| Jul 20 2023 |
3756 |
409.68 |
| Jul 20 2023 |
5996 |
409.68 |
| Jul 13 2023 |
3762 |
409.68 |
| Jul 13 2023 |
6004 |
409.68 |
| Jul 06 2023 |
3775 |
409.68 |
| Jul 06 2023 |
5979 |
409.68 |
| Jun 29 2023 |
4752 |
431.93 |
| Jun 29 2023 |
7461 |
431.93 |
| Jun 22 2023 |
4803 |
431.93 |
| Jun 22 2023 |
7483 |
431.93 |
| Jun 15 2023 |
5050 |
415.97 |
| Jun 15 2023 |
4847 |
431.93 |
| Jun 15 2023 |
10280 |
425.54 |
| Jun 08 2023 |
5037 |
415.97 |
| Jun 08 2023 |
4847 |
431.93 |
| Jun 08 2023 |
10348 |
425.54 |
| Jun 01 2023 |
5049 |
415.97 |
| Jun 01 2023 |
4831 |
431.93 |
| Jun 01 2023 |
10381 |
425.54 |
| May 25 2023 |
5050 |
415.97 |
| May 25 2023 |
4825 |
431.93 |
| May 25 2023 |
10295 |
425.54 |
| May 18 2023 |
5062 |
415.97 |
| May 18 2023 |
4805 |
431.93 |
| May 18 2023 |
10246 |
425.54 |
| May 11 2023 |
5102 |
415.97 |
| May 11 2023 |
7548 |
443.27 |
| May 11 2023 |
10218 |
425.54 |
| May 04 2023 |
5024 |
415.97 |
| May 04 2023 |
7468 |
443.27 |
| May 04 2023 |
10061 |
425.54 |
| Apr 27 2023 |
4931 |
415.97 |
| Apr 27 2023 |
7432 |
443.27 |
| Apr 27 2023 |
9951 |
425.54 |
| Apr 20 2023 |
4810 |
415.97 |
| Apr 20 2023 |
7337 |
443.27 |
| Apr 20 2023 |
9881 |
425.54 |
| Apr 13 2023 |
4793 |
415.97 |
| Apr 13 2023 |
7303 |
443.27 |
| Apr 13 2023 |
9846 |
425.54 |
| Apr 06 2023 |
4669 |
415.97 |
| Apr 06 2023 |
7291 |
443.27 |
| Apr 06 2023 |
9789 |
425.54 |
| Mar 30 2023 |
4551 |
415.97 |
| Mar 30 2023 |
7268 |
443.27 |
| Mar 30 2023 |
9755 |
425.54 |
| Mar 23 2023 |
4572 |
415.97 |
| Mar 23 2023 |
7194 |
443.27 |
| Mar 23 2023 |
9704 |
425.54 |
| Mar 16 2023 |
4547 |
415.97 |
| Mar 16 2023 |
7178 |
443.27 |
| Mar 16 2023 |
9656 |
425.54 |
| Mar 09 2023 |
4542 |
415.97 |
| Mar 09 2023 |
7150 |
443.27 |
| Mar 09 2023 |
9544 |
425.54 |
| Mar 02 2023 |
4526 |
415.97 |
| Mar 02 2023 |
7111 |
443.27 |
| Mar 02 2023 |
9514 |
425.54 |
| Feb 23 2023 |
4544 |
415.97 |
| Feb 23 2023 |
7100 |
443.27 |
| Feb 23 2023 |
9519 |
425.54 |
| Feb 16 2023 |
4501 |
415.97 |
| Feb 16 2023 |
7040 |
443.27 |
| Feb 16 2023 |
9410 |
425.54 |
| Feb 09 2023 |
4386 |
415.97 |
| Feb 09 2023 |
7021 |
443.27 |
| Feb 09 2023 |
9401 |
425.54 |
| Feb 02 2023 |
4348 |
415.97 |
| Feb 02 2023 |
6981 |
443.27 |
| Feb 02 2023 |
9376 |
425.54 |
| Jan 26 2023 |
4266 |
415.97 |
| Jan 26 2023 |
6951 |
443.27 |
| Jan 26 2023 |
9359 |
425.54 |
| Jan 19 2023 |
4266 |
415.97 |
| Jan 19 2023 |
6931 |
443.27 |
| Jan 19 2023 |
9348 |
425.54 |
| Jan 12 2023 |
4266 |
415.97 |
| Jan 12 2023 |
6929 |
443.27 |
| Jan 12 2023 |
9348 |
425.54 |
| Jan 05 2023 |
4266 |
415.97 |
| Jan 05 2023 |
6929 |
443.27 |
| Jan 05 2023 |
9350 |
425.54 |
| Dec 29 2022 |
4266 |
415.97 |
| Dec 29 2022 |
6929 |
443.27 |
| Dec 29 2022 |
9350 |
425.54 |
| Dec 22 2022 |
4266 |
415.97 |
| Dec 22 2022 |
6929 |
443.27 |
| Dec 22 2022 |
9350 |
425.54 |
| Dec 15 2022 |
4270 |
415.97 |
| Dec 15 2022 |
6926 |
443.27 |
| Dec 15 2022 |
9341 |
425.54 |
| Dec 08 2022 |
4270 |
415.97 |
| Dec 08 2022 |
6921 |
443.27 |
| Dec 08 2022 |
9334 |
425.54 |
| Dec 01 2022 |
4270 |
415.97 |
| Dec 01 2022 |
6921 |
443.27 |
| Dec 01 2022 |
9334 |
425.54 |
| Nov 24 2022 |
4270 |
415.97 |
| Nov 24 2022 |
6921 |
443.27 |
| Nov 24 2022 |
9334 |
425.54 |
| Nov 17 2022 |
4256 |
415.97 |
| Nov 17 2022 |
6916 |
443.27 |
| Nov 17 2022 |
9324 |
425.54 |
| Nov 10 2022 |
4256 |
415.97 |
| Nov 10 2022 |
6916 |
443.27 |
| Nov 10 2022 |
9325 |
425.54 |
| Nov 03 2022 |
4254 |
415.97 |
| Nov 03 2022 |
6890 |
443.27 |
| Nov 03 2022 |
9298 |
425.54 |
| Oct 27 2022 |
4254 |
415.97 |
| Oct 27 2022 |
6873 |
443.27 |
| Oct 27 2022 |
9288 |
425.54 |
| Oct 20 2022 |
4266 |
415.97 |
| Oct 20 2022 |
6874 |
443.27 |
| Oct 20 2022 |
9297 |
425.54 |
| Oct 13 2022 |
4217 |
415.97 |
| Oct 13 2022 |
6874 |
443.27 |
| Oct 13 2022 |
9287 |
425.54 |
| Oct 06 2022 |
4183 |
415.97 |
| Oct 06 2022 |
6879 |
443.27 |
| Oct 06 2022 |
9294 |
425.54 |
| Sep 29 2022 |
4154 |
415.97 |
| Sep 29 2022 |
6899 |
443.27 |
| Sep 29 2022 |
9298 |
425.54 |
| Sep 22 2022 |
4133 |
415.97 |
| Sep 22 2022 |
6893 |
443.27 |
| Sep 22 2022 |
9280 |
425.54 |
| Sep 15 2022 |
4116 |
415.97 |
| Sep 15 2022 |
6890 |
443.27 |
| Sep 15 2022 |
9272 |
425.54 |
| Sep 08 2022 |
4128 |
415.97 |
| Sep 08 2022 |
6820 |
443.27 |
| Sep 08 2022 |
9241 |
425.54 |
| Sep 01 2022 |
4104 |
415.97 |
| Sep 01 2022 |
6731 |
443.27 |
| Sep 01 2022 |
9135 |
425.54 |
| Aug 25 2022 |
4096 |
415.97 |
| Aug 25 2022 |
6664 |
443.27 |
| Aug 25 2022 |
9042 |
425.54 |
| Aug 18 2022 |
4092 |
415.97 |
| Aug 18 2022 |
6632 |
443.27 |
| Aug 18 2022 |
8985 |
425.54 |
| Aug 11 2022 |
4098 |
415.97 |
| Aug 11 2022 |
6531 |
443.27 |
| Aug 11 2022 |
8910 |
425.54 |
| Aug 04 2022 |
4090 |
415.97 |
| Aug 04 2022 |
6521 |
443.27 |
| Aug 04 2022 |
8884 |
425.54 |
| Jul 28 2022 |
4074 |
415.97 |
| Jul 28 2022 |
6410 |
443.27 |
| Jul 28 2022 |
8790 |
425.54 |
| Jul 21 2022 |
4008 |
415.97 |
| Jul 21 2022 |
6303 |
443.27 |
| Jul 21 2022 |
8689 |
425.54 |
| Jul 14 2022 |
4006 |
415.97 |
| Jul 14 2022 |
6286 |
443.27 |
| Jul 14 2022 |
8675 |
425.54 |
| Jul 07 2022 |
3997 |
415.97 |
| Jul 07 2022 |
6231 |
443.27 |
| Jul 07 2022 |
8597 |
425.54 |
| Jun 30 2022 |
3986 |
415.97 |
| Jun 30 2022 |
6207 |
443.27 |
| Jun 30 2022 |
8563 |
425.54 |
| Jun 23 2022 |
3981 |
415.97 |
| Jun 23 2022 |
6173 |
443.27 |
| Jun 23 2022 |
8545 |
425.54 |
| Jun 16 2022 |
3937 |
415.97 |
| Jun 16 2022 |
5932 |
443.27 |
| Jun 16 2022 |
8351 |
425.54 |
| Jun 09 2022 |
3865 |
415.97 |
| Jun 09 2022 |
5854 |
443.27 |
| Jun 09 2022 |
8225 |
425.54 |
| Jun 02 2022 |
3816 |
415.97 |
| Jun 02 2022 |
5636 |
443.27 |
| Jun 02 2022 |
7988 |
425.54 |
| May 26 2022 |
3795 |
415.97 |
| May 26 2022 |
5553 |
443.27 |
| May 26 2022 |
7834 |
425.54 |
| May 19 2022 |
3796 |
415.97 |
| May 19 2022 |
5360 |
443.27 |
| May 19 2022 |
7622 |
425.54 |
| May 12 2022 |
3785 |
415.97 |
| May 12 2022 |
5282 |
443.27 |
| May 12 2022 |
7553 |
425.54 |
| May 05 2022 |
3633 |
415.97 |
| May 05 2022 |
5128 |
443.27 |
| May 05 2022 |
7349 |
425.54 |
| Apr 28 2022 |
3789 |
415.97 |
| Apr 28 2022 |
4980 |
443.27 |
| Apr 28 2022 |
7183 |
425.54 |
| Apr 21 2022 |
3529 |
415.97 |
| Apr 21 2022 |
4785 |
443.27 |
| Apr 21 2022 |
6913 |
425.54 |
| Apr 14 2022 |
3552 |
415.97 |
| Apr 14 2022 |
4719 |
443.27 |
| Apr 14 2022 |
6794 |
425.54 |
| Apr 07 2022 |
3553 |
415.97 |
| Apr 07 2022 |
4653 |
443.27 |
| Apr 07 2022 |
6686 |
425.54 |
| Mar 31 2022 |
3565 |
415.97 |
| Mar 31 2022 |
4631 |
443.27 |
| Mar 31 2022 |
6657 |
425.54 |
| Mar 24 2022 |
3502 |
415.97 |
| Mar 24 2022 |
4512 |
443.27 |
| Mar 24 2022 |
6481 |
425.54 |
| Mar 17 2022 |
3498 |
415.97 |
| Mar 17 2022 |
4451 |
443.27 |
| Mar 17 2022 |
6440 |
425.54 |
| Mar 10 2022 |
3515 |
415.97 |
| Mar 10 2022 |
4438 |
443.27 |
| Mar 10 2022 |
6342 |
425.54 |
| Mar 03 2022 |
3450 |
415.97 |
| Mar 03 2022 |
4460 |
443.27 |
| Mar 03 2022 |
6412 |
425.54 |
| Feb 24 2022 |
3239 |
415.97 |
| Feb 24 2022 |
4440 |
443.27 |
| Feb 24 2022 |
6315 |
425.54 |
| Feb 17 2022 |
2923 |
415.97 |
| Feb 17 2022 |
4184 |
443.27 |
| Feb 17 2022 |
5937 |
425.54 |
| Feb 10 2022 |
2931 |
415.97 |
| Feb 10 2022 |
4251 |
443.27 |
| Feb 10 2022 |
6111 |
425.54 |
| Feb 03 2022 |
2960 |
415.97 |
| Feb 03 2022 |
4327 |
443.27 |
| Feb 03 2022 |
6179 |
425.54 |
| Jan 27 2022 |
2950 |
415.97 |
| Jan 27 2022 |
4368 |
443.27 |
| Jan 27 2022 |
6225 |
425.54 |
| Jan 20 2022 |
2958 |
415.97 |
| Jan 20 2022 |
4415 |
443.27 |
| Jan 20 2022 |
6266 |
425.54 |
| Jan 13 2022 |
2958 |
415.97 |
| Jan 13 2022 |
4470 |
443.27 |
| Jan 13 2022 |
6291 |
425.54 |
| Jan 06 2022 |
2958 |
415.97 |
| Jan 06 2022 |
4470 |
443.27 |
| Jan 06 2022 |
6291 |
425.54 |
| Dec 30 2021 |
2961 |
415.97 |
| Dec 30 2021 |
4477 |
443.27 |
| Dec 30 2021 |
6295 |
425.54 |
| Dec 23 2021 |
2961 |
415.97 |
| Dec 23 2021 |
4477 |
443.27 |
| Dec 23 2021 |
6295 |
425.54 |
| Dec 16 2021 |
2961 |
415.97 |
| Dec 16 2021 |
4477 |
443.27 |
| Dec 16 2021 |
6295 |
425.54 |
| Dec 09 2021 |
2961 |
415.97 |
| Dec 09 2021 |
4477 |
443.27 |
| Dec 09 2021 |
6295 |
425.54 |
| Dec 02 2021 |
2961 |
415.97 |
| Dec 02 2021 |
4483 |
443.27 |
| Dec 02 2021 |
6300 |
425.54 |
| Nov 25 2021 |
2961 |
415.97 |
| Nov 25 2021 |
4483 |
443.27 |
| Nov 25 2021 |
6300 |
425.54 |
| Nov 18 2021 |
2961 |
415.97 |
| Nov 18 2021 |
4483 |
443.27 |
| Nov 18 2021 |
6300 |
425.54 |
| Nov 11 2021 |
2962 |
415.97 |
| Nov 11 2021 |
4483 |
443.27 |
| Nov 11 2021 |
6300 |
425.54 |
| Nov 04 2021 |
2968 |
415.97 |
| Nov 04 2021 |
4483 |
443.27 |
| Nov 04 2021 |
6316 |
425.54 |
| Oct 28 2021 |
2968 |
415.97 |
| Oct 28 2021 |
4483 |
443.27 |
| Oct 28 2021 |
6316 |
425.54 |
| Oct 21 2021 |
2968 |
415.97 |
| Oct 21 2021 |
4483 |
443.27 |
| Oct 21 2021 |
6316 |
425.54 |
| Oct 14 2021 |
2959 |
415.97 |
| Oct 14 2021 |
4483 |
443.27 |
| Oct 14 2021 |
6331 |
425.54 |
| Oct 07 2021 |
2967 |
415.97 |
| Oct 07 2021 |
4487 |
443.27 |
| Oct 07 2021 |
6332 |
425.54 |
| Sep 30 2021 |
2970 |
415.97 |
| Sep 30 2021 |
4437 |
443.27 |
| Sep 30 2021 |
6282 |
425.54 |
| Sep 23 2021 |
3016 |
415.97 |
| Sep 23 2021 |
4320 |
443.27 |
| Sep 23 2021 |
6164 |
425.54 |
| Sep 16 2021 |
2975 |
415.97 |
| Sep 16 2021 |
4264 |
443.27 |
| Sep 16 2021 |
6029 |
425.54 |
| Sep 09 2021 |
2999 |
415.97 |
| Sep 09 2021 |
4264 |
443.27 |
| Sep 09 2021 |
6026 |
425.54 |
| Sep 02 2021 |
3084 |
415.97 |
| Sep 02 2021 |
4085 |
443.27 |
| Sep 02 2021 |
5873 |
425.54 |
| Aug 26 2021 |
3088 |
415.97 |
| Aug 26 2021 |
4134 |
443.27 |
| Aug 26 2021 |
5986 |
425.54 |
| Aug 19 2021 |
3108 |
415.97 |
| Aug 19 2021 |
3971 |
443.27 |
| Aug 19 2021 |
5899 |
425.54 |
| Aug 12 2021 |
3087 |
415.97 |
| Aug 12 2021 |
3996 |
443.27 |
| Aug 12 2021 |
5928 |
425.54 |
| Aug 05 2021 |
3121 |
415.97 |
| Aug 05 2021 |
3997 |
443.27 |
| Aug 05 2021 |
5909 |
425.54 |
| Jul 29 2021 |
3166 |
415.97 |
| Jul 29 2021 |
4116 |
447.32 |
| Jul 29 2021 |
5783 |
422.97 |
| Jul 22 2021 |
3092 |
415.97 |
| Jul 22 2021 |
4741 |
484.03 |
| Jul 22 2021 |
6861 |
449.84 |
| Jul 15 2021 |
3220 |
415.97 |
| Jul 15 2021 |
4812 |
484.03 |
| Jul 15 2021 |
6920 |
449.84 |
| Jul 08 2021 |
3176 |
415.97 |
| Jul 08 2021 |
5153 |
493.97 |
| Jul 08 2021 |
7399 |
457.79 |
| Jul 01 2021 |
3183 |
415.97 |
| Jul 01 2021 |
5270 |
493.97 |
| Jul 01 2021 |
7505 |
457.79 |
| Jun 24 2021 |
3201 |
415.97 |
| Jun 24 2021 |
5432 |
493.97 |
| Jun 24 2021 |
7624 |
457.79 |
| Jun 17 2021 |
5428 |
493.97 |
| Jun 17 2021 |
8967 |
493.97 |
| Jun 10 2021 |
6120 |
474.66 |
| Jun 10 2021 |
5373 |
493.97 |
| Jun 10 2021 |
8363 |
481.27 |
| Jun 03 2021 |
8403 |
481.27 |
| May 27 2021 |
7465 |
502.43 |
| May 27 2021 |
5701 |
492.3 |
| May 27 2021 |
9007 |
475.24 |
| May 07 2021 |
16820 |
483.02 |
| Jul 31 2020 |
6298 |
491.21 |
| Jul 31 2020 |
9486 |
491.21 |
| Jul 24 2020 |
6803 |
491.21 |
| Jul 24 2020 |
10110 |
491.21 |
| Jul 17 2020 |
7347 |
491.21 |
| Jul 17 2020 |
10572 |
491.21 |
| Jul 10 2020 |
8395 |
499.53 |
| Jul 10 2020 |
11776 |
499.53 |
| Jul 03 2020 |
8521 |
499.53 |
| Jul 03 2020 |
11931 |
499.53 |
| Jun 26 2020 |
9098 |
499.53 |
| Jun 26 2020 |
12517 |
499.53 |
| Jun 19 2020 |
9358 |
499.53 |
| Jun 19 2020 |
12986 |
499.53 |
| Jun 12 2020 |
7557 |
474.66 |
| Jun 12 2020 |
9699 |
499.53 |
| Jun 12 2020 |
12653 |
489.58 |
| Jun 05 2020 |
9342 |
502.43 |
| Jun 05 2020 |
10475 |
504.26 |
| Jun 05 2020 |
13046 |
489.5 |
| May 29 2020 |
9646 |
502.43 |
| May 29 2020 |
10614 |
500.61 |
| May 29 2020 |
12852 |
483.02 |
| May 22 2020 |
9941 |
502.43 |
| May 22 2020 |
11017 |
500.61 |
| May 22 2020 |
13240 |
483.02 |
| May 15 2020 |
10729 |
507.3 |
| May 15 2020 |
11263 |
500.61 |
| May 15 2020 |
13678 |
483.02 |
| May 08 2020 |
10990 |
507.3 |
| May 08 2020 |
11525 |
500.61 |
| May 08 2020 |
14005 |
483.02 |
| May 01 2020 |
10727 |
494.41 |
| May 01 2020 |
12102 |
500.61 |
| May 01 2020 |
14064 |
477.29 |
| Apr 24 2020 |
11164 |
494.41 |
| Apr 24 2020 |
12554 |
500.61 |
| Apr 24 2020 |
15005 |
477.29 |
| Apr 17 2020 |
11142 |
488.42 |
| Apr 17 2020 |
12647 |
500.61 |
| Apr 17 2020 |
15336 |
477.29 |
| Apr 10 2020 |
11475 |
488.42 |
| Apr 10 2020 |
11869 |
486.89 |
| Apr 10 2020 |
15698 |
477.29 |
| Apr 03 2020 |
11928 |
488.42 |
| Apr 03 2020 |
12121 |
486.89 |
| Apr 03 2020 |
16102 |
477.29 |
| Mar 27 2020 |
12350 |
488.42 |
| Mar 27 2020 |
12109 |
483.65 |
| Mar 27 2020 |
16509 |
477.29 |
| Mar 20 2020 |
12590 |
488.42 |
| Mar 20 2020 |
12289 |
483.65 |
| Mar 20 2020 |
16746 |
477.29 |
| Mar 13 2020 |
12815 |
488.42 |
| Mar 13 2020 |
12377 |
483.65 |
| Mar 13 2020 |
16979 |
477.29 |
| Mar 06 2020 |
13029 |
488.42 |
| Mar 06 2020 |
12455 |
483.65 |
| Mar 06 2020 |
17125 |
477.29 |
| Feb 28 2020 |
13053 |
488.42 |
| Feb 28 2020 |
12440 |
483.65 |
| Feb 28 2020 |
17139 |
477.29 |
| Feb 21 2020 |
12870 |
488.42 |
| Feb 21 2020 |
12279 |
483.65 |
| Feb 21 2020 |
16963 |
477.29 |
| Feb 14 2020 |
12910 |
488.42 |
| Feb 14 2020 |
12335 |
483.65 |
| Feb 14 2020 |
17015 |
477.29 |
| Feb 07 2020 |
12860 |
488.42 |
| Feb 07 2020 |
12267 |
483.65 |
| Feb 07 2020 |
16902 |
477.29 |
| Jan 31 2020 |
12938 |
488.42 |
| Jan 31 2020 |
12296 |
483.65 |
| Jan 31 2020 |
16949 |
477.29 |
| Jan 24 2020 |
12957 |
488.42 |
| Jan 24 2020 |
12326 |
483.65 |
| Jan 24 2020 |
16963 |
477.29 |
| Jan 17 2020 |
12969 |
488.42 |
| Jan 17 2020 |
12224 |
483.65 |
| Jan 17 2020 |
16878 |
477.29 |
| Jan 10 2020 |
12969 |
488.42 |
| Jan 10 2020 |
12223 |
483.65 |
| Jan 10 2020 |
16877 |
477.29 |
| Jan 03 2020 |
12971 |
488.42 |
| Jan 03 2020 |
12230 |
483.65 |
| Jan 03 2020 |
16888 |
477.29 |
| Dec 27 2019 |
12971 |
488.42 |
| Dec 27 2019 |
12220 |
483.65 |
| Dec 27 2019 |
16882 |
477.29 |
| Dec 20 2019 |
12971 |
488.42 |
| Dec 20 2019 |
12220 |
483.65 |
| Dec 20 2019 |
16882 |
477.29 |
| Dec 13 2019 |
12972 |
488.42 |
| Dec 13 2019 |
12221 |
483.65 |
| Dec 13 2019 |
16883 |
477.29 |
| Dec 06 2019 |
12972 |
488.42 |
| Dec 06 2019 |
12205 |
483.65 |
| Dec 06 2019 |
16862 |
477.29 |
| Nov 29 2019 |
12972 |
488.42 |
| Nov 29 2019 |
12169 |
483.65 |
| Nov 29 2019 |
16844 |
477.29 |
| Nov 22 2019 |
12972 |
488.42 |
| Nov 22 2019 |
12169 |
483.65 |
| Nov 22 2019 |
16844 |
477.29 |
| Nov 15 2019 |
12972 |
488.42 |
| Nov 15 2019 |
12170 |
483.65 |
| Nov 15 2019 |
16849 |
477.29 |
| Nov 08 2019 |
12926 |
488.42 |
| Nov 08 2019 |
12173 |
483.65 |
| Nov 08 2019 |
16771 |
477.29 |
| Nov 01 2019 |
12673 |
488.42 |
| Nov 01 2019 |
12167 |
483.65 |
| Nov 01 2019 |
16562 |
477.29 |
| Oct 25 2019 |
12673 |
488.42 |
| Oct 25 2019 |
12186 |
483.65 |
| Oct 25 2019 |
16580 |
477.29 |
| Oct 18 2019 |
12728 |
488.42 |
| Oct 18 2019 |
12186 |
483.65 |
| Oct 18 2019 |
16610 |
477.29 |
| Oct 11 2019 |
12682 |
488.42 |
| Oct 11 2019 |
12186 |
483.65 |
| Oct 11 2019 |
16580 |
477.29 |
| Oct 04 2019 |
12653 |
488.42 |
| Oct 04 2019 |
12204 |
483.65 |
| Oct 04 2019 |
16558 |
477.29 |
| Sep 27 2019 |
12656 |
488.42 |
| Sep 27 2019 |
12195 |
483.65 |
| Sep 27 2019 |
16676 |
477.29 |
| Sep 20 2019 |
12614 |
488.42 |
| Sep 20 2019 |
12205 |
483.65 |
| Sep 20 2019 |
16660 |
477.29 |
| Sep 13 2019 |
12697 |
488.42 |
| Sep 13 2019 |
12179 |
483.65 |
| Sep 13 2019 |
16683 |
477.29 |
| Sep 06 2019 |
12933 |
488.42 |
| Sep 06 2019 |
12202 |
483.65 |
| Sep 06 2019 |
16961 |
477.29 |
| Aug 30 2019 |
13004 |
488.42 |
| Aug 30 2019 |
12322 |
483.65 |
| Aug 30 2019 |
17081 |
477.29 |
| Aug 23 2019 |
13174 |
488.42 |
| Aug 23 2019 |
12399 |
483.65 |
| Aug 23 2019 |
17290 |
477.29 |
| Aug 16 2019 |
13090 |
488.42 |
| Aug 16 2019 |
12378 |
483.65 |
| Aug 16 2019 |
17230 |
477.29 |
| Aug 09 2019 |
13160 |
488.42 |
| Aug 09 2019 |
12428 |
483.65 |
| Aug 09 2019 |
17287 |
477.29 |
| Aug 02 2019 |
13294 |
488.42 |
| Aug 02 2019 |
12762 |
485.66 |
| Aug 02 2019 |
18133 |
482.98 |
| Jul 26 2019 |
13273 |
488.42 |
| Jul 26 2019 |
12096 |
477.75 |
| Jul 26 2019 |
18223 |
482.98 |
| Jul 19 2019 |
13497 |
488.42 |
| Jul 19 2019 |
12144 |
477.75 |
| Jul 19 2019 |
18380 |
482.98 |
| Jul 12 2019 |
13474 |
488.42 |
| Jul 12 2019 |
12315 |
477.75 |
| Jul 12 2019 |
17216 |
473.07 |
| Jul 05 2019 |
13685 |
488.42 |
| Jul 05 2019 |
12675 |
477.75 |
| Jul 05 2019 |
17562 |
473.07 |
| Jun 28 2019 |
13786 |
488.42 |
| Jun 28 2019 |
12835 |
477.75 |
| Jun 28 2019 |
17745 |
473.07 |
| Jun 21 2019 |
13754 |
488.42 |
| Jun 21 2019 |
12808 |
477.75 |
| Jun 21 2019 |
17622 |
473.07 |
| Jun 14 2019 |
15832 |
514.53 |
| Jun 14 2019 |
12981 |
477.75 |
| Jun 14 2019 |
19162 |
483.61 |
| Jun 07 2019 |
15118 |
503.67 |
| Jun 07 2019 |
13166 |
477.75 |
| Jun 07 2019 |
18620 |
477.88 |
| May 31 2019 |
15077 |
503.67 |
| May 31 2019 |
12424 |
470.36 |
| May 31 2019 |
18617 |
478.46 |
| May 24 2019 |
15029 |
503.67 |
| May 24 2019 |
12421 |
470.36 |
| May 24 2019 |
18660 |
478.46 |
| May 17 2019 |
14549 |
497.59 |
| May 17 2019 |
12486 |
470.36 |
| May 17 2019 |
18566 |
478.05 |
| May 10 2019 |
14960 |
500.81 |
| May 10 2019 |
12464 |
470.36 |
| May 10 2019 |
18518 |
478.05 |
| May 03 2019 |
13243 |
480.28 |
| May 03 2019 |
12492 |
470.36 |
| May 03 2019 |
18685 |
478.94 |
| Apr 26 2019 |
13404 |
480.28 |
| Apr 26 2019 |
12484 |
470.36 |
| Apr 26 2019 |
18301 |
478.94 |
| Apr 19 2019 |
12813 |
474.44 |
| Apr 19 2019 |
12623 |
470.36 |
| Apr 19 2019 |
17146 |
470.36 |
| Apr 18 2019 |
12821 |
474.44 |
| Apr 18 2019 |
12639 |
470.36 |
| Apr 12 2019 |
12830 |
474.44 |
| Apr 12 2019 |
13802 |
480.76 |
| Apr 12 2019 |
18555 |
480.76 |
| Apr 05 2019 |
13508 |
487.89 |
| Apr 05 2019 |
13535 |
480.76 |
| Apr 05 2019 |
18106 |
480.76 |
| Mar 29 2019 |
13407 |
487.89 |
| Mar 29 2019 |
13149 |
479.04 |
| Mar 29 2019 |
17952 |
481.18 |
| Mar 22 2019 |
13157 |
487.89 |
| Mar 22 2019 |
12962 |
479.04 |
| Mar 22 2019 |
17701 |
481.18 |
| Mar 15 2019 |
13276 |
487.89 |
| Mar 15 2019 |
12909 |
479.04 |
| Mar 15 2019 |
17688 |
481.18 |
| Mar 08 2019 |
13037 |
487.89 |
| Mar 08 2019 |
12824 |
479.04 |
| Mar 08 2019 |
17432 |
481.18 |
| Mar 01 2019 |
13127 |
487.89 |
| Mar 01 2019 |
12822 |
479.04 |
| Mar 01 2019 |
17524 |
481.18 |
| Feb 22 2019 |
13199 |
487.89 |
| Feb 22 2019 |
12845 |
479.04 |
| Feb 22 2019 |
17582 |
481.18 |
| Feb 15 2019 |
13085 |
487.89 |
| Feb 15 2019 |
12755 |
479.04 |
| Feb 15 2019 |
17410 |
481.18 |
| Feb 08 2019 |
13042 |
487.89 |
| Feb 08 2019 |
12612 |
479.04 |
| Feb 08 2019 |
17220 |
481.18 |
| Feb 01 2019 |
13057 |
487.89 |
| Feb 01 2019 |
12643 |
479.04 |
| Feb 01 2019 |
17253 |
481.18 |
| Jan 25 2019 |
13076 |
487.89 |
| Jan 25 2019 |
12660 |
479.04 |
| Jan 25 2019 |
17299 |
481.18 |
| Jan 18 2019 |
13138 |
487.89 |
| Jan 18 2019 |
12687 |
479.04 |
| Jan 18 2019 |
17339 |
481.18 |
| Jan 11 2019 |
13138 |
487.89 |
| Jan 11 2019 |
12666 |
479.04 |
| Jan 11 2019 |
17326 |
481.18 |
| Jan 04 2019 |
13139 |
487.89 |
| Jan 04 2019 |
12678 |
479.04 |
| Jan 04 2019 |
17333 |
481.18 |
| Dec 28 2018 |
13139 |
487.89 |
| Dec 28 2018 |
12678 |
479.04 |
| Dec 28 2018 |
17333 |
481.18 |
| Dec 21 2018 |
13139 |
487.89 |
| Dec 21 2018 |
12678 |
479.04 |
| Dec 21 2018 |
17333 |
481.18 |
| Dec 14 2018 |
13139 |
487.89 |
| Dec 14 2018 |
12678 |
479.04 |
| Dec 14 2018 |
17333 |
481.18 |
| Dec 07 2018 |
13139 |
487.89 |
| Dec 07 2018 |
12671 |
479.04 |
| Dec 07 2018 |
17327 |
481.18 |
| Nov 30 2018 |
13139 |
487.89 |
| Nov 30 2018 |
12671 |
479.04 |
| Nov 30 2018 |
17327 |
481.18 |
| Nov 23 2018 |
13139 |
487.89 |
| Nov 23 2018 |
12671 |
479.04 |
| Nov 23 2018 |
17327 |
481.18 |
| Nov 16 2018 |
13139 |
487.89 |
| Nov 16 2018 |
12671 |
479.04 |
| Nov 16 2018 |
17327 |
481.18 |
| Nov 09 2018 |
13140 |
487.89 |
| Nov 09 2018 |
12671 |
479.04 |
| Nov 09 2018 |
17328 |
481.18 |
| Nov 02 2018 |
13140 |
487.89 |
| Nov 02 2018 |
12671 |
479.04 |
| Nov 02 2018 |
17293 |
481.18 |
| Oct 26 2018 |
13135 |
487.89 |
| Oct 26 2018 |
12671 |
479.04 |
| Oct 26 2018 |
17288 |
481.18 |
| Oct 19 2018 |
13157 |
487.89 |
| Oct 19 2018 |
12671 |
479.04 |
| Oct 19 2018 |
17304 |
481.18 |
| Oct 12 2018 |
13106 |
487.89 |
| Oct 12 2018 |
12647 |
479.04 |
| Oct 12 2018 |
17240 |
481.18 |
| Oct 05 2018 |
13132 |
487.89 |
| Oct 05 2018 |
12624 |
479.04 |
| Oct 05 2018 |
17368 |
481.18 |
| Sep 28 2018 |
12831 |
487.89 |
| Sep 28 2018 |
12638 |
479.04 |
| Sep 28 2018 |
16946 |
481.18 |
| Sep 21 2018 |
12797 |
487.89 |
| Sep 21 2018 |
12614 |
479.04 |
| Sep 21 2018 |
16927 |
481.18 |
| Sep 14 2018 |
12843 |
487.89 |
| Sep 14 2018 |
12676 |
479.04 |
| Sep 14 2018 |
16974 |
481.18 |
| Sep 07 2018 |
13083 |
487.89 |
| Sep 07 2018 |
12789 |
479.04 |
| Sep 07 2018 |
17298 |
481.18 |
| Aug 31 2018 |
13129 |
487.89 |
| Aug 31 2018 |
12886 |
479.04 |
| Aug 31 2018 |
17384 |
481.18 |
| Aug 24 2018 |
13184 |
487.89 |
| Aug 24 2018 |
12778 |
479.04 |
| Aug 24 2018 |
17345 |
481.18 |
| Aug 17 2018 |
13117 |
487.89 |
| Aug 17 2018 |
12990 |
479.04 |
| Aug 17 2018 |
17553 |
481.18 |
| Aug 10 2018 |
13138 |
487.89 |
| Aug 10 2018 |
12996 |
479.04 |
| Aug 10 2018 |
17668 |
481.18 |
| Aug 03 2018 |
13330 |
487.89 |
| Aug 03 2018 |
13670 |
485.19 |
| Aug 03 2018 |
18330 |
485.19 |
| Jul 27 2018 |
13473 |
487.89 |
| Jul 27 2018 |
14500 |
494.57 |
| Jul 27 2018 |
17626 |
479.12 |
| Jul 20 2018 |
13428 |
487.89 |
| Jul 20 2018 |
14666 |
494.02 |
| Jul 20 2018 |
17888 |
479.19 |
| Jul 13 2018 |
13636 |
487.89 |
| Jul 13 2018 |
14467 |
494.02 |
| Jul 13 2018 |
17715 |
479.19 |
| Jul 06 2018 |
13471 |
487.89 |
| Jul 06 2018 |
14441 |
494.02 |
| Jul 06 2018 |
17478 |
479.19 |
| Jun 29 2018 |
13495 |
487.89 |
| Jun 29 2018 |
15501 |
507.02 |
| Jun 29 2018 |
19301 |
494.6 |
| Jun 22 2018 |
13751 |
487.89 |
| Jun 22 2018 |
14730 |
493.8 |
| Jun 22 2018 |
18678 |
486.4 |
| Jun 15 2018 |
13867 |
487.89 |
| Jun 15 2018 |
13186 |
477.64 |
| Jun 15 2018 |
18739 |
486.4 |
| Jun 08 2018 |
13783 |
486.29 |
| Jun 08 2018 |
13325 |
477.64 |
| Jun 08 2018 |
18942 |
486.4 |
| Jun 01 2018 |
14198 |
486.56 |
| Jun 01 2018 |
13453 |
477.64 |
| Jun 01 2018 |
19297 |
486.4 |
| May 25 2018 |
14244 |
486.56 |
| May 25 2018 |
13549 |
477.64 |
| May 25 2018 |
19469 |
486.4 |
| May 18 2018 |
14363 |
486.56 |
| May 18 2018 |
12568 |
467.02 |
| May 18 2018 |
19077 |
482.75 |
| May 11 2018 |
13871 |
480.58 |
| May 11 2018 |
12534 |
467.02 |
| May 11 2018 |
17229 |
466.59 |
| May 04 2018 |
14536 |
485.36 |
| May 04 2018 |
12725 |
467.02 |
| May 04 2018 |
18983 |
479.66 |
| Apr 27 2018 |
15991 |
503.76 |
| Apr 27 2018 |
12742 |
467.02 |
| Apr 27 2018 |
18883 |
479.66 |
| Apr 20 2018 |
16009 |
503.76 |
| Apr 20 2018 |
12877 |
467.02 |
| Apr 20 2018 |
18996 |
479.66 |
| Apr 13 2018 |
15817 |
503.76 |
| Apr 13 2018 |
12848 |
467.02 |
| Apr 13 2018 |
18930 |
479.66 |
| Apr 06 2018 |
16003 |
501.01 |
| Apr 06 2018 |
12763 |
467.02 |
| Apr 06 2018 |
18473 |
475.21 |
| Mar 30 2018 |
16358 |
501.01 |
| Mar 30 2018 |
12881 |
467.02 |
| Mar 30 2018 |
17311 |
463.69 |
| Mar 23 2018 |
16557 |
501.01 |
| Mar 23 2018 |
12887 |
467.02 |
| Mar 23 2018 |
17477 |
463.68 |
| Mar 16 2018 |
16416 |
501.01 |
| Mar 16 2018 |
12895 |
467.02 |
| Mar 16 2018 |
17423 |
463.68 |
| Mar 09 2018 |
16333 |
501.01 |
| Mar 09 2018 |
12793 |
467.02 |
| Mar 09 2018 |
17390 |
463.68 |
| Mar 02 2018 |
16436 |
501.01 |
| Mar 02 2018 |
12909 |
467.02 |
| Mar 02 2018 |
17627 |
463.68 |
| Feb 23 2018 |
16604 |
501.01 |
| Feb 23 2018 |
13040 |
467.02 |
| Feb 23 2018 |
17763 |
463.68 |
| Feb 16 2018 |
16643 |
501.01 |
| Feb 16 2018 |
12995 |
467.02 |
| Feb 16 2018 |
17730 |
463.68 |
| Feb 09 2018 |
16437 |
501.01 |
| Feb 09 2018 |
13020 |
467.02 |
| Feb 09 2018 |
17564 |
463.68 |
| Feb 02 2018 |
16343 |
501.01 |
| Feb 02 2018 |
12967 |
467.02 |
| Feb 02 2018 |
17475 |
463.68 |
| Jan 26 2018 |
16419 |
501.01 |
| Jan 26 2018 |
12997 |
467.02 |
| Jan 26 2018 |
17501 |
463.68 |
| Jan 19 2018 |
16423 |
501.01 |
| Jan 19 2018 |
12998 |
467.02 |
| Jan 19 2018 |
17506 |
463.68 |
| Jan 12 2018 |
16457 |
501.01 |
| Jan 12 2018 |
12974 |
467.02 |
| Jan 12 2018 |
17509 |
463.68 |
| Jan 05 2018 |
16457 |
501.01 |
| Jan 05 2018 |
13008 |
467.02 |
| Jan 05 2018 |
17535 |
463.68 |
| Dec 29 2017 |
16457 |
501.01 |
| Dec 29 2017 |
13009 |
467.02 |
| Dec 29 2017 |
17536 |
463.68 |
| Dec 22 2017 |
16457 |
501.01 |
| Dec 22 2017 |
13011 |
467.02 |
| Dec 22 2017 |
17538 |
463.68 |
| Dec 15 2017 |
16457 |
501.01 |
| Dec 15 2017 |
13002 |
467.02 |
| Dec 15 2017 |
17532 |
463.68 |
| Dec 08 2017 |
16457 |
501.01 |
| Dec 08 2017 |
13002 |
467.02 |
| Dec 08 2017 |
17532 |
463.68 |
| Dec 01 2017 |
16457 |
501.01 |
| Dec 01 2017 |
13002 |
467.02 |
| Dec 01 2017 |
17532 |
463.68 |
| Nov 24 2017 |
16457 |
501.01 |
| Nov 24 2017 |
13002 |
467.02 |
| Nov 24 2017 |
17532 |
463.68 |
| Nov 17 2017 |
16458 |
501.01 |
| Nov 17 2017 |
13002 |
467.02 |
| Nov 17 2017 |
17533 |
463.68 |
| Nov 10 2017 |
16486 |
501.01 |
| Nov 10 2017 |
13002 |
467.02 |
| Nov 10 2017 |
17543 |
463.68 |
| Nov 03 2017 |
16486 |
501.01 |
| Nov 03 2017 |
13003 |
467.02 |
| Nov 03 2017 |
17544 |
463.68 |
| Oct 27 2017 |
16512 |
501.01 |
| Oct 27 2017 |
13003 |
467.02 |
| Oct 27 2017 |
17580 |
463.68 |
| Oct 20 2017 |
16424 |
501.01 |
| Oct 20 2017 |
13017 |
467.02 |
| Oct 20 2017 |
17520 |
463.68 |
| Oct 13 2017 |
16473 |
501.01 |
| Oct 13 2017 |
13017 |
467.02 |
| Oct 13 2017 |
17547 |
463.68 |
| Oct 06 2017 |
16475 |
501.01 |
| Oct 06 2017 |
13005 |
467.02 |
| Oct 06 2017 |
17545 |
463.68 |
| Sep 29 2017 |
16473 |
501.01 |
| Sep 29 2017 |
13021 |
467.02 |
| Sep 29 2017 |
17458 |
463.68 |
| Sep 22 2017 |
16702 |
501.01 |
| Sep 22 2017 |
13017 |
467.02 |
| Sep 22 2017 |
17620 |
463.68 |
| Sep 15 2017 |
16683 |
501.01 |
| Sep 15 2017 |
13102 |
467.02 |
| Sep 15 2017 |
17702 |
463.68 |
| Sep 08 2017 |
16599 |
501.01 |
| Sep 08 2017 |
13121 |
467.02 |
| Sep 08 2017 |
17821 |
463.68 |
| Sep 01 2017 |
16641 |
501.01 |
| Sep 01 2017 |
13285 |
467.02 |
| Sep 01 2017 |
17878 |
463.68 |
| Aug 25 2017 |
16985 |
501.01 |
| Aug 25 2017 |
13319 |
467.02 |
| Aug 25 2017 |
18241 |
463.68 |
| Aug 18 2017 |
17047 |
501.01 |
| Aug 18 2017 |
13347 |
467.02 |
| Aug 18 2017 |
18340 |
463.68 |
| Aug 11 2017 |
17107 |
501.01 |
| Aug 11 2017 |
13286 |
467.02 |
| Aug 11 2017 |
18371 |
463.68 |
| Aug 04 2017 |
17204 |
501.01 |
| Aug 04 2017 |
11477 |
447.45 |
| Aug 04 2017 |
18572 |
463.68 |
| Jul 28 2017 |
17331 |
501.01 |
| Jul 28 2017 |
11537 |
447.45 |
| Jul 28 2017 |
18697 |
463.68 |
| Jul 21 2017 |
17330 |
501.01 |
| Jul 21 2017 |
11968 |
450.66 |
| Jul 21 2017 |
16585 |
447.31 |
| Jul 14 2017 |
17425 |
501.01 |
| Jul 14 2017 |
12077 |
450.66 |
| Jul 14 2017 |
16663 |
447.31 |
| Jul 07 2017 |
17492 |
501.01 |
| Jul 07 2017 |
12168 |
450.66 |
| Jul 07 2017 |
16738 |
447.31 |
| Jun 30 2017 |
17525 |
501.01 |
| Jun 30 2017 |
13736 |
465.95 |
| Jun 30 2017 |
17596 |
453.51 |
| Jun 23 2017 |
17733 |
501.01 |
| Jun 23 2017 |
15908 |
477.39 |
| Jun 23 2017 |
17725 |
453.51 |
| Jun 16 2017 |
17778 |
501.01 |
| Jun 16 2017 |
15336 |
470.79 |
| Jun 16 2017 |
17734 |
453.51 |
| Jun 09 2017 |
17636 |
500.57 |
| Jun 09 2017 |
15409 |
470.79 |
| Jun 09 2017 |
17594 |
453.16 |
| Jun 02 2017 |
18330 |
504.89 |
| Jun 02 2017 |
16452 |
480.85 |
| Jun 02 2017 |
20965 |
475.97 |
| May 26 2017 |
18368 |
504.89 |
| May 26 2017 |
24812 |
504.89 |
| May 19 2017 |
18839 |
504.89 |
| May 19 2017 |
25132 |
504.89 |
| May 12 2017 |
18931 |
504.89 |
| May 12 2017 |
25286 |
504.89 |
| May 05 2017 |
20961 |
528.57 |
| May 05 2017 |
28012 |
528.57 |
| Apr 28 2017 |
16401 |
479.78 |
| Apr 28 2017 |
21683 |
479.78 |
| Apr 21 2017 |
16675 |
479.78 |
| Apr 21 2017 |
21929 |
479.78 |
| Apr 14 2017 |
16822 |
479.78 |
| Apr 14 2017 |
21920 |
479.78 |
| Apr 07 2017 |
16643 |
479.78 |
| Apr 07 2017 |
21620 |
479.78 |
| Mar 31 2017 |
16643 |
479.78 |
| Mar 31 2017 |
21837 |
479.78 |
| Mar 24 2017 |
16328 |
479.78 |
| Mar 24 2017 |
21521 |
479.78 |
| Mar 17 2017 |
16572 |
479.78 |
| Mar 17 2017 |
21692 |
479.78 |
| Mar 10 2017 |
16570 |
479.78 |
| Mar 10 2017 |
21743 |
479.78 |
| Mar 03 2017 |
16435 |
479.78 |
| Mar 03 2017 |
21645 |
479.78 |
| Feb 24 2017 |
16584 |
479.78 |
| Feb 24 2017 |
21671 |
479.78 |
| Feb 17 2017 |
16561 |
479.78 |
| Feb 17 2017 |
21649 |
479.78 |
| Feb 10 2017 |
16758 |
479.78 |
| Feb 10 2017 |
21759 |
479.78 |
| Feb 03 2017 |
16715 |
479.78 |
| Feb 03 2017 |
21728 |
479.78 |
| Jan 27 2017 |
16701 |
479.78 |
| Jan 27 2017 |
21730 |
479.78 |
| Jan 20 2017 |
16650 |
479.78 |
| Jan 20 2017 |
21674 |
479.78 |
| Jan 13 2017 |
16620 |
479.78 |
| Jan 13 2017 |
21651 |
479.78 |
| Jan 06 2017 |
16620 |
479.78 |
| Jan 06 2017 |
21655 |
479.78 |
| Dec 30 2016 |
16621 |
479.78 |
| Dec 30 2016 |
21662 |
479.78 |
| Dec 23 2016 |
16621 |
479.78 |
| Dec 23 2016 |
21662 |
479.78 |
| Dec 16 2016 |
16621 |
479.78 |
| Dec 16 2016 |
21662 |
479.78 |
| Dec 09 2016 |
16614 |
479.78 |
| Dec 09 2016 |
21662 |
479.78 |
| Dec 02 2016 |
16614 |
479.78 |
| Dec 02 2016 |
21662 |
479.78 |
| Nov 25 2016 |
16614 |
479.78 |
| Nov 25 2016 |
21657 |
479.78 |
| Nov 18 2016 |
16614 |
479.78 |
| Nov 18 2016 |
21657 |
479.78 |
| Nov 11 2016 |
16588 |
479.78 |
| Nov 11 2016 |
21638 |
479.78 |
| Nov 04 2016 |
16588 |
479.78 |
| Nov 04 2016 |
21638 |
479.78 |
| Oct 28 2016 |
16608 |
479.78 |
| Oct 28 2016 |
21657 |
479.78 |
| Oct 21 2016 |
16630 |
479.78 |
| Oct 21 2016 |
21684 |
479.78 |
| Oct 14 2016 |
16633 |
479.78 |
| Oct 14 2016 |
21662 |
479.78 |
| Oct 07 2016 |
16637 |
479.78 |
| Oct 07 2016 |
21670 |
479.78 |
| Sep 30 2016 |
16644 |
479.78 |
| Sep 30 2016 |
21697 |
479.78 |
| Sep 23 2016 |
16442 |
479.78 |
| Sep 23 2016 |
21527 |
479.78 |
| Sep 16 2016 |
16366 |
479.78 |
| Sep 16 2016 |
21550 |
479.78 |
| Sep 09 2016 |
16476 |
479.78 |
| Sep 09 2016 |
21637 |
479.78 |
| Sep 02 2016 |
16532 |
479.78 |
| Sep 02 2016 |
21809 |
479.78 |
| Aug 26 2016 |
16322 |
479.78 |
| Aug 26 2016 |
21605 |
479.78 |
| Aug 19 2016 |
16356 |
479.78 |
| Aug 19 2016 |
21624 |
479.78 |
| Aug 12 2016 |
16388 |
479.78 |
| Aug 12 2016 |
23494 |
479.78 |
| Aug 05 2016 |
16434 |
479.78 |
| Aug 05 2016 |
23616 |
479.78 |
| Jul 29 2016 |
16306 |
479.78 |
| Jul 29 2016 |
23799 |
479.78 |
| Jul 22 2016 |
16431 |
479.78 |
| Jul 22 2016 |
24010 |
479.78 |
| Jun 22 2016 |
16699 |
479.78 |
| Jun 22 2016 |
25087 |
479.78 |
| Jun 15 2016 |
16913 |
479.78 |
| Jun 15 2016 |
25357 |
479.78 |
| May 08 2013 |
18387 |
463.36 |
| May 08 2013 |
27234 |
463.36 |
| May 01 2013 |
18736 |
463.36 |
| May 01 2013 |
27434 |
463.36 |
| Apr 24 2013 |
18205 |
463.36 |
| Apr 24 2013 |
26050 |
518.57 |
| Apr 24 2013 |
31107 |
490.97 |
| Apr 17 2013 |
18284 |
463.36 |
| Apr 17 2013 |
25896 |
518.57 |
| Apr 17 2013 |
31165 |
490.97 |
| Apr 10 2013 |
18257 |
463.36 |
| Apr 10 2013 |
25413 |
518.57 |
| Apr 10 2013 |
30930 |
490.97 |
| Apr 03 2013 |
18224 |
463.36 |
| Apr 03 2013 |
25168 |
518.57 |
| Apr 03 2013 |
30797 |
490.97 |
| Mar 27 2013 |
18588 |
463.36 |
| Mar 27 2013 |
25156 |
518.57 |
| Mar 27 2013 |
30933 |
490.97 |
| Mar 20 2013 |
18488 |
463.36 |
| Mar 20 2013 |
30857 |
490.97 |
| Mar 13 2013 |
30758 |
490.97 |
| Oct 19 2012 |
17243 |
463.36 |
| Oct 19 2012 |
29838 |
490.97 |
| Sep 23 2012 |
16989 |
463.36 |
| Sep 23 2012 |
29474 |
490.97 |
| Aug 31 2012 |
16277 |
463.36 |
| Aug 31 2012 |
28745 |
490.97 |
| Aug 24 2012 |
16093 |
463.36 |
| Aug 24 2012 |
28436 |
490.97 |
| Aug 10 2012 |
15551 |
463.36 |
| Aug 10 2012 |
27606 |
490.97 |
| Aug 03 2012 |
15224 |
463.36 |
| Aug 03 2012 |
27205 |
490.97 |
| Jul 27 2012 |
15043 |
463.36 |
| Jul 27 2012 |
26604 |
490.97 |
| Jul 06 2012 |
14402 |
463.36 |
| Jul 06 2012 |
25780 |
490.97 |
| Jun 22 2012 |
15957 |
495.86 |
| Jun 22 2012 |
26005 |
503.43 |
| Jun 15 2012 |
15770 |
495.86 |
| Jun 15 2012 |
26341 |
503.43 |
| Jun 08 2012 |
15479 |
495.86 |
| Jun 08 2012 |
15671 |
511.76 |
| Jun 08 2012 |
26307 |
505.51 |
| Jun 01 2012 |
15437 |
495.86 |
| Jun 01 2012 |
14919 |
511.76 |
| Jun 01 2012 |
25941 |
505.51 |
| May 25 2012 |
14415 |
495.86 |
| May 25 2012 |
12328 |
511.76 |
| May 25 2012 |
24220 |
505.51 |
| May 18 2012 |
6672 |
477.22 |
| May 18 2012 |
14249 |
490.1 |
| May 18 2012 |
11815 |
493.38 |
| May 18 2012 |
23282 |
492.23 |
| May 11 2012 |
6627 |
477.22 |
| May 11 2012 |
14333 |
503.46 |
| May 11 2012 |
11675 |
493.38 |
| May 11 2012 |
23530 |
496.53 |
| May 04 2012 |
6308 |
477.22 |
| May 04 2012 |
13256 |
503.46 |
| May 04 2012 |
11201 |
493.38 |
| May 04 2012 |
22926 |
496.53 |
| Apr 27 2012 |
5581 |
477.22 |
| Apr 27 2012 |
11758 |
503.46 |
| Apr 27 2012 |
10820 |
493.38 |
| Apr 27 2012 |
21985 |
494.18 |
| Apr 13 2012 |
4663 |
477.22 |
| Apr 13 2012 |
9109 |
503.46 |
| Apr 13 2012 |
9530 |
493.38 |
| Apr 13 2012 |
20251 |
494.18 |
| Apr 06 2012 |
4207 |
477.22 |
| Apr 06 2012 |
8179 |
503.46 |
| Apr 06 2012 |
8949 |
493.38 |
| Apr 06 2012 |
19731 |
494.18 |
| Mar 27 2012 |
4450 |
477.22 |
| Mar 27 2012 |
8023 |
503.46 |
| Mar 27 2012 |
8576 |
493.38 |
| Mar 27 2012 |
19320 |
494.18 |
| Sep 23 2011 |
11646 |
503.46 |
| Sep 23 2011 |
11225 |
493.38 |
| Sep 23 2011 |
16675 |
494.18 |
| Sep 16 2011 |
11622 |
503.46 |
| Sep 16 2011 |
11150 |
493.38 |
| Sep 16 2011 |
16633 |
494.18 |
| Sep 10 2011 |
11377 |
503.46 |
| Sep 10 2011 |
10927 |
493.38 |
| Sep 10 2011 |
16290 |
494.18 |
| Sep 02 2011 |
10333 |
478.57 |
| Sep 02 2011 |
10864 |
493.38 |
| Sep 02 2011 |
15641 |
485.64 |
| Aug 26 2011 |
10307 |
478.57 |
| Aug 26 2011 |
10857 |
493.38 |
| Aug 26 2011 |
15617 |
485.64 |
| Aug 19 2011 |
10100 |
478.57 |
| Aug 19 2011 |
10433 |
493.38 |
| Aug 19 2011 |
14670 |
485.64 |
| Aug 12 2011 |
10045 |
478.57 |
| Aug 12 2011 |
10173 |
493.38 |
| Aug 12 2011 |
14483 |
485.64 |
| Aug 05 2011 |
9997 |
478.57 |
| Aug 05 2011 |
9420 |
475 |
| Aug 05 2011 |
13859 |
476.93 |
| Jul 29 2011 |
9917 |
478.57 |
| Jul 29 2011 |
9322 |
475 |
| Jul 29 2011 |
13722 |
476.93 |
| Jul 22 2011 |
9507 |
478.57 |
| Jul 22 2011 |
8709 |
475 |
| Jul 22 2011 |
13163 |
477.38 |
