Jun 11 2014 |
2662 |
305.87 |
Jun 11 2014 |
5392 |
305.87 |
Jun 04 2014 |
2680 |
305.87 |
Jun 04 2014 |
5474 |
305.87 |
May 28 2014 |
2687 |
305.87 |
May 28 2014 |
5509 |
305.87 |
May 21 2014 |
2688 |
305.87 |
May 21 2014 |
5543 |
305.87 |
May 14 2014 |
2740 |
305.87 |
May 14 2014 |
5585 |
305.87 |
May 07 2014 |
2629 |
305.87 |
May 07 2014 |
5612 |
305.87 |
Apr 30 2014 |
2779 |
305.87 |
Apr 30 2014 |
5807 |
305.87 |
Apr 23 2014 |
2853 |
305.87 |
Apr 23 2014 |
5883 |
305.87 |
Apr 16 2014 |
2852 |
305.87 |
Apr 16 2014 |
8084 |
359.57 |
Apr 16 2014 |
8394 |
332.72 |
Apr 09 2014 |
2859 |
305.87 |
Apr 09 2014 |
7758 |
354.87 |
Apr 09 2014 |
9132 |
338.54 |
Apr 02 2014 |
2776 |
305.87 |
Apr 02 2014 |
7856 |
354.87 |
Apr 02 2014 |
8933 |
338.54 |
Mar 26 2014 |
2775 |
305.87 |
Mar 26 2014 |
9492 |
370.97 |
Mar 26 2014 |
11176 |
357.95 |
Mar 19 2014 |
2858 |
305.87 |
Mar 19 2014 |
8630 |
360.78 |
Mar 19 2014 |
9673 |
344.5 |
Mar 12 2014 |
2891 |
305.87 |
Mar 12 2014 |
8667 |
360.78 |
Mar 12 2014 |
9759 |
344.5 |
Mar 05 2014 |
2878 |
305.87 |
Mar 05 2014 |
8673 |
360.78 |
Mar 05 2014 |
9729 |
344.5 |
Feb 26 2014 |
2899 |
305.87 |
Feb 26 2014 |
8692 |
360.78 |
Feb 26 2014 |
9760 |
344.5 |
Feb 19 2014 |
2904 |
305.87 |
Feb 19 2014 |
8728 |
360.78 |
Feb 19 2014 |
9799 |
344.5 |
Feb 12 2014 |
2912 |
305.87 |
Feb 12 2014 |
8743 |
360.78 |
Feb 12 2014 |
9817 |
344.5 |
Feb 05 2014 |
2910 |
305.87 |
Feb 05 2014 |
8836 |
360.78 |
Feb 05 2014 |
9885 |
344.5 |
Jan 29 2014 |
2910 |
305.87 |
Jan 29 2014 |
8902 |
360.78 |
Jan 29 2014 |
9901 |
344.5 |
Jan 22 2014 |
2904 |
305.87 |
Jan 22 2014 |
8890 |
360.78 |
Jan 22 2014 |
9877 |
344.5 |
Jan 15 2014 |
2904 |
305.87 |
Jan 15 2014 |
8920 |
360.78 |
Jan 15 2014 |
9907 |
344.5 |
Jan 08 2014 |
2904 |
305.87 |
Jan 08 2014 |
8934 |
360.78 |
Jan 08 2014 |
9908 |
344.5 |
Jan 01 2014 |
2904 |
305.87 |
Jan 01 2014 |
8934 |
360.78 |
Jan 01 2014 |
9908 |
344.5 |
Dec 25 2013 |
2907 |
305.87 |
Dec 25 2013 |
8934 |
360.78 |
Dec 25 2013 |
9910 |
344.5 |
Dec 18 2013 |
2907 |
305.87 |
Dec 18 2013 |
8934 |
360.78 |
Dec 18 2013 |
9910 |
344.5 |
Dec 11 2013 |
2907 |
305.87 |
Dec 11 2013 |
8934 |
360.78 |
Dec 11 2013 |
9910 |
344.5 |
Dec 04 2013 |
2907 |
305.87 |
Dec 04 2013 |
8934 |
360.78 |
Dec 04 2013 |
9911 |
344.5 |
Nov 27 2013 |
2907 |
305.87 |
Nov 27 2013 |
8934 |
360.78 |
Nov 27 2013 |
9911 |
344.5 |
Nov 20 2013 |
2907 |
305.87 |
Nov 20 2013 |
8934 |
360.78 |
Nov 20 2013 |
9912 |
344.5 |
Nov 13 2013 |
2907 |
305.87 |
Nov 13 2013 |
8934 |
360.78 |
Nov 13 2013 |
9912 |
344.5 |
Nov 06 2013 |
2907 |
305.87 |
Nov 06 2013 |
8934 |
360.78 |
Nov 06 2013 |
9912 |
344.5 |
Oct 30 2013 |
2907 |
305.87 |
Oct 30 2013 |
8933 |
360.78 |
Oct 30 2013 |
9912 |
344.5 |
Oct 23 2013 |
2907 |
305.87 |
Oct 23 2013 |
8933 |
360.78 |
Oct 23 2013 |
9912 |
344.5 |
Oct 16 2013 |
2901 |
305.87 |
Oct 16 2013 |
8914 |
360.78 |
Oct 16 2013 |
9918 |
344.5 |
Oct 09 2013 |
2898 |
305.87 |
Oct 09 2013 |
8907 |
360.78 |
Oct 09 2013 |
9892 |
344.5 |
Oct 02 2013 |
2910 |
305.87 |
Oct 02 2013 |
8904 |
360.78 |
Oct 02 2013 |
9889 |
344.5 |
Sep 25 2013 |
2902 |
305.87 |
Sep 25 2013 |
8845 |
360.78 |
Sep 25 2013 |
9853 |
344.5 |
Sep 18 2013 |
2893 |
305.87 |
Sep 18 2013 |
8815 |
360.78 |
Sep 18 2013 |
9802 |
344.5 |
Sep 11 2013 |
2840 |
305.87 |
Sep 11 2013 |
8787 |
360.78 |
Sep 11 2013 |
9747 |
344.5 |
Sep 04 2013 |
2853 |
305.87 |
Sep 04 2013 |
8810 |
360.78 |
Sep 04 2013 |
9778 |
344.5 |
Aug 28 2013 |
2955 |
305.87 |
Aug 28 2013 |
8831 |
360.78 |
Aug 28 2013 |
9813 |
344.5 |
Aug 21 2013 |
2948 |
305.87 |
Aug 21 2013 |
8887 |
360.78 |
Aug 21 2013 |
9875 |
344.5 |
Aug 14 2013 |
2597 |
305.87 |
Aug 14 2013 |
8933 |
360.78 |
Aug 14 2013 |
9623 |
344.5 |
Aug 07 2013 |
2616 |
305.87 |
Aug 07 2013 |
9076 |
360.78 |
Aug 07 2013 |
9745 |
344.5 |
Jul 31 2013 |
2610 |
305.87 |
Jul 31 2013 |
9148 |
360.78 |
Jul 31 2013 |
9799 |
344.5 |
Jul 24 2013 |
2616 |
305.87 |
Jul 24 2013 |
9244 |
360.78 |
Jul 24 2013 |
9824 |
344.5 |
Jul 17 2013 |
2552 |
305.87 |
Jul 17 2013 |
9284 |
360.78 |
Jul 17 2013 |
9838 |
344.5 |
Jul 10 2013 |
2591 |
305.87 |
Jul 10 2013 |
9404 |
360.78 |
Jul 10 2013 |
9965 |
344.5 |
Jul 03 2013 |
2498 |
305.87 |
Jul 03 2013 |
9491 |
360.78 |
Jul 03 2013 |
9965 |
344.5 |
Jun 26 2013 |
9703 |
360.78 |
Jun 26 2013 |
11966 |
360.78 |
Jun 19 2013 |
9821 |
360.78 |
Jun 19 2013 |
11966 |
360.78 |
Jun 12 2013 |
9888 |
360.78 |
Jun 12 2013 |
12143 |
360.78 |
Jun 05 2013 |
9773 |
360.78 |
Jun 05 2013 |
12078 |
360.78 |
May 29 2013 |
9826 |
360.78 |
May 29 2013 |
12096 |
360.78 |
May 22 2013 |
10012 |
360.78 |
May 22 2013 |
12350 |
360.78 |
May 15 2013 |
9572 |
355.35 |
May 15 2013 |
11736 |
355.35 |
May 08 2013 |
9522 |
355.35 |
May 08 2013 |
11675 |
355.35 |
May 01 2013 |
9625 |
355.35 |
May 01 2013 |
11799 |
355.35 |
Apr 24 2013 |
10815 |
367.84 |
Apr 24 2013 |
13332 |
367.84 |
Apr 17 2013 |
12249 |
382.08 |
Apr 17 2013 |
15275 |
382.08 |
Apr 10 2013 |
12875 |
390.06 |
Apr 10 2013 |
16235 |
390.06 |
Apr 03 2013 |
15321 |
414.92 |
Apr 03 2013 |
19694 |
414.92 |
Mar 27 2013 |
15333 |
414.92 |
Mar 27 2013 |
19800 |
414.92 |
Mar 20 2013 |
13071 |
394.87 |
Mar 20 2013 |
16917 |
394.87 |
Mar 13 2013 |
16907 |
394.87 |
Apr 01 2011 |
1691 |
431.16 |
Apr 01 2011 |
3524 |
370.4 |
Apr 01 2011 |
6082 |
400.78 |
Oct 15 2010 |
2630 |
389.8 |
Oct 15 2010 |
5589 |
404.52 |
Oct 15 2010 |
6052 |
408.25 |
Oct 15 2010 |
7830 |
399.53 |
Aug 15 2010 |
2494 |
389.8 |
Aug 15 2010 |
5373 |
404.52 |
Aug 15 2010 |
5812 |
408.25 |
Aug 15 2010 |
7653 |
399.53 |
Aug 01 2010 |
2487 |
389.8 |
Aug 01 2010 |
5245 |
404.52 |
Aug 01 2010 |
5380 |
408.25 |
Aug 01 2010 |
7278 |
399.53 |
Jul 15 2010 |
2184 |
389.8 |
Jul 15 2010 |
4786 |
404.52 |
Jul 15 2010 |
5127 |
408.25 |
Jul 15 2010 |
6816 |
399.53 |
Jul 01 2010 |
2344 |
389.8 |
Jul 01 2010 |
5650 |
420.59 |
Jul 01 2010 |
4394 |
378.34 |
Jul 01 2010 |
6972 |
396.62 |
Jun 15 2010 |
2205 |
386.11 |
Jun 15 2010 |
5457 |
420.59 |
Jun 15 2010 |
4140 |
376.49 |
Jun 15 2010 |
6081 |
383.49 |
Jun 01 2010 |
2093 |
386.11 |
Jun 01 2010 |
4959 |
420.59 |
Jun 01 2010 |
3608 |
375.98 |
Jun 01 2010 |
5596 |
382.41 |
May 27 2010 |
1089 |
320.71 |
May 27 2010 |
4117 |
412.15 |
May 27 2010 |
3274 |
386.1 |
May 27 2010 |
4994 |
380.88 |
May 15 2010 |
1740 |
370.41 |
May 15 2010 |
4787 |
427.6 |
May 15 2010 |
3303 |
372.77 |
May 15 2010 |
5041 |
376.73 |
Apr 30 2010 |
3231 |
382.34 |
Apr 30 2010 |
4825 |
376.73 |
Apr 15 2010 |
1730 |
370.41 |
Apr 15 2010 |
4756 |
442.1 |
Apr 15 2010 |
2785 |
382.34 |
Apr 15 2010 |
4566 |
376.73 |
Apr 02 2010 |
1914 |
420.11 |
Apr 02 2010 |
3871 |
439.73 |
Apr 02 2010 |
2365 |
382.34 |
Apr 02 2010 |
4060 |
380.19 |
Aug 30 2009 |
1470 |
420.11 |
Aug 30 2009 |
2407 |
440.71 |
Aug 30 2009 |
1796 |
382.34 |
Aug 30 2009 |
2751 |
387.45 |
Aug 15 2009 |
1470 |
420.11 |
Aug 15 2009 |
2665 |
444.81 |
Aug 15 2009 |
1794 |
382.34 |
Aug 15 2009 |
2838 |
391.13 |
Aug 01 2009 |
1523 |
422.35 |
Aug 01 2009 |
2620 |
446.41 |
Aug 01 2009 |
1819 |
382.34 |
Aug 01 2009 |
2716 |
383.97 |
Jul 15 2009 |
1486 |
422.35 |
Jul 15 2009 |
2607 |
446.41 |
Jul 15 2009 |
1893 |
389.73 |
Jul 15 2009 |
2762 |
387.9 |
Jul 01 2009 |
1490 |
422.35 |
Jul 01 2009 |
2252 |
450.14 |
Jul 01 2009 |
1756 |
397.65 |
Jul 01 2009 |
2707 |
396.96 |
Jun 15 2009 |
2275 |
450.14 |
Jun 15 2009 |
1848 |
412.21 |
Jun 15 2009 |
2951 |
413.51 |
Jun 01 2009 |
1518 |
424.6 |
Jun 01 2009 |
2122 |
447.33 |
Jun 01 2009 |
1857 |
435.66 |
Jun 01 2009 |
3490 |
444.93 |
May 15 2009 |
815 |
457.06 |
May 15 2009 |
1518 |
424.6 |
May 15 2009 |
2109 |
447.33 |
May 15 2009 |
1851 |
428.15 |
May 15 2009 |
3602 |
446.84 |
May 01 2009 |
817 |
457.06 |
May 01 2009 |
1407 |
424.6 |
May 01 2009 |
1913 |
447.15 |
May 01 2009 |
1714 |
416.97 |
May 01 2009 |
3255 |
444.46 |
Apr 15 2009 |
817 |
457.06 |
Apr 15 2009 |
1288 |
424.6 |
Apr 15 2009 |
1739 |
431.45 |
Apr 15 2009 |
1635 |
406.97 |
Apr 15 2009 |
3285 |
453.68 |
Apr 01 2009 |
720 |
431.07 |
Apr 01 2009 |
1288 |
424.6 |
Apr 01 2009 |
1752 |
433.43 |
Apr 01 2009 |
1653 |
410.18 |
Apr 01 2009 |
2962 |
434.7 |
Oct 14 2008 |
1288 |
424.6 |
Oct 14 2008 |
1263 |
394.44 |
Oct 14 2008 |
1314 |
396.07 |
Oct 14 2008 |
2151 |
398.4 |
Jul 13 2008 |
1750 |
396.9 |