Jul 29 2021 |
1871 |
385.93 |
Jul 29 2021 |
2364 |
385.93 |
Jul 22 2021 |
1778 |
385.93 |
Jul 22 2021 |
2176 |
385.93 |
Jul 15 2021 |
1664 |
385.93 |
Jul 15 2021 |
2134 |
385.93 |
Jul 08 2021 |
5092 |
453.48 |
Jul 08 2021 |
1600 |
385.93 |
Jul 08 2021 |
3596 |
419.7 |
Jul 01 2021 |
5129 |
453.48 |
Jul 01 2021 |
1560 |
385.93 |
Jul 01 2021 |
3569 |
419.7 |
Jun 24 2021 |
5161 |
453.48 |
Jun 24 2021 |
1521 |
385.93 |
Jun 24 2021 |
3520 |
419.7 |
Jun 17 2021 |
5085 |
453.51 |
Jun 17 2021 |
1340 |
385.93 |
Jun 17 2021 |
6196 |
430.98 |
Jun 10 2021 |
2751 |
438.89 |
Jun 10 2021 |
2138 |
411.72 |
Jun 10 2021 |
5604 |
423.22 |
Jun 03 2021 |
4434 |
404.28 |
May 27 2021 |
2068 |
418.87 |
May 27 2021 |
2896 |
416.88 |
May 27 2021 |
4483 |
393.49 |
May 07 2021 |
6067 |
393.49 |
Jul 31 2020 |
1584 |
385.93 |
Jul 31 2020 |
2345 |
385.93 |
Jul 24 2020 |
1720 |
385.93 |
Jul 24 2020 |
2509 |
385.93 |
Jul 17 2020 |
1884 |
385.93 |
Jul 17 2020 |
2641 |
385.93 |
Jul 10 2020 |
2050 |
385.93 |
Jul 10 2020 |
2820 |
385.93 |
Jul 03 2020 |
5530 |
453.48 |
Jul 03 2020 |
2069 |
385.93 |
Jul 03 2020 |
5359 |
419.7 |
Jun 26 2020 |
5794 |
453.48 |
Jun 26 2020 |
2276 |
385.93 |
Jun 26 2020 |
5682 |
419.7 |
Jun 19 2020 |
5936 |
453.51 |
Jun 19 2020 |
2371 |
385.93 |
Jun 19 2020 |
6957 |
430.98 |
Jun 12 2020 |
510 |
320.76 |
Jun 12 2020 |
5288 |
438.89 |
Jun 12 2020 |
3884 |
411.72 |
Jun 12 2020 |
6434 |
423.22 |
Jun 05 2020 |
517 |
320.76 |
Jun 05 2020 |
4022 |
418.87 |
Jun 05 2020 |
4035 |
411.72 |
Jun 05 2020 |
4914 |
404.28 |
May 29 2020 |
524 |
320.76 |
May 29 2020 |
4166 |
418.87 |
May 29 2020 |
4564 |
416.88 |
May 29 2020 |
4194 |
393.49 |
May 22 2020 |
542 |
320.76 |
May 22 2020 |
4342 |
418.87 |
May 22 2020 |
4756 |
416.88 |
May 22 2020 |
4376 |
393.49 |
May 15 2020 |
592 |
320.76 |
May 15 2020 |
4374 |
416.46 |
May 15 2020 |
4889 |
416.88 |
May 15 2020 |
4570 |
393.49 |
May 08 2020 |
586 |
320.76 |
May 08 2020 |
3207 |
398.29 |
May 08 2020 |
5001 |
416.88 |
May 08 2020 |
4693 |
393.49 |
May 01 2020 |
693 |
320.76 |
May 01 2020 |
3444 |
398.29 |
May 01 2020 |
3765 |
396.97 |
May 01 2020 |
5018 |
393.49 |
Apr 24 2020 |
700 |
320.76 |
Apr 24 2020 |
3574 |
398.29 |
Apr 24 2020 |
3884 |
396.97 |
Apr 24 2020 |
5281 |
393.49 |
Apr 17 2020 |
700 |
320.76 |
Apr 17 2020 |
3754 |
398.29 |
Apr 17 2020 |
3904 |
396.97 |
Apr 17 2020 |
5428 |
393.49 |
Apr 10 2020 |
713 |
320.76 |
Apr 10 2020 |
3879 |
398.29 |
Apr 10 2020 |
3985 |
396.97 |
Apr 10 2020 |
5544 |
393.49 |
Apr 03 2020 |
778 |
320.76 |
Apr 03 2020 |
4032 |
398.29 |
Apr 03 2020 |
4099 |
396.97 |
Apr 03 2020 |
5736 |
393.49 |
Mar 27 2020 |
791 |
320.76 |
Mar 27 2020 |
4235 |
398.29 |
Mar 27 2020 |
4208 |
396.97 |
Mar 27 2020 |
5948 |
393.49 |
Mar 20 2020 |
800 |
320.76 |
Mar 20 2020 |
4329 |
398.29 |
Mar 20 2020 |
4264 |
396.97 |
Mar 20 2020 |
6036 |
393.49 |
Mar 13 2020 |
794 |
320.76 |
Mar 13 2020 |
4433 |
398.29 |
Mar 13 2020 |
3583 |
387.19 |
Mar 13 2020 |
6125 |
393.49 |
Mar 06 2020 |
812 |
320.76 |
Mar 06 2020 |
4517 |
398.29 |
Mar 06 2020 |
3615 |
387.19 |
Mar 06 2020 |
6174 |
393.49 |
Feb 28 2020 |
846 |
320.76 |
Feb 28 2020 |
4594 |
398.29 |
Feb 28 2020 |
3599 |
387.19 |
Feb 28 2020 |
6211 |
393.49 |
Feb 21 2020 |
828 |
320.76 |
Feb 21 2020 |
4501 |
398.29 |
Feb 21 2020 |
3545 |
387.19 |
Feb 21 2020 |
6114 |
393.49 |
Feb 14 2020 |
834 |
320.76 |
Feb 14 2020 |
4520 |
398.29 |
Feb 14 2020 |
3561 |
387.19 |
Feb 14 2020 |
6128 |
393.49 |
Feb 07 2020 |
839 |
320.76 |
Feb 07 2020 |
4513 |
398.29 |
Feb 07 2020 |
3541 |
387.19 |
Feb 07 2020 |
6104 |
393.49 |
Jan 31 2020 |
841 |
320.76 |
Jan 31 2020 |
4532 |
398.29 |
Jan 31 2020 |
3562 |
387.19 |
Jan 31 2020 |
6124 |
393.49 |
Jan 24 2020 |
840 |
320.76 |
Jan 24 2020 |
4532 |
398.29 |
Jan 24 2020 |
3571 |
387.19 |
Jan 24 2020 |
6134 |
393.49 |
Jan 17 2020 |
840 |
320.76 |
Jan 17 2020 |
4542 |
398.29 |
Jan 17 2020 |
3555 |
387.19 |
Jan 17 2020 |
6108 |
393.49 |
Jan 10 2020 |
840 |
320.76 |
Jan 10 2020 |
4542 |
398.29 |
Jan 10 2020 |
3549 |
387.19 |
Jan 10 2020 |
6106 |
393.49 |
Jan 03 2020 |
840 |
320.76 |
Jan 03 2020 |
4543 |
398.29 |
Jan 03 2020 |
3552 |
387.19 |
Jan 03 2020 |
6111 |
393.49 |
Dec 27 2019 |
839 |
320.76 |
Dec 27 2019 |
4543 |
398.29 |
Dec 27 2019 |
3551 |
387.19 |
Dec 27 2019 |
6108 |
393.49 |
Dec 20 2019 |
839 |
320.76 |
Dec 20 2019 |
4543 |
398.29 |
Dec 20 2019 |
3551 |
387.19 |
Dec 20 2019 |
6108 |
393.49 |
Dec 13 2019 |
839 |
320.76 |
Dec 13 2019 |
4543 |
398.29 |
Dec 13 2019 |
3551 |
387.19 |
Dec 13 2019 |
6108 |
393.49 |
Dec 06 2019 |
839 |
320.76 |
Dec 06 2019 |
4543 |
398.29 |
Dec 06 2019 |
3549 |
387.19 |
Dec 06 2019 |
6105 |
393.49 |
Nov 29 2019 |
839 |
320.76 |
Nov 29 2019 |
4543 |
398.29 |
Nov 29 2019 |
3548 |
387.19 |
Nov 29 2019 |
6109 |
393.49 |
Nov 22 2019 |
839 |
320.76 |
Nov 22 2019 |
4543 |
398.29 |
Nov 22 2019 |
3548 |
387.19 |
Nov 22 2019 |
6109 |
393.49 |
Nov 15 2019 |
839 |
320.76 |
Nov 15 2019 |
4543 |
398.29 |
Nov 15 2019 |
3548 |
387.19 |
Nov 15 2019 |
6112 |
393.49 |
Nov 08 2019 |
839 |
320.76 |
Nov 08 2019 |
4540 |
398.29 |
Nov 08 2019 |
3548 |
387.19 |
Nov 08 2019 |
6098 |
393.49 |
Nov 01 2019 |
839 |
320.76 |
Nov 01 2019 |
4444 |
398.29 |
Nov 01 2019 |
3548 |
387.19 |
Nov 01 2019 |
6018 |
393.49 |
Oct 25 2019 |
840 |
320.76 |
Oct 25 2019 |
4444 |
398.29 |
Oct 25 2019 |
3554 |
387.19 |
Oct 25 2019 |
6026 |
393.49 |
Oct 18 2019 |
840 |
320.76 |
Oct 18 2019 |
4459 |
398.29 |
Oct 18 2019 |
3554 |
387.19 |
Oct 18 2019 |
6034 |
393.49 |
Oct 11 2019 |
840 |
320.76 |
Oct 11 2019 |
4452 |
398.29 |
Oct 11 2019 |
3553 |
387.19 |
Oct 11 2019 |
6024 |
393.49 |
Oct 04 2019 |
840 |
320.76 |
Oct 04 2019 |
4454 |
398.29 |
Oct 04 2019 |
3557 |
387.19 |
Oct 04 2019 |
6028 |
393.49 |
Sep 27 2019 |
840 |
320.76 |
Sep 27 2019 |
4454 |
398.29 |
Sep 27 2019 |
3547 |
387.19 |
Sep 27 2019 |
6089 |
393.49 |
Sep 20 2019 |
849 |
320.76 |
Sep 20 2019 |
4448 |
398.29 |
Sep 20 2019 |
3554 |
387.19 |
Sep 20 2019 |
6093 |
393.49 |
Sep 13 2019 |
855 |
320.76 |
Sep 13 2019 |
4511 |
398.29 |
Sep 13 2019 |
3545 |
387.19 |
Sep 13 2019 |
6109 |
393.49 |
Sep 06 2019 |
856 |
320.76 |
Sep 06 2019 |
4604 |
398.29 |
Sep 06 2019 |
3554 |
387.19 |
Sep 06 2019 |
6196 |
393.49 |
Aug 30 2019 |
872 |
320.76 |
Aug 30 2019 |
4642 |
398.29 |
Aug 30 2019 |
3565 |
387.19 |
Aug 30 2019 |
6248 |
393.49 |
Aug 23 2019 |
878 |
320.76 |
Aug 23 2019 |
4700 |
398.29 |
Aug 23 2019 |
3600 |
387.19 |
Aug 23 2019 |
6296 |
393.49 |
Aug 16 2019 |
917 |
320.76 |
Aug 16 2019 |
4472 |
395.71 |
Aug 16 2019 |
3661 |
387.19 |
Aug 16 2019 |
6299 |
393.49 |
Aug 09 2019 |
915 |
320.76 |
Aug 09 2019 |
4484 |
395.71 |
Aug 09 2019 |
3662 |
387.19 |
Aug 09 2019 |
6313 |
393.49 |
Aug 02 2019 |
906 |
320.76 |
Aug 02 2019 |
4522 |
395.71 |
Aug 02 2019 |
4379 |
396.45 |
Aug 02 2019 |
6835 |
397.68 |
Jul 26 2019 |
914 |
320.76 |
Jul 26 2019 |
4407 |
393.75 |
Jul 26 2019 |
4429 |
396.45 |
Jul 26 2019 |
6902 |
397.68 |
Jul 19 2019 |
929 |
320.76 |
Jul 19 2019 |
4511 |
393.75 |
Jul 19 2019 |
4463 |
396.45 |
Jul 19 2019 |
6967 |
397.68 |
Jul 12 2019 |
933 |
320.76 |
Jul 12 2019 |
4542 |
393.75 |
Jul 12 2019 |
4625 |
396.45 |
Jul 12 2019 |
6917 |
396.14 |
Jul 05 2019 |
932 |
320.76 |
Jul 05 2019 |
4721 |
393.75 |
Jul 05 2019 |
4801 |
396.45 |
Jul 05 2019 |
7134 |
396.14 |
Jun 28 2019 |
599 |
298.93 |
Jun 28 2019 |
4746 |
393.75 |
Jun 28 2019 |
4873 |
396.45 |
Jun 28 2019 |
7249 |
396.14 |
Jun 21 2019 |
595 |
298.93 |
Jun 21 2019 |
4797 |
394.3 |
Jun 21 2019 |
4873 |
396.45 |
Jun 21 2019 |
5810 |
384.06 |
Jun 14 2019 |
384 |
277.11 |
Jun 14 2019 |
3634 |
379.59 |
Jun 14 2019 |
3927 |
382.76 |
Jun 14 2019 |
5178 |
377.65 |
Jun 07 2019 |
678 |
304.1 |
Jun 07 2019 |
4516 |
390.16 |
Jun 07 2019 |
3858 |
380.8 |
Jun 07 2019 |
6109 |
385.85 |
May 31 2019 |
697 |
304.1 |
May 31 2019 |
3886 |
382.8 |
May 31 2019 |
4393 |
388.49 |
May 31 2019 |
4247 |
367.11 |
May 24 2019 |
684 |
304.1 |
May 24 2019 |
3881 |
382.8 |
May 24 2019 |
4469 |
388.49 |
May 24 2019 |
4313 |
367.11 |
May 17 2019 |
706 |
304.1 |
May 17 2019 |
3898 |
382.8 |
May 17 2019 |
4517 |
388.49 |
May 17 2019 |
4347 |
367.11 |
May 10 2019 |
702 |
304.1 |
May 10 2019 |
4547 |
390.26 |
May 10 2019 |
4502 |
388.49 |
May 10 2019 |
3921 |
362.32 |
May 03 2019 |
679 |
304.1 |
May 03 2019 |
4573 |
390.26 |
May 03 2019 |
4332 |
385.55 |
May 03 2019 |
4755 |
371.36 |
Apr 26 2019 |
674 |
304.1 |
Apr 26 2019 |
2993 |
368.65 |
Apr 26 2019 |
4370 |
385.55 |
Apr 26 2019 |
3648 |
358.36 |
Apr 19 2019 |
674 |
304.1 |
Apr 19 2019 |
2957 |
368.65 |
Apr 19 2019 |
4439 |
385.55 |
Apr 19 2019 |
3604 |
358.36 |
Apr 18 2019 |
675 |
304.1 |
Apr 18 2019 |
2964 |
368.65 |
Apr 18 2019 |
4448 |
385.55 |
Apr 12 2019 |
688 |
304.1 |
Apr 12 2019 |
2935 |
368.65 |
Apr 12 2019 |
4541 |
385.55 |
Apr 12 2019 |
3620 |
358.36 |
Apr 05 2019 |
671 |
304.1 |
Apr 05 2019 |
2787 |
368.65 |
Apr 05 2019 |
4449 |
385.55 |
Apr 05 2019 |
3511 |
358.36 |
Mar 29 2019 |
661 |
304.1 |
Mar 29 2019 |
2789 |
368.65 |
Mar 29 2019 |
4414 |
385.55 |
Mar 29 2019 |
3515 |
358.36 |
Mar 22 2019 |
672 |
304.1 |
Mar 22 2019 |
2777 |
368.65 |
Mar 22 2019 |
4459 |
386.66 |
Mar 22 2019 |
3714 |
361.44 |
Mar 15 2019 |
704 |
304.1 |
Mar 15 2019 |
2313 |
358.69 |
Mar 15 2019 |
4452 |
386.66 |
Mar 15 2019 |
3330 |
355.44 |
Mar 08 2019 |
655 |
304.1 |
Mar 08 2019 |
2257 |
358.69 |
Mar 08 2019 |
4422 |
386.66 |
Mar 08 2019 |
3295 |
355.44 |
Mar 01 2019 |
666 |
304.1 |
Mar 01 2019 |
2291 |
358.69 |
Mar 01 2019 |
4435 |
386.66 |
Mar 01 2019 |
3309 |
355.44 |
Feb 22 2019 |
669 |
304.1 |
Feb 22 2019 |
2286 |
358.69 |
Feb 22 2019 |
4457 |
386.66 |
Feb 22 2019 |
3316 |
355.44 |
Feb 15 2019 |
686 |
304.1 |
Feb 15 2019 |
2297 |
358.69 |
Feb 15 2019 |
4440 |
386.66 |
Feb 15 2019 |
3322 |
355.44 |
Feb 08 2019 |
727 |
304.1 |
Feb 08 2019 |
2304 |
358.69 |
Feb 08 2019 |
4429 |
386.66 |
Feb 08 2019 |
3313 |
355.44 |
Feb 01 2019 |
727 |
304.1 |
Feb 01 2019 |
2313 |
358.69 |
Feb 01 2019 |
4437 |
386.66 |
Feb 01 2019 |
3317 |
355.44 |
Jan 25 2019 |
727 |
304.1 |
Jan 25 2019 |
2314 |
358.69 |
Jan 25 2019 |
4439 |
386.66 |
Jan 25 2019 |
3326 |
355.44 |
Jan 18 2019 |
726 |
304.1 |
Jan 18 2019 |
2321 |
358.69 |
Jan 18 2019 |
4441 |
386.66 |
Jan 18 2019 |
3337 |
355.44 |
Jan 11 2019 |
726 |
304.1 |
Jan 11 2019 |
2321 |
358.69 |
Jan 11 2019 |
4443 |
386.66 |
Jan 11 2019 |
3338 |
355.44 |
Jan 04 2019 |
726 |
304.1 |
Jan 04 2019 |
2321 |
358.69 |
Jan 04 2019 |
4450 |
386.66 |
Jan 04 2019 |
3340 |
355.44 |
Dec 28 2018 |
726 |
304.1 |
Dec 28 2018 |
2321 |
358.69 |
Dec 28 2018 |
4450 |
386.66 |
Dec 28 2018 |
3340 |
355.44 |
Dec 21 2018 |
726 |
304.1 |
Dec 21 2018 |
2321 |
358.69 |
Dec 21 2018 |
4450 |
386.66 |
Dec 21 2018 |
3340 |
355.44 |
Dec 14 2018 |
726 |
304.1 |
Dec 14 2018 |
2321 |
358.69 |
Dec 14 2018 |
4450 |
386.66 |
Dec 14 2018 |
3340 |
355.44 |
Dec 07 2018 |
724 |
304.1 |
Dec 07 2018 |
2321 |
358.69 |
Dec 07 2018 |
4448 |
386.66 |
Dec 07 2018 |
3340 |
355.44 |
Nov 30 2018 |
724 |
304.1 |
Nov 30 2018 |
2321 |
358.69 |
Nov 30 2018 |
4448 |
386.66 |
Nov 30 2018 |
3340 |
355.44 |
Nov 23 2018 |
724 |
304.1 |
Nov 23 2018 |
2321 |
358.69 |
Nov 23 2018 |
4448 |
386.66 |
Nov 23 2018 |
3340 |
355.44 |
Nov 16 2018 |
724 |
304.1 |
Nov 16 2018 |
2321 |
358.69 |
Nov 16 2018 |
4448 |
386.66 |
Nov 16 2018 |
3340 |
355.44 |
Nov 09 2018 |
724 |
304.1 |
Nov 09 2018 |
2321 |
358.69 |
Nov 09 2018 |
4448 |
386.66 |
Nov 09 2018 |
3340 |
355.44 |
Nov 02 2018 |
724 |
304.1 |
Nov 02 2018 |
2321 |
358.69 |
Nov 02 2018 |
4448 |
386.66 |
Nov 02 2018 |
3332 |
355.44 |
Oct 26 2018 |
724 |
304.1 |
Oct 26 2018 |
2322 |
358.69 |
Oct 26 2018 |
4448 |
386.66 |
Oct 26 2018 |
3333 |
355.44 |
Oct 19 2018 |
724 |
304.1 |
Oct 19 2018 |
2331 |
358.69 |
Oct 19 2018 |
4448 |
386.66 |
Oct 19 2018 |
3336 |
355.44 |
Oct 12 2018 |
724 |
304.1 |
Oct 12 2018 |
2329 |
358.69 |
Oct 12 2018 |
4452 |
386.66 |
Oct 12 2018 |
3330 |
355.44 |
Oct 05 2018 |
724 |
304.1 |
Oct 05 2018 |
2339 |
358.69 |
Oct 05 2018 |
4447 |
386.66 |
Oct 05 2018 |
3341 |
355.44 |
Sep 28 2018 |
725 |
304.1 |
Sep 28 2018 |
2281 |
358.69 |
Sep 28 2018 |
4452 |
386.66 |
Sep 28 2018 |
3310 |
355.44 |
Sep 21 2018 |
720 |
304.1 |
Sep 21 2018 |
2275 |
358.69 |
Sep 21 2018 |
4440 |
386.66 |
Sep 21 2018 |
3313 |
355.44 |
Sep 14 2018 |
723 |
304.1 |
Sep 14 2018 |
2289 |
358.69 |
Sep 14 2018 |
4467 |
386.66 |
Sep 14 2018 |
3323 |
355.44 |
Sep 07 2018 |
726 |
304.1 |
Sep 07 2018 |
2315 |
358.69 |
Sep 07 2018 |
4528 |
386.66 |
Sep 07 2018 |
3395 |
355.44 |
Aug 31 2018 |
760 |
304.1 |
Aug 31 2018 |
2325 |
358.69 |
Aug 31 2018 |
4564 |
386.66 |
Aug 31 2018 |
3422 |
355.44 |
Aug 24 2018 |
738 |
304.1 |
Aug 24 2018 |
2077 |
354.21 |
Aug 24 2018 |
4513 |
386.66 |
Aug 24 2018 |
3151 |
352 |
Aug 17 2018 |
632 |
297.11 |
Aug 17 2018 |
2087 |
354.21 |
Aug 17 2018 |
4576 |
386.66 |
Aug 17 2018 |
3173 |
352 |
Aug 10 2018 |
628 |
297.11 |
Aug 10 2018 |
2152 |
354.21 |
Aug 10 2018 |
4572 |
386.66 |
Aug 10 2018 |
3246 |
352 |
Aug 03 2018 |
634 |
297.11 |
Aug 03 2018 |
2201 |
354.21 |
Aug 03 2018 |
4618 |
386.66 |
Aug 03 2018 |
3299 |
352 |
Jul 27 2018 |
646 |
297.11 |
Jul 27 2018 |
2210 |
354.21 |
Jul 27 2018 |
4635 |
386.66 |
Jul 27 2018 |
3305 |
352 |
Jul 20 2018 |
646 |
297.11 |
Jul 20 2018 |
2199 |
354.21 |
Jul 20 2018 |
4720 |
386.66 |
Jul 20 2018 |
3389 |
352 |
Jul 13 2018 |
417 |
277.11 |
Jul 13 2018 |
2241 |
353.84 |
Jul 13 2018 |
6571 |
409.54 |
Jul 13 2018 |
3398 |
353.84 |
Jul 06 2018 |
422 |
277.11 |
Jul 06 2018 |
2068 |
353.84 |
Jul 06 2018 |
6456 |
409.54 |
Jul 06 2018 |
3181 |
353.84 |
Jun 29 2018 |
423 |
277.11 |
Jun 29 2018 |
2093 |
353.84 |
Jun 29 2018 |
6475 |
409.54 |
Jun 29 2018 |
3209 |
353.84 |
Jun 22 2018 |
394 |
271.25 |
Jun 22 2018 |
2152 |
353.84 |
Jun 22 2018 |
6687 |
409.54 |
Jun 22 2018 |
3310 |
353.84 |
Jun 15 2018 |
336 |
264.69 |
Jun 15 2018 |
1744 |
344.94 |
Jun 15 2018 |
3967 |
377.45 |
Jun 15 2018 |
2257 |
336.32 |
Jun 08 2018 |
353 |
264.69 |
Jun 08 2018 |
1763 |
344.94 |
Jun 08 2018 |
2227 |
347.81 |
Jun 08 2018 |
2018 |
330.87 |
Jun 01 2018 |
354 |
264.69 |
Jun 01 2018 |
1510 |
332.59 |
Jun 01 2018 |
2267 |
348.6 |
Jun 01 2018 |
2169 |
329.43 |
May 25 2018 |
387 |
266.62 |
May 25 2018 |
1452 |
330.32 |
May 25 2018 |
2338 |
348.6 |
May 25 2018 |
2243 |
329.43 |
May 18 2018 |
393 |
266.62 |
May 18 2018 |
1457 |
330.32 |
May 18 2018 |
2357 |
348.6 |
May 18 2018 |
2219 |
329.43 |
May 11 2018 |
402 |
266.62 |
May 11 2018 |
1065 |
317.44 |
May 11 2018 |
2350 |
348.6 |
May 11 2018 |
2281 |
329.43 |
May 04 2018 |
402 |
266.62 |
May 04 2018 |
1121 |
317.44 |
May 04 2018 |
2469 |
348.6 |
May 04 2018 |
2326 |
329.43 |
Apr 27 2018 |
426 |
266.62 |
Apr 27 2018 |
885 |
307.74 |
Apr 27 2018 |
2493 |
348.6 |
Apr 27 2018 |
2449 |
331.75 |
Apr 20 2018 |
434 |
266.62 |
Apr 20 2018 |
916 |
307.74 |
Apr 20 2018 |
2548 |
348.6 |
Apr 20 2018 |
2475 |
331.75 |
Apr 13 2018 |
418 |
266.62 |
Apr 13 2018 |
914 |
307.74 |
Apr 13 2018 |
2531 |
348.6 |
Apr 13 2018 |
2486 |
331.75 |
Apr 06 2018 |
418 |
266.62 |
Apr 06 2018 |
928 |
307.74 |
Apr 06 2018 |
2543 |
348.6 |
Apr 06 2018 |
2506 |
331.75 |
Mar 30 2018 |
409 |
266.62 |
Mar 30 2018 |
962 |
307.74 |
Mar 30 2018 |
2555 |
348.6 |
Mar 30 2018 |
2546 |
331.75 |
Mar 23 2018 |
462 |
266.62 |
Mar 23 2018 |
990 |
307.74 |
Mar 23 2018 |
2569 |
348.6 |
Mar 23 2018 |
2167 |
324.08 |
Mar 16 2018 |
475 |
266.62 |
Mar 16 2018 |
996 |
307.74 |
Mar 16 2018 |
2576 |
348.6 |
Mar 16 2018 |
2198 |
324.08 |
Mar 09 2018 |
479 |
266.62 |
Mar 09 2018 |
1004 |
307.74 |
Mar 09 2018 |
2566 |
348.6 |
Mar 09 2018 |
2225 |
324.08 |
Mar 02 2018 |
481 |
266.62 |
Mar 02 2018 |
1014 |
307.74 |
Mar 02 2018 |
2581 |
348.6 |
Mar 02 2018 |
2372 |
324.08 |
Feb 23 2018 |
486 |
266.62 |
Feb 23 2018 |
1041 |
307.74 |
Feb 23 2018 |
2599 |
348.6 |
Feb 23 2018 |
2387 |
324.08 |
Feb 16 2018 |
469 |
266.62 |
Feb 16 2018 |
1056 |
307.74 |
Feb 16 2018 |
2603 |
348.6 |
Feb 16 2018 |
2399 |
324.08 |
Feb 09 2018 |
471 |
266.62 |
Feb 09 2018 |
1055 |
307.74 |
Feb 09 2018 |
2615 |
348.6 |
Feb 09 2018 |
2404 |
324.08 |
Feb 02 2018 |
471 |
266.62 |
Feb 02 2018 |
1059 |
307.74 |
Feb 02 2018 |
2611 |
348.6 |
Feb 02 2018 |
2417 |
324.08 |
Jan 26 2018 |
471 |
266.62 |
Jan 26 2018 |
1061 |
307.74 |
Jan 26 2018 |
2618 |
348.6 |
Jan 26 2018 |
2420 |
324.08 |
Jan 19 2018 |
471 |
266.62 |
Jan 19 2018 |
1064 |
307.74 |
Jan 19 2018 |
2619 |
348.6 |
Jan 19 2018 |
2418 |
324.08 |
Jan 12 2018 |
470 |
266.62 |
Jan 12 2018 |
1065 |
307.74 |
Jan 12 2018 |
2631 |
348.6 |
Jan 12 2018 |
2428 |
324.08 |
Jan 05 2018 |
470 |
266.62 |
Jan 05 2018 |
1065 |
307.74 |
Jan 05 2018 |
2632 |
348.6 |
Jan 05 2018 |
2427 |
324.08 |
Dec 29 2017 |
471 |
266.62 |
Dec 29 2017 |
1065 |
307.74 |
Dec 29 2017 |
2632 |
348.6 |
Dec 29 2017 |
2427 |
324.08 |
Dec 22 2017 |
471 |
266.62 |
Dec 22 2017 |
1065 |
307.74 |
Dec 22 2017 |
2632 |
348.6 |
Dec 22 2017 |
2427 |
324.08 |
Dec 15 2017 |
471 |
266.62 |
Dec 15 2017 |
1065 |
307.74 |
Dec 15 2017 |
2633 |
348.6 |
Dec 15 2017 |
2425 |
324.08 |
Dec 08 2017 |
471 |
266.62 |
Dec 08 2017 |
1065 |
307.74 |
Dec 08 2017 |
2633 |
348.6 |
Dec 08 2017 |
2425 |
324.08 |
Dec 01 2017 |
471 |
266.62 |
Dec 01 2017 |
1065 |
307.74 |
Dec 01 2017 |
2633 |
348.6 |
Dec 01 2017 |
2425 |
324.08 |
Nov 24 2017 |
471 |
266.62 |
Nov 24 2017 |
1065 |
307.74 |
Nov 24 2017 |
2633 |
348.6 |
Nov 24 2017 |
2425 |
324.08 |
Nov 17 2017 |
471 |
266.62 |
Nov 17 2017 |
1065 |
307.74 |
Nov 17 2017 |
2633 |
348.6 |
Nov 17 2017 |
2425 |
324.08 |
Nov 10 2017 |
471 |
266.62 |
Nov 10 2017 |
1066 |
307.74 |
Nov 10 2017 |
2633 |
348.6 |
Nov 10 2017 |
2427 |
324.08 |
Nov 03 2017 |
471 |
266.62 |
Nov 03 2017 |
1066 |
307.74 |
Nov 03 2017 |
2633 |
348.6 |
Nov 03 2017 |
2427 |
324.08 |
Oct 27 2017 |
471 |
266.62 |
Oct 27 2017 |
1076 |
307.74 |
Oct 27 2017 |
2633 |
348.6 |
Oct 27 2017 |
2443 |
324.08 |
Oct 20 2017 |
471 |
266.62 |
Oct 20 2017 |
1072 |
307.74 |
Oct 20 2017 |
2638 |
348.6 |
Oct 20 2017 |
2439 |
324.08 |
Oct 13 2017 |
471 |
266.62 |
Oct 13 2017 |
1072 |
307.74 |
Oct 13 2017 |
2638 |
348.6 |
Oct 13 2017 |
2443 |
324.08 |
Oct 06 2017 |
471 |
266.62 |
Oct 06 2017 |
1071 |
307.74 |
Oct 06 2017 |
2634 |
348.6 |
Oct 06 2017 |
2438 |
324.08 |
Sep 29 2017 |
471 |
266.62 |
Sep 29 2017 |
1071 |
307.74 |
Sep 29 2017 |
2635 |
348.6 |
Sep 29 2017 |
2426 |
324.08 |
Sep 22 2017 |
471 |
266.62 |
Sep 22 2017 |
1085 |
307.74 |
Sep 22 2017 |
2635 |
348.6 |
Sep 22 2017 |
2447 |
324.08 |
Sep 15 2017 |
468 |
266.62 |
Sep 15 2017 |
1085 |
307.74 |
Sep 15 2017 |
2671 |
348.6 |
Sep 15 2017 |
2466 |
324.08 |
Sep 08 2017 |
463 |
266.62 |
Sep 08 2017 |
1077 |
307.74 |
Sep 08 2017 |
2697 |
348.6 |
Sep 08 2017 |
2510 |
324.08 |
Sep 01 2017 |
468 |
266.62 |
Sep 01 2017 |
1055 |
307.74 |
Sep 01 2017 |
2730 |
348.6 |
Sep 01 2017 |
2462 |
324.08 |
Aug 25 2017 |
466 |
266.62 |
Aug 25 2017 |
1241 |
307.74 |
Aug 25 2017 |
2742 |
348.6 |
Aug 25 2017 |
2123 |
312.81 |
Aug 18 2017 |
453 |
262.49 |
Aug 18 2017 |
1243 |
307.74 |
Aug 18 2017 |
2778 |
348.6 |
Aug 18 2017 |
2151 |
312.81 |
Aug 11 2017 |
449 |
262.49 |
Aug 11 2017 |
1273 |
307.74 |
Aug 11 2017 |
2753 |
348.6 |
Aug 11 2017 |
2182 |
312.81 |
Aug 04 2017 |
463 |
262.49 |
Aug 04 2017 |
1269 |
307.74 |
Aug 04 2017 |
2808 |
348.6 |
Aug 04 2017 |
2195 |
312.81 |
Jul 28 2017 |
464 |
262.49 |
Jul 28 2017 |
1285 |
307.74 |
Jul 28 2017 |
2822 |
348.6 |
Jul 28 2017 |
2232 |
312.81 |
Jul 21 2017 |
480 |
262.49 |
Jul 21 2017 |
1321 |
307.74 |
Jul 21 2017 |
2891 |
348.6 |
Jul 21 2017 |
2276 |
312.81 |
Jul 14 2017 |
503 |
260.33 |
Jul 14 2017 |
1411 |
309.63 |
Jul 14 2017 |
2927 |
348.6 |
Jul 14 2017 |
1785 |
303.01 |
Jul 07 2017 |
508 |
260.33 |
Jul 07 2017 |
1420 |
309.63 |
Jul 07 2017 |
2964 |
348.6 |
Jul 07 2017 |
1813 |
303.01 |
Jun 30 2017 |
505 |
260.33 |
Jun 30 2017 |
1430 |
309.63 |
Jun 30 2017 |
2983 |
348.6 |
Jun 30 2017 |
1815 |
303.01 |
Jun 23 2017 |
559 |
264.7 |
Jun 23 2017 |
1480 |
309.63 |
Jun 23 2017 |
3761 |
348.6 |
Jun 23 2017 |
1800 |
303.01 |
Jun 16 2017 |
518 |
260.61 |
Jun 16 2017 |
1187 |
301.62 |
Jun 16 2017 |
3634 |
344.61 |
Jun 16 2017 |
1142 |
287.82 |
Jun 09 2017 |
510 |
260.61 |
Jun 09 2017 |
1018 |
301.62 |
Jun 09 2017 |
1531 |
302.6 |
Jun 09 2017 |
889 |
283.38 |
Jun 02 2017 |
454 |
256.05 |
Jun 02 2017 |
1420 |
309.47 |
Jun 02 2017 |
1547 |
302.6 |
Jun 02 2017 |
934 |
282.28 |
May 26 2017 |
470 |
256.68 |
May 26 2017 |
1129 |
300.28 |
May 26 2017 |
1559 |
302.6 |
May 26 2017 |
951 |
282.28 |
May 19 2017 |
484 |
256.68 |
May 19 2017 |
1143 |
300.14 |
May 19 2017 |
3027 |
332.43 |
May 19 2017 |
951 |
282.28 |
May 12 2017 |
490 |
256.68 |
May 12 2017 |
1300 |
304.71 |
May 12 2017 |
3067 |
332.43 |
May 12 2017 |
994 |
283.96 |
May 05 2017 |
541 |
256.68 |
May 05 2017 |
1328 |
304.71 |
May 05 2017 |
3124 |
332.43 |
May 05 2017 |
1039 |
283.96 |
Apr 28 2017 |
538 |
256.68 |
Apr 28 2017 |
1931 |
317.98 |
Apr 28 2017 |
3024 |
332.43 |
Apr 28 2017 |
1169 |
286.83 |
Apr 21 2017 |
521 |
255.16 |
Apr 21 2017 |
1935 |
317.33 |
Apr 21 2017 |
2082 |
312.45 |
Apr 21 2017 |
1200 |
286.83 |
Apr 14 2017 |
544 |
255.16 |
Apr 14 2017 |
1988 |
317.33 |
Apr 14 2017 |
2115 |
312.45 |
Apr 14 2017 |
1218 |
286.83 |
Apr 07 2017 |
525 |
255.16 |
Apr 07 2017 |
1967 |
317.33 |
Apr 07 2017 |
2145 |
312.45 |
Apr 07 2017 |
1105 |
286.83 |
Mar 31 2017 |
536 |
255.16 |
Mar 31 2017 |
2007 |
317.33 |
Mar 31 2017 |
2210 |
312.45 |
Mar 31 2017 |
1140 |
286.83 |
Mar 24 2017 |
524 |
255.16 |
Mar 24 2017 |
2256 |
322.78 |
Mar 24 2017 |
2183 |
312.45 |
Mar 24 2017 |
1137 |
286.83 |
Mar 17 2017 |
527 |
255.16 |
Mar 17 2017 |
2288 |
322.78 |
Mar 17 2017 |
2220 |
312.45 |
Mar 17 2017 |
1143 |
286.83 |
Mar 10 2017 |
525 |
255.16 |
Mar 10 2017 |
2301 |
322.78 |
Mar 10 2017 |
2249 |
312.45 |
Mar 10 2017 |
1162 |
286.83 |
Mar 03 2017 |
528 |
255.16 |
Mar 03 2017 |
2308 |
322.78 |
Mar 03 2017 |
2228 |
312.45 |
Mar 03 2017 |
1166 |
286.83 |
Feb 24 2017 |
525 |
255.16 |
Feb 24 2017 |
2341 |
322.78 |
Feb 24 2017 |
2239 |
312.45 |
Feb 24 2017 |
1193 |
286.83 |
Feb 17 2017 |
525 |
255.16 |
Feb 17 2017 |
2347 |
322.78 |
Feb 17 2017 |
2144 |
312.45 |
Feb 17 2017 |
1193 |
286.83 |
Feb 10 2017 |
536 |
255.16 |
Feb 10 2017 |
2375 |
322.78 |
Feb 10 2017 |
2153 |
312.45 |
Feb 10 2017 |
1199 |
286.83 |
Feb 03 2017 |
538 |
255.16 |
Feb 03 2017 |
2388 |
322.78 |
Feb 03 2017 |
2153 |
312.45 |
Feb 03 2017 |
1213 |
286.83 |
Jan 27 2017 |
539 |
255.16 |
Jan 27 2017 |
2391 |
322.78 |
Jan 27 2017 |
2164 |
312.45 |
Jan 27 2017 |
1224 |
286.83 |
Jan 20 2017 |
538 |
255.16 |
Jan 20 2017 |
2398 |
322.78 |
Jan 20 2017 |
2164 |
312.45 |
Jan 20 2017 |
1224 |
286.83 |
Jan 13 2017 |
538 |
255.16 |
Jan 13 2017 |
2406 |
322.78 |
Jan 13 2017 |
2164 |
312.45 |
Jan 13 2017 |
1224 |
286.83 |
Jan 06 2017 |
538 |
255.16 |
Jan 06 2017 |
2406 |
322.78 |
Jan 06 2017 |
2169 |
312.45 |
Jan 06 2017 |
1225 |
286.83 |
Dec 30 2016 |
539 |
255.16 |
Dec 30 2016 |
2406 |
322.78 |
Dec 30 2016 |
2171 |
312.45 |
Dec 30 2016 |
1228 |
286.83 |
Dec 23 2016 |
539 |
255.16 |
Dec 23 2016 |
2406 |
322.78 |
Dec 23 2016 |
2171 |
312.45 |
Dec 23 2016 |
1228 |
286.83 |
Dec 16 2016 |
539 |
255.16 |
Dec 16 2016 |
2406 |
322.78 |
Dec 16 2016 |
2170 |
312.45 |
Dec 16 2016 |
1228 |
286.83 |
Dec 09 2016 |
539 |
255.16 |
Dec 09 2016 |
2406 |
322.78 |
Dec 09 2016 |
2168 |
312.45 |
Dec 09 2016 |
1228 |
286.83 |
Dec 02 2016 |
539 |
255.16 |
Dec 02 2016 |
2406 |
322.78 |
Dec 02 2016 |
2168 |
312.45 |
Dec 02 2016 |
1228 |
286.83 |
Nov 25 2016 |
539 |
255.16 |
Nov 25 2016 |
2406 |
322.78 |
Nov 25 2016 |
2169 |
312.45 |
Nov 25 2016 |
1228 |
286.83 |
Nov 18 2016 |
539 |
255.16 |
Nov 18 2016 |
2406 |
322.78 |
Nov 18 2016 |
2169 |
312.45 |
Nov 18 2016 |
1228 |
286.83 |
Nov 11 2016 |
539 |
255.16 |
Nov 11 2016 |
2406 |
322.78 |
Nov 11 2016 |
2169 |
312.45 |
Nov 11 2016 |
1229 |
286.83 |
Nov 04 2016 |
539 |
255.16 |
Nov 04 2016 |
2406 |
322.78 |
Nov 04 2016 |
2169 |
312.45 |
Nov 04 2016 |
1229 |
286.83 |
Oct 28 2016 |
539 |
255.16 |
Oct 28 2016 |
2402 |
322.78 |
Oct 28 2016 |
2169 |
312.45 |
Oct 28 2016 |
1228 |
286.83 |
Oct 21 2016 |
539 |
255.16 |
Oct 21 2016 |
2408 |
322.78 |
Oct 21 2016 |
2172 |
312.45 |
Oct 21 2016 |
1228 |
286.83 |
Oct 14 2016 |
538 |
255.16 |
Oct 14 2016 |
2410 |
322.78 |
Oct 14 2016 |
2172 |
312.45 |
Oct 14 2016 |
1231 |
286.83 |
Oct 07 2016 |
538 |
255.16 |
Oct 07 2016 |
2420 |
322.78 |
Oct 07 2016 |
2172 |
312.45 |
Oct 07 2016 |
1232 |
286.83 |
Sep 30 2016 |
552 |
255.16 |
Sep 30 2016 |
2419 |
322.78 |
Sep 30 2016 |
2174 |
312.45 |
Sep 30 2016 |
1232 |
286.83 |
Sep 23 2016 |
552 |
255.16 |
Sep 23 2016 |
2404 |
322.78 |
Sep 23 2016 |
2173 |
312.45 |
Sep 23 2016 |
1227 |
286.83 |
Sep 16 2016 |
553 |
255.16 |
Sep 16 2016 |
2402 |
322.78 |
Sep 16 2016 |
2195 |
312.45 |
Sep 16 2016 |
1236 |
286.83 |
Sep 09 2016 |
563 |
255.16 |
Sep 09 2016 |
2438 |
322.78 |
Sep 09 2016 |
2249 |
312.45 |
Sep 09 2016 |
1294 |
286.83 |
Sep 02 2016 |
581 |
255.16 |
Sep 02 2016 |
2444 |
322.78 |
Sep 02 2016 |
2290 |
312.45 |
Sep 02 2016 |
1317 |
286.83 |
Aug 26 2016 |
598 |
255.16 |
Aug 26 2016 |
2168 |
322.78 |
Aug 26 2016 |
2300 |
312.45 |
Aug 26 2016 |
1283 |
286.83 |
Aug 19 2016 |
607 |
255.16 |
Aug 19 2016 |
2177 |
322.78 |
Aug 19 2016 |
2303 |
312.45 |
Aug 19 2016 |
1292 |
286.83 |
Aug 12 2016 |
782 |
255.16 |
Aug 12 2016 |
2180 |
322.78 |
Aug 12 2016 |
2359 |
312.45 |
Aug 12 2016 |
873 |
260.29 |
Aug 05 2016 |
779 |
255.16 |
Aug 05 2016 |
2263 |
322.78 |
Aug 05 2016 |
2385 |
312.45 |
Aug 05 2016 |
961 |
260.29 |
Jul 29 2016 |
770 |
255.16 |
Jul 29 2016 |
2165 |
322.78 |
Jul 29 2016 |
2392 |
312.45 |
Jul 29 2016 |
947 |
260.29 |
Jul 22 2016 |
808 |
255.16 |
Jul 22 2016 |
2255 |
322.78 |
Jul 22 2016 |
2475 |
312.45 |
Jul 22 2016 |
978 |
260.29 |
Jun 22 2016 |
822 |
253.83 |
Jun 22 2016 |
2760 |
330.91 |
Jun 22 2016 |
5982 |
362.27 |
Jun 22 2016 |
2198 |
284.92 |
Jun 15 2016 |
836 |
253.83 |
Jun 15 2016 |
2819 |
330.91 |
Jun 15 2016 |
6043 |
362.27 |
Jun 15 2016 |
2257 |
284.92 |
Jun 08 2016 |
842 |
253.83 |
Jun 08 2016 |
2802 |
330.91 |
Jun 08 2016 |
6126 |
362.27 |
Jun 08 2016 |
2240 |
284.92 |
Jun 01 2016 |
820 |
249.07 |
Jun 01 2016 |
3445 |
341.34 |
Jun 01 2016 |
3555 |
327.22 |
Jun 01 2016 |
3531 |
304.17 |
May 25 2016 |
836 |
249.07 |
May 25 2016 |
3459 |
341.34 |
May 25 2016 |
3585 |
327.22 |
May 25 2016 |
3582 |
304.17 |
May 18 2016 |
832 |
249.07 |
May 18 2016 |
3497 |
341.34 |
May 18 2016 |
3955 |
332.42 |
May 18 2016 |
3826 |
307.43 |
May 11 2016 |
765 |
249.07 |
May 11 2016 |
3488 |
341.34 |
May 11 2016 |
3980 |
332.42 |
May 11 2016 |
3806 |
307.43 |
May 04 2016 |
781 |
249.07 |
May 04 2016 |
3469 |
341.34 |
May 04 2016 |
3940 |
332.42 |
May 04 2016 |
3806 |
307.43 |
Apr 27 2016 |
5832 |
371 |
Apr 27 2016 |
10024 |
371 |
Apr 20 2016 |
5890 |
371 |
Apr 20 2016 |
10083 |
371 |
Sep 02 2015 |
1076 |
256.38 |
Sep 02 2015 |
1047 |
278.46 |
Sep 02 2015 |
415 |
234.87 |
Sep 02 2015 |
1371 |
256.57 |
Aug 26 2015 |
1090 |
256.38 |
Aug 26 2015 |
1080 |
278.46 |
Aug 26 2015 |
416 |
234.87 |
Aug 26 2015 |
1390 |
256.57 |
Aug 19 2015 |
1089 |
256.38 |
Aug 19 2015 |
1116 |
278.46 |
Aug 19 2015 |
417 |
234.87 |
Aug 19 2015 |
1395 |
256.57 |
Aug 12 2015 |
815 |
242.26 |
Aug 12 2015 |
1064 |
278.46 |
Aug 12 2015 |
421 |
234.87 |
Aug 12 2015 |
1138 |
249.46 |
Aug 05 2015 |
821 |
242.26 |
Aug 05 2015 |
1080 |
278.46 |
Aug 05 2015 |
421 |
234.87 |
Aug 05 2015 |
1148 |
249.46 |
Jul 29 2015 |
818 |
242.26 |
Jul 29 2015 |
1498 |
289.54 |
Jul 29 2015 |
426 |
234.87 |
Jul 29 2015 |
1538 |
259.69 |
Jul 22 2015 |
652 |
231.59 |
Jul 22 2015 |
1500 |
289.54 |
Jul 22 2015 |
417 |
234.87 |
Jul 22 2015 |
921 |
241.62 |
Jul 15 2015 |
710 |
231.59 |
Jul 15 2015 |
1599 |
289.54 |
Jul 15 2015 |
441 |
234.87 |
Jul 15 2015 |
959 |
241.62 |
Jul 08 2015 |
729 |
231.59 |
Jul 08 2015 |
1010 |
272.34 |
Jul 08 2015 |
460 |
234.87 |
Jul 08 2015 |
806 |
233.52 |
Jul 01 2015 |
745 |
231.59 |
Jul 01 2015 |
1024 |
272.34 |
Jul 01 2015 |
472 |
234.87 |
Jul 01 2015 |
826 |
233.52 |
Jun 24 2015 |
748 |
231.59 |
Jun 24 2015 |
1738 |
291.23 |
Jun 24 2015 |
480 |
234.87 |
Jun 24 2015 |
820 |
233.52 |
Jun 17 2015 |
613 |
223.2 |
Jun 17 2015 |
1736 |
291.23 |
Jun 17 2015 |
945 |
257.32 |
Jun 17 2015 |
580 |
221.85 |
Jun 10 2015 |
571 |
220.42 |
Jun 10 2015 |
1637 |
288.42 |
Jun 10 2015 |
1091 |
261.17 |
Jun 10 2015 |
562 |
221.85 |
Jun 03 2015 |
578 |
220.42 |
Jun 03 2015 |
1726 |
288.42 |
Jun 03 2015 |
1318 |
268.73 |
Jun 03 2015 |
613 |
221.85 |
May 27 2015 |
581 |
220.42 |
May 27 2015 |
1733 |
288.42 |
May 27 2015 |
1337 |
268.73 |
May 27 2015 |
570 |
221.85 |
May 20 2015 |
573 |
220.42 |
May 20 2015 |
1774 |
288.42 |
May 20 2015 |
1363 |
268.73 |
May 20 2015 |
563 |
221.85 |
May 13 2015 |
565 |
220.42 |
May 13 2015 |
1793 |
288.42 |
May 13 2015 |
1372 |
268.73 |
May 13 2015 |
559 |
221.85 |
May 06 2015 |
509 |
220.42 |
May 06 2015 |
1719 |
288.42 |
May 06 2015 |
1255 |
268.73 |
May 06 2015 |
482 |
221.85 |
Apr 29 2015 |
539 |
220.42 |
Apr 29 2015 |
1803 |
288.42 |
Apr 29 2015 |
1311 |
268.73 |
Apr 29 2015 |
513 |
221.85 |
Apr 22 2015 |
525 |
220.42 |
Apr 22 2015 |
1827 |
288.42 |
Apr 22 2015 |
1323 |
268.73 |
Apr 22 2015 |
503 |
221.85 |
Apr 15 2015 |
511 |
220.42 |
Apr 15 2015 |
1865 |
288.42 |
Apr 15 2015 |
1328 |
268.73 |
Apr 15 2015 |
537 |
221.85 |
Apr 08 2015 |
511 |
220.42 |
Apr 08 2015 |
1885 |
288.42 |
Apr 08 2015 |
1349 |
268.73 |
Apr 08 2015 |
541 |
221.85 |
Apr 01 2015 |
521 |
220.42 |
Apr 01 2015 |
1938 |
288.42 |
Apr 01 2015 |
1389 |
268.73 |
Apr 01 2015 |
555 |
221.85 |
Mar 25 2015 |
512 |
220.42 |
Mar 25 2015 |
1879 |
288.42 |
Mar 25 2015 |
1351 |
268.73 |
Mar 25 2015 |
542 |
221.85 |
Mar 18 2015 |
515 |
220.42 |
Mar 18 2015 |
1584 |
280.83 |
Mar 18 2015 |
1365 |
268.73 |
Mar 18 2015 |
559 |
221.85 |
Mar 11 2015 |
520 |
220.42 |
Mar 11 2015 |
1631 |
280.83 |
Mar 11 2015 |
1379 |
268.73 |
Mar 11 2015 |
648 |
221.85 |
Mar 04 2015 |
522 |
220.42 |
Mar 04 2015 |
1675 |
280.83 |
Mar 04 2015 |
1411 |
268.73 |
Mar 04 2015 |
651 |
221.85 |
Feb 25 2015 |
529 |
220.42 |
Feb 25 2015 |
1700 |
280.83 |
Feb 25 2015 |
1422 |
268.73 |
Feb 25 2015 |
655 |
221.85 |
Feb 18 2015 |
528 |
220.42 |
Feb 18 2015 |
1766 |
280.83 |
Feb 18 2015 |
1446 |
268.73 |
Feb 18 2015 |
670 |
221.85 |
Feb 11 2015 |
528 |
220.42 |
Feb 11 2015 |
1795 |
280.83 |
Feb 11 2015 |
1457 |
268.73 |
Feb 11 2015 |
677 |
221.85 |
Feb 04 2015 |
528 |
220.42 |
Feb 04 2015 |
1808 |
280.83 |
Feb 04 2015 |
1461 |
268.73 |
Feb 04 2015 |
674 |
221.85 |
Jan 28 2015 |
528 |
220.42 |
Jan 28 2015 |
1804 |
280.83 |
Jan 28 2015 |
1468 |
268.73 |
Jan 28 2015 |
675 |
221.85 |
Jan 21 2015 |
528 |
220.42 |
Jan 21 2015 |
1814 |
280.83 |
Jan 21 2015 |
1474 |
268.73 |
Jan 21 2015 |
678 |
221.85 |
Jan 14 2015 |
528 |
220.42 |
Jan 14 2015 |
1818 |
280.83 |
Jan 14 2015 |
1479 |
268.73 |
Jan 14 2015 |
679 |
221.85 |
Jan 07 2015 |
528 |
220.42 |
Jan 07 2015 |
1818 |
280.83 |
Jan 07 2015 |
1482 |
268.73 |
Jan 07 2015 |
679 |
221.85 |
Dec 31 2014 |
529 |
220.42 |
Dec 31 2014 |
1818 |
280.83 |
Dec 31 2014 |
1482 |
268.73 |
Dec 31 2014 |
680 |
221.85 |
Dec 24 2014 |
529 |
220.42 |
Dec 24 2014 |
1818 |
280.83 |
Dec 24 2014 |
1482 |
268.73 |
Dec 24 2014 |
680 |
221.85 |
Dec 17 2014 |
529 |
220.42 |
Dec 17 2014 |
1818 |
280.83 |
Dec 17 2014 |
1483 |
268.73 |
Dec 17 2014 |
680 |
221.85 |
Dec 10 2014 |
529 |
220.42 |
Dec 10 2014 |
1818 |
280.83 |
Dec 10 2014 |
1483 |
268.73 |
Dec 10 2014 |
680 |
221.85 |
Dec 03 2014 |
529 |
220.42 |
Dec 03 2014 |
1818 |
280.83 |
Dec 03 2014 |
1483 |
268.73 |
Dec 03 2014 |
680 |
221.85 |
Nov 26 2014 |
529 |
220.42 |
Nov 26 2014 |
1818 |
280.83 |
Nov 26 2014 |
1483 |
268.73 |
Nov 26 2014 |
680 |
221.85 |
Nov 19 2014 |
529 |
220.42 |
Nov 19 2014 |
1818 |
280.83 |
Nov 19 2014 |
1483 |
268.73 |
Nov 19 2014 |
680 |
221.85 |
Nov 12 2014 |
529 |
220.42 |
Nov 12 2014 |
1818 |
280.83 |
Nov 12 2014 |
1483 |
268.73 |
Nov 12 2014 |
680 |
221.85 |
Nov 05 2014 |
529 |
220.42 |
Nov 05 2014 |
1818 |
280.83 |
Nov 05 2014 |
1483 |
268.73 |
Nov 05 2014 |
680 |
221.85 |
Oct 29 2014 |
529 |
220.42 |
Oct 29 2014 |
1818 |
280.83 |
Oct 29 2014 |
1483 |
268.73 |
Oct 29 2014 |
680 |
221.85 |
Oct 22 2014 |
536 |
220.42 |
Oct 22 2014 |
1813 |
280.83 |
Oct 22 2014 |
1480 |
268.73 |
Oct 22 2014 |
689 |
221.85 |
Oct 15 2014 |
536 |
220.42 |
Oct 15 2014 |
1811 |
280.83 |
Oct 15 2014 |
1480 |
268.73 |
Oct 15 2014 |
690 |
221.85 |
Oct 08 2014 |
536 |
220.42 |
Oct 08 2014 |
1817 |
280.83 |
Oct 08 2014 |
1477 |
268.73 |
Oct 08 2014 |
688 |
221.85 |
Oct 01 2014 |
535 |
220.42 |
Oct 01 2014 |
1818 |
280.83 |
Oct 01 2014 |
1480 |
268.73 |
Oct 01 2014 |
686 |
221.85 |
Sep 24 2014 |
533 |
220.42 |
Sep 24 2014 |
1815 |
280.83 |
Sep 24 2014 |
1484 |
268.73 |
Sep 24 2014 |
682 |
221.85 |
Sep 17 2014 |
532 |
220.42 |
Sep 17 2014 |
1811 |
280.83 |
Sep 17 2014 |
1518 |
268.73 |
Sep 17 2014 |
688 |
221.85 |
Sep 10 2014 |
532 |
220.42 |
Sep 10 2014 |
1812 |
280.83 |
Sep 10 2014 |
1510 |
268.73 |
Sep 10 2014 |
688 |
221.85 |
Sep 03 2014 |
407 |
211.42 |
Sep 03 2014 |
2358 |
294.72 |
Sep 03 2014 |
2124 |
282.45 |
Sep 03 2014 |
581 |
216.73 |
Aug 27 2014 |
412 |
211.42 |
Aug 27 2014 |
2341 |
294.72 |
Aug 27 2014 |
2148 |
282.45 |
Aug 27 2014 |
591 |
216.73 |
Aug 20 2014 |
353 |
205.85 |
Aug 20 2014 |
2355 |
294.72 |
Aug 20 2014 |
2159 |
282.45 |
Aug 20 2014 |
636 |
218.91 |
Aug 13 2014 |
348 |
209.15 |
Aug 13 2014 |
2358 |
294.72 |
Aug 13 2014 |
2181 |
282.45 |
Aug 13 2014 |
609 |
218.91 |
Aug 06 2014 |
348 |
209.15 |
Aug 06 2014 |
2394 |
294.72 |
Aug 06 2014 |
2196 |
282.45 |
Aug 06 2014 |
608 |
218.91 |
Jul 30 2014 |
355 |
209.15 |
Jul 30 2014 |
2285 |
291.93 |
Jul 30 2014 |
2208 |
282.45 |
Jul 30 2014 |
621 |
218.91 |
Jul 23 2014 |
357 |
211.03 |
Jul 23 2014 |
1690 |
275.52 |
Jul 23 2014 |
2206 |
282.45 |
Jul 23 2014 |
872 |
228.52 |
Jul 16 2014 |
354 |
211.03 |
Jul 16 2014 |
1719 |
275.52 |
Jul 16 2014 |
2184 |
282.45 |
Jul 16 2014 |
843 |
228.52 |
Jul 09 2014 |
334 |
211.03 |
Jul 09 2014 |
1790 |
277.85 |
Jul 09 2014 |
2236 |
282.45 |
Jul 09 2014 |
1049 |
234.7 |
Jul 02 2014 |
349 |
211.03 |
Jul 02 2014 |
1814 |
277.85 |
Jul 02 2014 |
2258 |
282.45 |
Jul 02 2014 |
1071 |
234.7 |
Jun 25 2014 |
338 |
211.03 |
Jun 25 2014 |
1853 |
277.85 |
Jun 25 2014 |
2466 |
285.85 |
Jun 25 2014 |
1124 |
236.36 |
Jun 18 2014 |
397 |
215.36 |
Jun 18 2014 |
1870 |
277.85 |
Jun 18 2014 |
2861 |
292.72 |
Jun 18 2014 |
1456 |
244.4 |
Jun 11 2014 |
528 |
222.95 |
Jun 11 2014 |
2160 |
284.46 |
Jun 11 2014 |
2458 |
283.53 |
Jun 11 2014 |
1179 |
236.41 |
Jun 04 2014 |
537 |
222.95 |
Jun 04 2014 |
2183 |
284.46 |
Jun 04 2014 |
1708 |
265.14 |
Jun 04 2014 |
1216 |
236.41 |
May 28 2014 |
534 |
222.95 |
May 28 2014 |
2236 |
284.46 |
May 28 2014 |
1596 |
261.54 |
May 28 2014 |
1241 |
236.41 |
May 21 2014 |
668 |
232.47 |
May 21 2014 |
2132 |
281.93 |
May 21 2014 |
1627 |
261.54 |
May 21 2014 |
1260 |
236.41 |
May 14 2014 |
686 |
232.47 |
May 14 2014 |
2155 |
281.93 |
May 14 2014 |
1653 |
261.54 |
May 14 2014 |
1275 |
236.41 |
May 07 2014 |
625 |
232.47 |
May 07 2014 |
2119 |
281.93 |
May 07 2014 |
1642 |
261.54 |
May 07 2014 |
1292 |
236.41 |
Apr 30 2014 |
706 |
232.47 |
Apr 30 2014 |
2264 |
281.93 |
Apr 30 2014 |
1748 |
261.54 |
Apr 30 2014 |
1375 |
236.41 |
Apr 23 2014 |
738 |
232.47 |
Apr 23 2014 |
1700 |
265.74 |
Apr 23 2014 |
1515 |
255.06 |
Apr 23 2014 |
1412 |
236.41 |
Apr 16 2014 |
742 |
232.47 |
Apr 16 2014 |
1695 |
265.74 |
Apr 16 2014 |
1519 |
255.06 |
Apr 16 2014 |
1351 |
234.37 |
Apr 09 2014 |
743 |
232.47 |
Apr 09 2014 |
1779 |
265.74 |
Apr 09 2014 |
1539 |
255.06 |
Apr 09 2014 |
1374 |
234.37 |
Apr 02 2014 |
745 |
232.47 |
Apr 02 2014 |
1793 |
265.46 |
Apr 02 2014 |
1588 |
255.06 |
Apr 02 2014 |
1306 |
234.37 |
Mar 26 2014 |
743 |
232.47 |
Mar 26 2014 |
1781 |
265.46 |
Mar 26 2014 |
1645 |
255.06 |
Mar 26 2014 |
1241 |
231.7 |
Mar 19 2014 |
765 |
232.47 |
Mar 19 2014 |
1517 |
257.51 |
Mar 19 2014 |
1651 |
255.06 |
Mar 19 2014 |
1257 |
231.7 |
Mar 12 2014 |
784 |
232.47 |
Mar 12 2014 |
1548 |
257.51 |
Mar 12 2014 |
1671 |
255.06 |
Mar 12 2014 |
1272 |
231.7 |
Mar 05 2014 |
801 |
232.47 |
Mar 05 2014 |
1549 |
257.51 |
Mar 05 2014 |
1722 |
255.06 |
Mar 05 2014 |
1310 |
231.7 |
Feb 26 2014 |
815 |
232.47 |
Feb 26 2014 |
1580 |
257.51 |
Feb 26 2014 |
1747 |
255.06 |
Feb 26 2014 |
1338 |
231.7 |
Feb 19 2014 |
815 |
232.47 |
Feb 19 2014 |
1634 |
257.51 |
Feb 19 2014 |
1766 |
255.06 |
Feb 19 2014 |
1357 |
231.7 |
Feb 12 2014 |
820 |
232.47 |
Feb 12 2014 |
1646 |
257.51 |
Feb 12 2014 |
1772 |
255.06 |
Feb 12 2014 |
1357 |
231.7 |
Feb 05 2014 |
820 |
232.47 |
Feb 05 2014 |
1679 |
257.51 |
Feb 05 2014 |
1814 |
255.06 |
Feb 05 2014 |
1386 |
231.7 |
Jan 29 2014 |
820 |
232.47 |
Jan 29 2014 |
1678 |
257.51 |
Jan 29 2014 |
1841 |
255.06 |
Jan 29 2014 |
1398 |
231.7 |
Jan 22 2014 |
819 |
232.47 |
Jan 22 2014 |
1677 |
257.51 |
Jan 22 2014 |
1858 |
255.06 |
Jan 22 2014 |
1409 |
231.7 |
Jan 15 2014 |
819 |
232.47 |
Jan 15 2014 |
1678 |
257.51 |
Jan 15 2014 |
1865 |
255.06 |
Jan 15 2014 |
1413 |
231.7 |
Jan 08 2014 |
819 |
232.47 |
Jan 08 2014 |
1678 |
257.51 |
Jan 08 2014 |
1867 |
255.06 |
Jan 08 2014 |
1415 |
231.7 |
Jan 01 2014 |
819 |
232.47 |
Jan 01 2014 |
1678 |
257.51 |
Jan 01 2014 |
1869 |
255.06 |
Jan 01 2014 |
1415 |
231.7 |
Dec 25 2013 |
820 |
232.47 |
Dec 25 2013 |
1678 |
257.51 |
Dec 25 2013 |
1869 |
255.06 |
Dec 25 2013 |
1415 |
231.7 |
Dec 18 2013 |
820 |
232.47 |
Dec 18 2013 |
1678 |
257.51 |
Dec 18 2013 |
1869 |
255.06 |
Dec 18 2013 |
1415 |
231.7 |
Dec 11 2013 |
820 |
232.47 |
Dec 11 2013 |
1678 |
257.51 |
Dec 11 2013 |
1869 |
255.06 |
Dec 11 2013 |
1415 |
231.7 |
Dec 04 2013 |
820 |
232.47 |
Dec 04 2013 |
1678 |
257.51 |
Dec 04 2013 |
1869 |
255.06 |
Dec 04 2013 |
1415 |
231.7 |
Nov 27 2013 |
820 |
232.47 |
Nov 27 2013 |
1678 |
257.51 |
Nov 27 2013 |
1869 |
255.06 |
Nov 27 2013 |
1415 |
231.7 |
Nov 20 2013 |
820 |
232.47 |
Nov 20 2013 |
1678 |
257.51 |
Nov 20 2013 |
1869 |
255.06 |
Nov 20 2013 |
1415 |
231.7 |
Nov 13 2013 |
820 |
232.47 |
Nov 13 2013 |
1678 |
257.51 |
Nov 13 2013 |
1869 |
255.06 |
Nov 13 2013 |
1415 |
231.7 |
Nov 06 2013 |
820 |
232.47 |
Nov 06 2013 |
1678 |
257.51 |
Nov 06 2013 |
1869 |
255.06 |
Nov 06 2013 |
1415 |
231.7 |
Oct 30 2013 |
820 |
232.47 |
Oct 30 2013 |
1678 |
257.51 |
Oct 30 2013 |
1869 |
255.06 |
Oct 30 2013 |
1415 |
231.7 |
Oct 23 2013 |
820 |
232.47 |
Oct 23 2013 |
1678 |
257.51 |
Oct 23 2013 |
1869 |
255.06 |
Oct 23 2013 |
1415 |
231.7 |
Oct 16 2013 |
821 |
232.47 |
Oct 16 2013 |
1684 |
257.51 |
Oct 16 2013 |
1870 |
255.06 |
Oct 16 2013 |
1416 |
231.7 |
Oct 09 2013 |
821 |
232.47 |
Oct 09 2013 |
1686 |
257.51 |
Oct 09 2013 |
1885 |
255.06 |
Oct 09 2013 |
1425 |
231.7 |
Oct 02 2013 |
833 |
232.47 |
Oct 02 2013 |
1687 |
257.51 |
Oct 02 2013 |
1887 |
255.06 |
Oct 02 2013 |
1429 |
231.7 |
Sep 25 2013 |
833 |
232.47 |
Sep 25 2013 |
1682 |
257.51 |
Sep 25 2013 |
1892 |
255.06 |
Sep 25 2013 |
1440 |
231.7 |
Sep 18 2013 |
832 |
232.47 |
Sep 18 2013 |
1673 |
257.51 |
Sep 18 2013 |
1895 |
255.06 |
Sep 18 2013 |
1433 |
231.7 |
Sep 11 2013 |
830 |
232.47 |
Sep 11 2013 |
1694 |
257.51 |
Sep 11 2013 |
1897 |
255.06 |
Sep 11 2013 |
1467 |
231.7 |
Sep 04 2013 |
832 |
232.47 |
Sep 04 2013 |
1718 |
257.51 |
Sep 04 2013 |
1917 |
255.06 |
Sep 04 2013 |
1492 |
231.7 |
Aug 28 2013 |
959 |
236.95 |
Aug 28 2013 |
1739 |
257.51 |
Aug 28 2013 |
1955 |
255.06 |
Aug 28 2013 |
1825 |
238.58 |
Aug 21 2013 |
959 |
236.95 |
Aug 21 2013 |
1748 |
257.51 |
Aug 21 2013 |
1989 |
255.06 |
Aug 21 2013 |
1858 |
238.58 |
Aug 14 2013 |
1133 |
250.14 |
Aug 14 2013 |
1749 |
257.51 |
Aug 14 2013 |
2006 |
255.06 |
Aug 14 2013 |
1804 |
238.58 |
Aug 07 2013 |
1152 |
250.14 |
Aug 07 2013 |
1753 |
257.51 |
Aug 07 2013 |
2055 |
255.06 |
Aug 07 2013 |
1840 |
238.58 |
Jul 31 2013 |
1156 |
250.14 |
Jul 31 2013 |
2092 |
265.76 |
Jul 31 2013 |
2079 |
255.06 |
Jul 31 2013 |
1866 |
238.58 |
Jul 24 2013 |
1548 |
267.77 |
Jul 24 2013 |
2096 |
265.76 |
Jul 24 2013 |
2116 |
255.06 |
Jul 24 2013 |
2300 |
247.23 |
Jul 17 2013 |
1517 |
267.77 |
Jul 17 2013 |
2561 |
277.89 |
Jul 17 2013 |
2118 |
255.06 |
Jul 17 2013 |
2437 |
250.03 |
Jul 10 2013 |
1538 |
267.77 |
Jul 10 2013 |
2593 |
277.89 |
Jul 10 2013 |
2143 |
255.06 |
Jul 10 2013 |
2468 |
250.03 |
Jul 03 2013 |
1479 |
267.77 |
Jul 03 2013 |
2593 |
277.89 |
Jul 03 2013 |
2202 |
255.06 |
Jul 03 2013 |
2464 |
250.03 |
Jun 26 2013 |
1475 |
267.77 |
Jun 26 2013 |
2604 |
277.89 |
Jun 26 2013 |
3101 |
271.48 |
Jun 26 2013 |
2826 |
255.05 |
Jun 19 2013 |
2651 |
311.65 |
Jun 19 2013 |
2731 |
279.68 |
Jun 19 2013 |
3168 |
271.48 |
Jun 19 2013 |
2589 |
249.78 |
Jun 12 2013 |
2977 |
317.74 |
Jun 12 2013 |
2764 |
279.68 |
Jun 12 2013 |
3199 |
271.48 |
Jun 12 2013 |
2674 |
249.78 |
Jun 05 2013 |
2858 |
317.74 |
Jun 05 2013 |
2750 |
279.68 |
Jun 05 2013 |
3890 |
284.85 |
Jun 05 2013 |
2574 |
247.56 |
May 29 2013 |
2853 |
317.74 |
May 29 2013 |
2699 |
279.68 |
May 29 2013 |
3933 |
284.85 |
May 29 2013 |
2587 |
247.56 |
May 22 2013 |
3367 |
331.92 |
May 22 2013 |
3018 |
284.62 |
May 22 2013 |
4025 |
284.85 |
May 22 2013 |
2604 |
246.63 |
May 15 2013 |
3371 |
331.92 |
May 15 2013 |
3050 |
284.62 |
May 15 2013 |
4093 |
284.85 |
May 15 2013 |
2707 |
247.87 |
May 08 2013 |
3177 |
331.92 |
May 08 2013 |
3046 |
284.62 |
May 08 2013 |
4079 |
284.85 |
May 08 2013 |
2690 |
247.87 |
May 01 2013 |
3273 |
331.92 |
May 01 2013 |
3171 |
284.62 |
May 01 2013 |
5055 |
299.25 |
May 01 2013 |
3243 |
257 |
Apr 24 2013 |
3247 |
331.92 |
Apr 24 2013 |
4234 |
305.56 |
Apr 24 2013 |
6008 |
312.63 |
Apr 24 2013 |
5230 |
288.13 |
Apr 17 2013 |
3344 |
331.92 |
Apr 17 2013 |
4242 |
304.42 |
Apr 17 2013 |
7452 |
329.49 |
Apr 17 2013 |
5285 |
288.22 |
Apr 10 2013 |
3309 |
331.92 |
Apr 10 2013 |
4297 |
304.42 |
Apr 10 2013 |
7354 |
329.49 |
Apr 10 2013 |
5362 |
288.22 |
Apr 03 2013 |
3280 |
331.92 |
Apr 03 2013 |
4847 |
313.91 |
Apr 03 2013 |
7353 |
329.49 |
Apr 03 2013 |
5790 |
293.43 |
Mar 27 2013 |
3338 |
331.92 |
Mar 27 2013 |
4966 |
313.91 |
Mar 27 2013 |
7390 |
329.49 |
Mar 27 2013 |
5856 |
293.43 |
Mar 20 2013 |
3123 |
331.92 |
Mar 20 2013 |
6185 |
333.34 |
Mar 20 2013 |
7266 |
329.49 |
Mar 20 2013 |
7172 |
308.89 |
Mar 13 2013 |
2399 |
331.92 |
Mar 13 2013 |
4938 |
338.93 |
Mar 13 2013 |
7184 |
308.89 |
Oct 19 2012 |
3006 |
331.92 |
Oct 19 2012 |
6109 |
338.3 |
Oct 19 2012 |
9202 |
367.28 |
Oct 19 2012 |
8899 |
339.37 |
Sep 23 2012 |
2967 |
331.92 |
Sep 23 2012 |
6080 |
338.3 |
Sep 23 2012 |
9170 |
367.28 |
Sep 23 2012 |
8862 |
339.37 |
Aug 31 2012 |
3237 |
345.98 |
Aug 31 2012 |
5905 |
338.3 |
Aug 31 2012 |
8977 |
367.28 |
Aug 31 2012 |
8696 |
339.2 |
Aug 24 2012 |
3213 |
345.98 |
Aug 24 2012 |
5859 |
338.3 |
Aug 24 2012 |
8886 |
367.28 |
Aug 24 2012 |
8649 |
339.2 |
Aug 10 2012 |
3106 |
345.98 |
Aug 10 2012 |
5730 |
338.3 |
Aug 10 2012 |
8628 |
367.28 |
Aug 10 2012 |
8483 |
339.2 |
Aug 03 2012 |
3013 |
345.98 |
Aug 03 2012 |
5347 |
333.34 |
Aug 03 2012 |
8505 |
367.28 |
Aug 03 2012 |
9067 |
345.03 |
Jul 27 2012 |
3661 |
374.81 |
Jul 27 2012 |
5313 |
333.34 |
Jul 27 2012 |
8312 |
367.28 |
Jul 27 2012 |
9795 |
353.49 |
Jul 06 2012 |
4392 |
407.5 |
Jul 06 2012 |
5392 |
336.9 |
Jul 06 2012 |
8375 |
372.92 |
Jul 06 2012 |
10687 |
363.74 |
Jun 22 2012 |
3345 |
365.49 |
Jun 22 2012 |
8098 |
379.35 |
Jun 22 2012 |
7646 |
372.65 |
Jun 22 2012 |
9616 |
357.24 |
Jun 15 2012 |
3491 |
365.49 |
Jun 15 2012 |
7314 |
369.48 |
Jun 15 2012 |
7679 |
372.65 |
Jun 15 2012 |
10039 |
357.24 |
Jun 08 2012 |
3990 |
383.11 |
Jun 08 2012 |
7202 |
369.48 |
Jun 08 2012 |
8506 |
386.09 |
Jun 08 2012 |
11530 |
373.09 |
Jun 01 2012 |
4219 |
383.11 |
Jun 01 2012 |
7886 |
379.53 |
Jun 01 2012 |
7852 |
380.85 |
Jun 01 2012 |
10631 |
364.87 |
May 25 2012 |
4233 |
387.09 |
May 25 2012 |
7365 |
379.53 |
May 25 2012 |
6573 |
380.85 |
May 25 2012 |
9896 |
364.87 |
May 18 2012 |
4417 |
387.09 |
May 18 2012 |
7457 |
379.53 |
May 18 2012 |
6679 |
380.85 |
May 18 2012 |
10050 |
364.87 |
May 11 2012 |
4403 |
387.09 |
May 11 2012 |
7055 |
375.1 |
May 11 2012 |
7527 |
400.74 |
May 11 2012 |
10197 |
366.34 |
May 04 2012 |
4161 |
387.09 |
May 04 2012 |
6545 |
375.1 |
May 04 2012 |
7219 |
400.74 |
May 04 2012 |
9994 |
366.34 |
Apr 27 2012 |
3738 |
387.09 |
Apr 27 2012 |
5870 |
375.1 |
Apr 27 2012 |
7039 |
400.74 |
Apr 27 2012 |
9810 |
366.34 |
Apr 13 2012 |
3221 |
387.09 |
Apr 13 2012 |
6042 |
412.66 |
Apr 13 2012 |
6227 |
400.74 |
Apr 13 2012 |
11586 |
395.4 |
Apr 06 2012 |
2991 |
387.09 |
Apr 06 2012 |
5437 |
412.66 |
Apr 06 2012 |
5877 |
400.74 |
Apr 06 2012 |
11302 |
395.4 |
Mar 27 2012 |
3160 |
387.09 |
Mar 27 2012 |
5299 |
412.66 |
Mar 27 2012 |
5688 |
400.74 |
Mar 27 2012 |
11122 |
395.42 |
Sep 23 2011 |
7296 |
412.66 |
Sep 23 2011 |
7061 |
400.74 |
Sep 23 2011 |
9480 |
395.42 |
Sep 16 2011 |
7284 |
412.66 |
Sep 16 2011 |
7018 |
400.74 |
Sep 16 2011 |
9461 |
395.42 |
Sep 10 2011 |
7128 |
412.66 |
Sep 10 2011 |
6861 |
400.74 |
Sep 10 2011 |
9261 |
395.42 |
Sep 02 2011 |
6052 |
392.42 |
Sep 02 2011 |
6833 |
400.74 |
Sep 02 2011 |
9120 |
394.61 |
Aug 26 2011 |
6046 |
392.42 |
Aug 26 2011 |
6833 |
400.74 |
Aug 26 2011 |
9117 |
394.61 |
Aug 19 2011 |
5664 |
386.33 |
Aug 19 2011 |
6546 |
400.74 |
Aug 19 2011 |
8251 |
392.11 |
Aug 12 2011 |
5653 |
386.33 |
Aug 12 2011 |
8528 |
448.69 |
Aug 12 2011 |
8878 |
404.1 |
Aug 05 2011 |
4296 |
352.96 |
Aug 05 2011 |
7024 |
374 |
Jul 29 2011 |
4279 |
352.96 |
Jul 29 2011 |
5875 |
352.96 |
Jul 22 2011 |
4042 |
352.96 |
Jul 22 2011 |
5611 |
352.96 |