26 2014 |
19967 |
496.22 |
| Nov 26 2014 |
24954 |
463.49 |
| Nov 19 2014 |
11112 |
497.2 |
| Nov 19 2014 |
16598 |
455.22 |
| Nov 19 2014 |
19967 |
496.22 |
| Nov 19 2014 |
24954 |
463.49 |
| Nov 12 2014 |
11112 |
497.2 |
| Nov 12 2014 |
16598 |
455.22 |
| Nov 12 2014 |
19968 |
496.22 |
| Nov 12 2014 |
24954 |
463.49 |
| Nov 05 2014 |
11112 |
497.2 |
| Nov 05 2014 |
16598 |
455.22 |
| Nov 05 2014 |
19968 |
496.22 |
| Nov 05 2014 |
24955 |
463.49 |
| Oct 29 2014 |
11112 |
497.2 |
| Oct 29 2014 |
16593 |
455.22 |
| Oct 29 2014 |
19968 |
496.22 |
| Oct 29 2014 |
24951 |
463.49 |
| Oct 22 2014 |
11075 |
497.2 |
| Oct 22 2014 |
16561 |
455.22 |
| Oct 22 2014 |
19891 |
496.22 |
| Oct 22 2014 |
24952 |
463.49 |
| Oct 15 2014 |
11066 |
497.2 |
| Oct 15 2014 |
16469 |
455.22 |
| Oct 15 2014 |
19867 |
496.22 |
| Oct 15 2014 |
24874 |
463.49 |
| Oct 08 2014 |
11056 |
497.2 |
| Oct 08 2014 |
16481 |
455.22 |
| Oct 08 2014 |
19836 |
496.22 |
| Oct 08 2014 |
24863 |
463.49 |
| Oct 01 2014 |
11078 |
497.2 |
| Oct 01 2014 |
16488 |
455.22 |
| Oct 01 2014 |
19878 |
496.22 |
| Oct 01 2014 |
24908 |
463.49 |
| Sep 24 2014 |
11043 |
497.2 |
| Sep 24 2014 |
16598 |
455.22 |
| Sep 24 2014 |
19755 |
496.22 |
| Sep 24 2014 |
24937 |
463.49 |
| Sep 17 2014 |
10989 |
497.2 |
| Sep 17 2014 |
16444 |
455.22 |
| Sep 17 2014 |
19813 |
496.22 |
| Sep 17 2014 |
24882 |
463.49 |
| Sep 10 2014 |
11032 |
497.2 |
| Sep 10 2014 |
16451 |
455.22 |
| Sep 10 2014 |
19646 |
496.22 |
| Sep 10 2014 |
24904 |
463.49 |
| Sep 03 2014 |
11031 |
497.2 |
| Sep 03 2014 |
16482 |
455.22 |
| Sep 03 2014 |
19607 |
496.22 |
| Sep 03 2014 |
24973 |
463.49 |
| Aug 27 2014 |
10847 |
497.2 |
| Aug 27 2014 |
16364 |
455.22 |
| Aug 27 2014 |
19737 |
496.22 |
| Aug 27 2014 |
25021 |
463.49 |
| Aug 20 2014 |
10839 |
497.2 |
| Aug 20 2014 |
16376 |
455.22 |
| Aug 20 2014 |
19628 |
496.22 |
| Aug 20 2014 |
25050 |
463.49 |
| Aug 13 2014 |
10804 |
497.2 |
| Aug 13 2014 |
16318 |
455.22 |
| Aug 13 2014 |
19744 |
496.22 |
| Aug 13 2014 |
25098 |
463.49 |
| Aug 06 2014 |
10734 |
497.2 |
| Aug 06 2014 |
16489 |
455.22 |
| Aug 06 2014 |
19833 |
496.22 |
| Aug 06 2014 |
25219 |
463.49 |
| Jul 30 2014 |
10881 |
497.2 |
| Jul 30 2014 |
16539 |
455.22 |
| Jul 30 2014 |
19874 |
496.22 |
| Jul 30 2014 |
25385 |
463.49 |
| Jul 23 2014 |
10662 |
497.2 |
| Jul 23 2014 |
16395 |
455.22 |
| Jul 23 2014 |
19630 |
496.22 |
| Jul 23 2014 |
25156 |
463.49 |
| Jul 16 2014 |
10791 |
497.2 |
| Jul 16 2014 |
16559 |
455.22 |
| Jul 16 2014 |
19615 |
496.22 |
| Jul 16 2014 |
25136 |
463.49 |
| Jul 09 2014 |
10531 |
497.2 |
| Jul 09 2014 |
17138 |
459.91 |
| Jul 09 2014 |
19774 |
496.22 |
| Jul 09 2014 |
25972 |
469.39 |
| Jul 02 2014 |
10817 |
497.2 |
| Jul 02 2014 |
17216 |
459.91 |
| Jul 02 2014 |
19939 |
496.22 |
| Jul 02 2014 |
26187 |
469.39 |
| Jun 25 2014 |
9592 |
470.77 |
| Jun 25 2014 |
17325 |
459.91 |
| Jun 25 2014 |
20097 |
496.22 |
| Jun 25 2014 |
26049 |
467.49 |
| Jun 18 2014 |
9530 |
470.77 |
| Jun 18 2014 |
17378 |
459.91 |
| Jun 18 2014 |
20245 |
496.22 |
| Jun 18 2014 |
26071 |
467.49 |
| Jun 11 2014 |
9888 |
471.06 |
| Jun 11 2014 |
17280 |
459.91 |
| Jun 11 2014 |
20239 |
496.22 |
| Jun 11 2014 |
25673 |
463.45 |
| Jun 04 2014 |
10050 |
471.06 |
| Jun 04 2014 |
17417 |
459.91 |
| Jun 04 2014 |
20647 |
496.22 |
| Jun 04 2014 |
25874 |
463.45 |
| May 28 2014 |
10300 |
474.43 |
| May 28 2014 |
17446 |
461.12 |
| May 28 2014 |
20603 |
496.22 |
| May 28 2014 |
25062 |
458.62 |
| May 21 2014 |
10318 |
474.43 |
| May 21 2014 |
17474 |
461.12 |
| May 21 2014 |
25313 |
459.69 |
| May 14 2014 |
9945 |
462.31 |
| May 14 2014 |
17586 |
461.12 |
| May 14 2014 |
24445 |
453.27 |
| May 07 2014 |
9390 |
462.31 |
| May 07 2014 |
17147 |
461.12 |
| May 07 2014 |
24169 |
453.27 |
| Apr 30 2014 |
9828 |
461.15 |
| Apr 30 2014 |
17690 |
461.12 |
| Apr 30 2014 |
24756 |
453.27 |
| Apr 23 2014 |
10550 |
469.48 |
| Apr 23 2014 |
18026 |
461.12 |
| Apr 23 2014 |
25087 |
453.27 |
| Apr 16 2014 |
10370 |
469.48 |
| Apr 16 2014 |
18010 |
461.12 |
| Apr 16 2014 |
24924 |
453.27 |
| Apr 09 2014 |
10285 |
467.18 |
| Apr 09 2014 |
18624 |
461.12 |
| Apr 09 2014 |
25002 |
451.25 |
| Apr 02 2014 |
10022 |
467.18 |
| Apr 02 2014 |
20844 |
481.29 |
| Apr 02 2014 |
25780 |
459.19 |
| Mar 26 2014 |
10009 |
467.18 |
| Mar 26 2014 |
20558 |
482.42 |
| Mar 26 2014 |
26762 |
466.15 |
| Mar 19 2014 |
10108 |
467.18 |
| Mar 19 2014 |
20481 |
482.42 |
| Mar 19 2014 |
24776 |
527.87 |
| Mar 19 2014 |
26705 |
466.15 |
| Mar 12 2014 |
10097 |
467.18 |
| Mar 12 2014 |
20497 |
482.42 |
| Mar 12 2014 |
21272 |
485.49 |
| Mar 12 2014 |
24950 |
454.26 |
| Mar 05 2014 |
10004 |
467.18 |
| Mar 05 2014 |
19052 |
471.62 |
| Mar 05 2014 |
21300 |
485.49 |
| Mar 05 2014 |
24226 |
450.22 |
| Feb 26 2014 |
10086 |
467.18 |
| Feb 26 2014 |
19422 |
476.3 |
| Feb 26 2014 |
21291 |
485.49 |
| Feb 26 2014 |
24380 |
451.81 |
| Feb 19 2014 |
10154 |
467.18 |
| Feb 19 2014 |
19508 |
476.3 |
| Feb 19 2014 |
21333 |
485.49 |
| Feb 19 2014 |
24421 |
451.81 |
| Feb 12 2014 |
10260 |
467.18 |
| Feb 12 2014 |
19487 |
476.3 |
| Feb 12 2014 |
21317 |
485.49 |
| Feb 12 2014 |
24366 |
451.81 |
| Feb 05 2014 |
10227 |
467.18 |
| Feb 05 2014 |
19514 |
476.3 |
| Feb 05 2014 |
21483 |
485.49 |
| Feb 05 2014 |
24487 |
451.81 |
| Jan 29 2014 |
10227 |
467.18 |
| Jan 29 2014 |
19405 |
476.3 |
| Jan 29 2014 |
21651 |
485.49 |
| Jan 29 2014 |
24509 |
451.81 |
| Jan 22 2014 |
10249 |
467.18 |
| Jan 22 2014 |
19310 |
476.3 |
| Jan 22 2014 |
21594 |
485.49 |
| Jan 22 2014 |
24411 |
451.81 |
| Jan 15 2014 |
10249 |
467.18 |
| Jan 15 2014 |
19323 |
476.3 |
| Jan 15 2014 |
21652 |
485.49 |
| Jan 15 2014 |
24454 |
451.81 |
| Jan 08 2014 |
10249 |
467.18 |
| Jan 08 2014 |
19190 |
476.3 |
| Jan 08 2014 |
21693 |
485.49 |
| Jan 08 2014 |
24369 |
451.81 |
| Jan 01 2014 |
10249 |
467.18 |
| Jan 01 2014 |
19190 |
476.3 |
| Jan 01 2014 |
21701 |
485.49 |
| Jan 01 2014 |
24372 |
451.81 |
| Dec 25 2013 |
10287 |
467.18 |
| Dec 25 2013 |
19190 |
476.3 |
| Dec 25 2013 |
21701 |
485.49 |
| Dec 25 2013 |
24379 |
451.81 |
| Dec 18 2013 |
10287 |
467.18 |
| Dec 18 2013 |
19190 |
476.3 |
| Dec 18 2013 |
21701 |
485.49 |
| Dec 18 2013 |
24379 |
451.81 |
| Dec 11 2013 |
10288 |
467.18 |
| Dec 11 2013 |
19191 |
476.3 |
| Dec 11 2013 |
21701 |
485.49 |
| Dec 11 2013 |
24380 |
451.81 |
| Dec 04 2013 |
10288 |
467.18 |
| Dec 04 2013 |
19192 |
476.3 |
| Dec 04 2013 |
21703 |
485.49 |
| Dec 04 2013 |
24381 |
451.81 |
| Nov 27 2013 |
10288 |
467.18 |
| Nov 27 2013 |
19192 |
476.3 |
| Nov 27 2013 |
21703 |
485.49 |
| Nov 27 2013 |
24381 |
451.81 |
| Nov 20 2013 |
10289 |
467.18 |
| Nov 20 2013 |
19192 |
476.3 |
| Nov 20 2013 |
21703 |
485.49 |
| Nov 20 2013 |
24382 |
451.81 |
| Nov 13 2013 |
10289 |
467.18 |
| Nov 13 2013 |
19193 |
476.3 |
| Nov 13 2013 |
21705 |
485.49 |
| Nov 13 2013 |
24383 |
451.81 |
| Nov 06 2013 |
10289 |
467.18 |
| Nov 06 2013 |
19193 |
476.3 |
| Nov 06 2013 |
21706 |
485.49 |
| Nov 06 2013 |
24383 |
451.81 |
| Oct 30 2013 |
10289 |
467.18 |
| Oct 30 2013 |
19193 |
476.3 |
| Oct 30 2013 |
21704 |
485.49 |
| Oct 30 2013 |
24381 |
451.81 |
| Oct 23 2013 |
10289 |
467.18 |
| Oct 23 2013 |
19181 |
476.3 |
| Oct 23 2013 |
21705 |
485.49 |
| Oct 23 2013 |
24378 |
451.81 |
| Oct 16 2013 |
10219 |
467.18 |
| Oct 16 2013 |
19201 |
476.3 |
| Oct 16 2013 |
21656 |
485.49 |
| Oct 16 2013 |
24360 |
451.81 |
| Oct 09 2013 |
10105 |
467.18 |
| Oct 09 2013 |
18965 |
476.3 |
| Oct 09 2013 |
21639 |
485.49 |
| Oct 09 2013 |
24194 |
451.81 |
| Oct 02 2013 |
10187 |
467.18 |
| Oct 02 2013 |
19019 |
476.3 |
| Oct 02 2013 |
21623 |
485.49 |
| Oct 02 2013 |
24243 |
451.81 |
| Sep 25 2013 |
10159 |
467.18 |
| Sep 25 2013 |
19006 |
476.3 |
| Sep 25 2013 |
21530 |
485.49 |
| Sep 25 2013 |
24187 |
451.81 |
| Sep 18 2013 |
10082 |
467.18 |
| Sep 18 2013 |
18842 |
476.3 |
| Sep 18 2013 |
21428 |
485.49 |
| Sep 18 2013 |
23968 |
451.81 |
| Sep 11 2013 |
9972 |
467.18 |
| Sep 11 2013 |
18790 |
476.3 |
| Sep 11 2013 |
21285 |
485.49 |
| Sep 11 2013 |
23803 |
451.81 |
| Sep 04 2013 |
10079 |
467.18 |
| Sep 04 2013 |
18997 |
476.3 |
| Sep 04 2013 |
21229 |
485.49 |
| Sep 04 2013 |
23947 |
451.81 |
| Aug 28 2013 |
10337 |
467.18 |
| Aug 28 2013 |
18903 |
476.3 |
| Aug 28 2013 |
21176 |
485.49 |
| Aug 28 2013 |
23885 |
451.81 |
| Aug 21 2013 |
10333 |
467.18 |
| Aug 21 2013 |
19027 |
476.3 |
| Aug 21 2013 |
21294 |
485.49 |
| Aug 21 2013 |
24037 |
451.81 |
| Aug 14 2013 |
9827 |
467.18 |
| Aug 14 2013 |
19059 |
476.3 |
| Aug 14 2013 |
21406 |
485.49 |
| Aug 14 2013 |
23757 |
451.81 |
| Aug 07 2013 |
9949 |
467.18 |
| Aug 07 2013 |
19041 |
476.3 |
| Aug 07 2013 |
21679 |
485.49 |
| Aug 07 2013 |
24003 |
451.81 |
| Jul 31 2013 |
10004 |
467.18 |
| Jul 31 2013 |
19362 |
476.3 |
| Jul 31 2013 |
21877 |
485.49 |
| Jul 31 2013 |
24293 |
451.81 |
| Jul 24 2013 |
10030 |
467.18 |
| Jul 24 2013 |
19245 |
476.3 |
| Jul 24 2013 |
22068 |
485.49 |
| Jul 24 2013 |
24417 |
451.81 |
| Jul 17 2013 |
9953 |
467.18 |
| Jul 17 2013 |
19301 |
476.3 |
| Jul 17 2013 |
22176 |
485.49 |
| Jul 17 2013 |
24513 |
451.81 |
| Jul 10 2013 |
10200 |
467.18 |
| Jul 10 2013 |
19443 |
476.3 |
| Jul 10 2013 |
22351 |
485.49 |
| Jul 10 2013 |
24792 |
451.81 |
| Jul 03 2013 |
10527 |
476.88 |
| Jul 03 2013 |
19406 |
476.3 |
| Jul 03 2013 |
22534 |
485.49 |
| Jul 03 2013 |
26739 |
464.71 |
| Jun 26 2013 |
10384 |
476.88 |
| Jun 26 2013 |
19323 |
476.3 |
| Jun 26 2013 |
22844 |
485.49 |
| Jun 26 2013 |
26936 |
464.71 |
| Jun 19 2013 |
10174 |
476.88 |
| Jun 19 2013 |
19520 |
476.3 |
| Jun 19 2013 |
23075 |
485.49 |
| Jun 19 2013 |
26921 |
464.71 |
| Jun 12 2013 |
10475 |
476.88 |
| Jun 12 2013 |
19563 |
476.3 |
| Jun 12 2013 |
23134 |
485.49 |
| Jun 12 2013 |
27217 |
464.71 |
| Jun 05 2013 |
10140 |
480.24 |
| Jun 05 2013 |
19416 |
476.3 |
| Jun 05 2013 |
22759 |
485.49 |
| Jun 05 2013 |
27922 |
471.24 |
| May 29 2013 |
10067 |
480.24 |
| May 29 2013 |
19310 |
476.3 |
| May 29 2013 |
22808 |
485.49 |
| May 29 2013 |
27931 |
471.24 |
| May 22 2013 |
10113 |
480.24 |
| May 22 2013 |
19661 |
476.3 |
| May 22 2013 |
23147 |
485.49 |
| May 22 2013 |
28441 |
471.24 |
| May 15 2013 |
8951 |
457.69 |
| May 15 2013 |
19647 |
476.3 |
| May 15 2013 |
23296 |
485.49 |
| May 15 2013 |
29142 |
476.26 |
| May 08 2013 |
19647 |
476.3 |
| May 08 2013 |
23201 |
485.49 |
| May 08 2013 |
29720 |
480.9 |
| May 01 2013 |
20027 |
476.3 |
| May 01 2013 |
23314 |
485.49 |
| May 01 2013 |
29944 |
480.9 |
| Apr 24 2013 |
11224 |
530.82 |
| Apr 24 2013 |
19454 |
476.3 |
| Apr 24 2013 |
23293 |
485.49 |
| Apr 24 2013 |
31101 |
490.88 |
| Apr 17 2013 |
11423 |
530.82 |
| Apr 17 2013 |
19569 |
476.3 |
| Apr 17 2013 |
23213 |
485.49 |
| Apr 17 2013 |
31158 |
490.88 |
| Apr 10 2013 |
11400 |
530.82 |
| Apr 10 2013 |
19520 |
476.3 |
| Apr 10 2013 |
31375 |
494.47 |
| Apr 03 2013 |
11307 |
530.82 |
| Apr 03 2013 |
16938 |
450 |
| Apr 03 2013 |
30732 |
490.41 |
| Mar 27 2013 |
11509 |
530.82 |
| Mar 27 2013 |
17242 |
450 |
| Mar 27 2013 |
30871 |
490.41 |
| Mar 20 2013 |
10800 |
530.82 |
| Mar 20 2013 |
17165 |
450 |
| Mar 20 2013 |
30786 |
490.41 |
| Mar 13 2013 |
35278 |
530.82 |
| Oct 19 2012 |
10032 |
530.82 |
| Oct 19 2012 |
34478 |
530.82 |
| Sep 23 2012 |
9862 |
530.82 |
| Sep 23 2012 |
33986 |
530.82 |
| Aug 31 2012 |
9253 |
530.82 |
| Aug 31 2012 |
33164 |
530.82 |
| Aug 24 2012 |
9093 |
530.82 |
| Aug 24 2012 |
32758 |
530.82 |
| Aug 10 2012 |
8598 |
530.82 |
| Aug 10 2012 |
31703 |
530.82 |
| Aug 03 2012 |
8204 |
530.82 |
| Aug 03 2012 |
31182 |
530.82 |
| Jul 27 2012 |
7643 |
530.82 |
| Jul 27 2012 |
30507 |
530.82 |
| May 11 2012 |
7167 |
510.55 |
| May 11 2012 |
24707 |
510.55 |
| May 04 2012 |
6856 |
510.55 |
| May 04 2012 |
24053 |
510.55 |
| Apr 27 2012 |
6047 |
510.55 |
| Apr 27 2012 |
23211 |
510.55 |
| Apr 13 2012 |
5010 |
510.55 |
| Apr 13 2012 |
21342 |
510.55 |
| Apr 06 2012 |
4494 |
510.55 |
| Apr 06 2012 |
20768 |
510.55 |
| Mar 27 2012 |
4746 |
510.55 |
| Mar 27 2012 |
20308 |
510.55 |
| Sep 23 2011 |
17563 |
510.55 |
| Sep 16 2011 |
17516 |
510.55 |
| Sep 10 2011 |
17137 |
510.55 |
| Sep 02 2011 |
17003 |
510.55 |
| Aug 26 2011 |
16977 |
510.55 |
| Aug 19 2011 |
15973 |
510.55 |
| Aug 12 2011 |
15782 |
510.55 |
| Aug 05 2011 |
15636 |
510.55 |
| Jul 29 2011 |
15485 |
510.55 |
| Jul 22 2011 |
14813 |
510.55 |
