| Apr 24 2024 |
2159 |
363.42 |
| Apr 24 2024 |
3856 |
363.42 |
| Apr 17 2024 |
2129 |
363.42 |
| Apr 17 2024 |
3847 |
363.42 |
| Apr 10 2024 |
2119 |
363.42 |
| Apr 10 2024 |
3856 |
363.42 |
| Apr 03 2024 |
2127 |
363.42 |
| Apr 03 2024 |
3833 |
363.42 |
| Mar 27 2024 |
2108 |
363.42 |
| Mar 27 2024 |
3890 |
363.42 |
| Mar 21 2024 |
2098 |
363.42 |
| Mar 21 2024 |
3871 |
363.42 |
| Mar 14 2024 |
2078 |
363.42 |
| Mar 14 2024 |
3914 |
363.42 |
| Mar 07 2024 |
2084 |
363.42 |
| Mar 07 2024 |
3918 |
363.42 |
| Feb 29 2024 |
2085 |
363.42 |
| Feb 29 2024 |
3914 |
363.42 |
| Feb 22 2024 |
2085 |
363.42 |
| Feb 22 2024 |
3935 |
363.42 |
| Feb 15 2024 |
2075 |
363.42 |
| Feb 15 2024 |
3916 |
363.42 |
| Feb 08 2024 |
2064 |
363.42 |
| Feb 08 2024 |
3894 |
363.42 |
| Feb 01 2024 |
2061 |
363.42 |
| Feb 01 2024 |
3855 |
363.42 |
| Jan 25 2024 |
2048 |
363.42 |
| Jan 25 2024 |
3805 |
363.42 |
| Jan 18 2024 |
2048 |
363.42 |
| Jan 18 2024 |
3810 |
363.42 |
| Jan 11 2024 |
2046 |
363.42 |
| Jan 11 2024 |
3805 |
363.42 |
| Jan 04 2024 |
2047 |
363.42 |
| Jan 04 2024 |
3759 |
363.42 |
| Dec 28 2023 |
2045 |
363.42 |
| Dec 28 2023 |
3750 |
363.42 |
| Dec 21 2023 |
2045 |
363.42 |
| Dec 21 2023 |
3750 |
363.42 |
| Dec 14 2023 |
2046 |
363.42 |
| Dec 14 2023 |
3725 |
363.42 |
| Dec 07 2023 |
2046 |
363.42 |
| Dec 07 2023 |
3725 |
363.42 |
| Nov 30 2023 |
2048 |
363.42 |
| Nov 30 2023 |
3730 |
363.42 |
| Nov 23 2023 |
2048 |
363.42 |
| Nov 23 2023 |
3712 |
363.42 |
| Nov 16 2023 |
2041 |
363.42 |
| Nov 16 2023 |
3684 |
363.42 |
| Nov 09 2023 |
2037 |
363.42 |
| Nov 09 2023 |
3664 |
363.42 |
| Nov 02 2023 |
2037 |
363.42 |
| Nov 02 2023 |
3662 |
363.42 |
| Oct 26 2023 |
2017 |
363.42 |
| Oct 26 2023 |
3651 |
363.42 |
| Oct 19 2023 |
2009 |
363.42 |
| Oct 19 2023 |
3630 |
363.42 |
| Oct 12 2023 |
2011 |
363.42 |
| Oct 12 2023 |
3604 |
363.42 |
| Oct 05 2023 |
2011 |
363.42 |
| Oct 05 2023 |
3463 |
363.42 |
| Sep 28 2023 |
2014 |
363.42 |
| Sep 28 2023 |
3461 |
363.42 |
| Sep 21 2023 |
1955 |
363.42 |
| Sep 21 2023 |
3403 |
363.42 |
| Sep 14 2023 |
1972 |
363.42 |
| Sep 14 2023 |
3454 |
363.42 |
| Sep 07 2023 |
2017 |
363.42 |
| Sep 07 2023 |
3501 |
363.42 |
| Aug 31 2023 |
1999 |
363.42 |
| Aug 31 2023 |
3504 |
363.42 |
| Aug 24 2023 |
2016 |
363.42 |
| Aug 24 2023 |
3466 |
363.42 |
| Aug 17 2023 |
2081 |
363.42 |
| Aug 17 2023 |
3511 |
363.42 |
| Aug 10 2023 |
2143 |
363.42 |
| Aug 10 2023 |
3555 |
363.42 |
| Aug 03 2023 |
2143 |
363.42 |
| Aug 03 2023 |
3573 |
363.42 |
| Jul 27 2023 |
2167 |
363.42 |
| Jul 27 2023 |
3553 |
363.42 |
| Jul 20 2023 |
2208 |
363.42 |
| Jul 20 2023 |
3330 |
363.42 |
| Jul 13 2023 |
2217 |
363.42 |
| Jul 13 2023 |
3347 |
363.42 |
| Jul 06 2023 |
2225 |
363.42 |
| Jul 06 2023 |
3328 |
363.42 |
| Jun 29 2023 |
2246 |
363.42 |
| Jun 29 2023 |
3330 |
363.42 |
| Jun 22 2023 |
2282 |
363.42 |
| Jun 22 2023 |
3347 |
363.42 |
| Jun 15 2023 |
2339 |
363.42 |
| Jun 15 2023 |
3311 |
363.42 |
| Jun 08 2023 |
2345 |
363.42 |
| Jun 08 2023 |
3345 |
363.42 |
| Jun 01 2023 |
2328 |
363.42 |
| Jun 01 2023 |
3323 |
363.42 |
| May 25 2023 |
2330 |
363.42 |
| May 25 2023 |
3272 |
363.42 |
| May 18 2023 |
2301 |
363.42 |
| May 18 2023 |
3227 |
363.42 |
| May 11 2023 |
2259 |
363.42 |
| May 11 2023 |
3210 |
363.42 |
| May 04 2023 |
2211 |
363.42 |
| May 04 2023 |
3081 |
363.42 |
| Apr 27 2023 |
2224 |
363.42 |
| Apr 27 2023 |
3124 |
363.42 |
| Apr 20 2023 |
2226 |
363.42 |
| Apr 20 2023 |
3118 |
363.42 |
| Apr 13 2023 |
2214 |
363.42 |
| Apr 13 2023 |
3124 |
363.42 |
| Apr 06 2023 |
2226 |
363.42 |
| Apr 06 2023 |
3060 |
363.42 |
| Mar 30 2023 |
2216 |
363.42 |
| Mar 30 2023 |
2947 |
363.42 |
| Mar 23 2023 |
2226 |
363.42 |
| Mar 23 2023 |
2943 |
363.42 |
| Mar 16 2023 |
2208 |
363.42 |
| Mar 16 2023 |
2937 |
363.42 |
| Mar 09 2023 |
2210 |
363.42 |
| Mar 09 2023 |
2919 |
363.42 |
| Mar 02 2023 |
2189 |
363.42 |
| Mar 02 2023 |
2912 |
363.42 |
| Feb 23 2023 |
2186 |
363.42 |
| Feb 23 2023 |
2901 |
363.42 |
| Feb 16 2023 |
2181 |
363.42 |
| Feb 16 2023 |
2915 |
363.42 |
| Feb 09 2023 |
2182 |
363.42 |
| Feb 09 2023 |
2817 |
363.42 |
| Feb 02 2023 |
2169 |
363.42 |
| Feb 02 2023 |
2795 |
363.42 |
| Jan 26 2023 |
2160 |
363.42 |
| Jan 26 2023 |
2763 |
363.42 |
| Jan 19 2023 |
2154 |
363.42 |
| Jan 19 2023 |
2751 |
363.42 |
| Jan 12 2023 |
2152 |
363.42 |
| Jan 12 2023 |
2749 |
363.42 |
| Jan 05 2023 |
2152 |
363.42 |
| Jan 05 2023 |
2758 |
363.42 |
| Dec 29 2022 |
2153 |
363.42 |
| Dec 29 2022 |
2759 |
363.42 |
| Dec 22 2022 |
2153 |
363.42 |
| Dec 22 2022 |
2759 |
363.42 |
| Dec 15 2022 |
2153 |
363.42 |
| Dec 15 2022 |
2763 |
363.42 |
| Dec 08 2022 |
2155 |
363.42 |
| Dec 08 2022 |
2765 |
363.42 |
| Dec 01 2022 |
2155 |
363.42 |
| Dec 01 2022 |
2765 |
363.42 |
| Nov 24 2022 |
2155 |
363.42 |
| Nov 24 2022 |
2765 |
363.42 |
| Nov 17 2022 |
2154 |
363.42 |
| Nov 17 2022 |
2764 |
363.42 |
| Nov 10 2022 |
2155 |
363.42 |
| Nov 10 2022 |
2764 |
363.42 |
| Nov 03 2022 |
2159 |
363.42 |
| Nov 03 2022 |
2765 |
363.42 |
| Oct 27 2022 |
2158 |
363.42 |
| Oct 27 2022 |
2767 |
363.42 |
| Oct 20 2022 |
2159 |
363.42 |
| Oct 20 2022 |
2785 |
363.42 |
| Oct 13 2022 |
2159 |
363.42 |
| Oct 13 2022 |
2772 |
363.42 |
| Oct 06 2022 |
2157 |
363.42 |
| Oct 06 2022 |
2753 |
363.42 |
| Sep 29 2022 |
2152 |
363.42 |
| Sep 29 2022 |
2739 |
363.42 |
| Sep 22 2022 |
2147 |
363.42 |
| Sep 22 2022 |
2736 |
363.42 |
| Sep 15 2022 |
2143 |
363.42 |
| Sep 15 2022 |
2745 |
363.42 |
| Sep 08 2022 |
2133 |
363.42 |
| Sep 08 2022 |
2728 |
363.42 |
| Sep 01 2022 |
2102 |
363.42 |
| Sep 01 2022 |
2729 |
363.42 |
| Aug 25 2022 |
2079 |
363.42 |
| Aug 25 2022 |
2715 |
363.42 |
| Aug 18 2022 |
2092 |
363.42 |
| Aug 18 2022 |
2726 |
363.42 |
| Aug 11 2022 |
2094 |
363.42 |
| Aug 11 2022 |
2648 |
363.42 |
| Aug 04 2022 |
2091 |
363.42 |
| Aug 04 2022 |
2628 |
363.42 |
| Jul 28 2022 |
2064 |
363.42 |
| Jul 28 2022 |
2613 |
363.42 |
| Jul 21 2022 |
2053 |
363.42 |
| Jul 21 2022 |
2606 |
363.42 |
| Jul 14 2022 |
2045 |
363.42 |
| Jul 14 2022 |
2620 |
363.42 |
| Jul 07 2022 |
2032 |
363.42 |
| Jul 07 2022 |
2560 |
363.42 |
| Jun 30 2022 |
2036 |
363.42 |
| Jun 30 2022 |
2560 |
363.42 |
| Jun 23 2022 |
2037 |
363.42 |
| Jun 23 2022 |
2556 |
363.42 |
| Jun 16 2022 |
2049 |
363.42 |
| Jun 16 2022 |
2554 |
363.42 |
| Jun 09 2022 |
2041 |
363.42 |
| Jun 09 2022 |
2606 |
363.42 |
| Jun 02 2022 |
2029 |
363.42 |
| Jun 02 2022 |
2589 |
363.42 |
| May 26 2022 |
2021 |
363.42 |
| May 26 2022 |
2583 |
363.42 |
| May 19 2022 |
1975 |
363.42 |
| May 19 2022 |
2578 |
363.42 |
| Feb 10 2022 |
4608 |
455.92 |
| Feb 10 2022 |
5530 |
455.92 |
| Feb 03 2022 |
5590 |
480.3 |
| Feb 03 2022 |
6837 |
480.3 |
| Jan 27 2022 |
5591 |
480.3 |
| Jan 27 2022 |
6865 |
480.3 |
| Jan 20 2022 |
5598 |
480.3 |
| Jan 20 2022 |
6881 |
480.3 |
| Jan 13 2022 |
5598 |
480.3 |
| Jan 13 2022 |
6896 |
480.3 |
| Jan 06 2022 |
5599 |
480.3 |
| Jan 06 2022 |
6897 |
480.3 |
| Dec 30 2021 |
5605 |
480.3 |
| Dec 30 2021 |
6907 |
480.3 |
| Dec 23 2021 |
5605 |
480.3 |
| Dec 23 2021 |
6907 |
480.3 |
| Dec 16 2021 |
5605 |
480.3 |
| Dec 16 2021 |
6907 |
480.3 |
| Dec 09 2021 |
5605 |
480.3 |
| Dec 09 2021 |
6907 |
480.3 |
| Dec 02 2021 |
5604 |
480.3 |
| Dec 02 2021 |
6910 |
480.3 |
| Nov 25 2021 |
5604 |
480.3 |
| Nov 25 2021 |
6910 |
480.3 |
| Nov 18 2021 |
5605 |
480.3 |
| Nov 18 2021 |
6911 |
480.3 |
| Nov 11 2021 |
5605 |
480.3 |
| Nov 11 2021 |
6912 |
480.3 |
| Nov 04 2021 |
5605 |
480.3 |
| Nov 04 2021 |
6979 |
480.3 |
| Oct 28 2021 |
5605 |
480.3 |
| Oct 28 2021 |
6979 |
480.3 |
| Oct 21 2021 |
5604 |
480.3 |
| Oct 21 2021 |
7005 |
480.3 |
| Oct 14 2021 |
5605 |
480.3 |
| Oct 14 2021 |
7015 |
480.3 |
| Oct 07 2021 |
5605 |
480.3 |
| Oct 07 2021 |
7031 |
480.3 |
| Sep 30 2021 |
5542 |
480.3 |
| Sep 30 2021 |
6978 |
480.3 |
| Sep 23 2021 |
5457 |
480.3 |
| Sep 23 2021 |
6941 |
480.3 |
| Sep 16 2021 |
5436 |
480.3 |
| Sep 16 2021 |
6887 |
480.3 |
| Sep 09 2021 |
5396 |
480.3 |
| Sep 09 2021 |
6920 |
480.3 |
| Sep 02 2021 |
5322 |
480.3 |
| Sep 02 2021 |
7064 |
480.3 |
| Aug 26 2021 |
5395 |
480.3 |
| Aug 26 2021 |
6983 |
480.3 |
| Aug 19 2021 |
5460 |
480.3 |
| Aug 19 2021 |
7142 |
480.3 |
| Aug 12 2021 |
5492 |
480.3 |
| Aug 12 2021 |
7227 |
480.3 |
| Aug 05 2021 |
5517 |
480.3 |
| Aug 05 2021 |
7232 |
480.3 |
| Jul 29 2021 |
5499 |
480.3 |
| Jul 29 2021 |
7327 |
480.3 |
| Jul 22 2021 |
5412 |
480.3 |
| Jul 22 2021 |
7198 |
480.3 |
| Jul 15 2021 |
5372 |
480.3 |
| Jul 15 2021 |
7238 |
480.3 |
| Jul 08 2021 |
5414 |
480.3 |
| Jul 08 2021 |
7246 |
480.3 |
| Jul 01 2021 |
5382 |
480.3 |
| Jul 01 2021 |
7211 |
480.3 |
| Jun 24 2021 |
5390 |
480.3 |
| Jun 24 2021 |
7152 |
480.3 |
| Jun 17 2021 |
5229 |
480.3 |
| Jun 17 2021 |
7037 |
480.3 |
| Jun 10 2021 |
5204 |
480.3 |
| Jun 10 2021 |
6729 |
480.3 |
| Jun 03 2021 |
6505 |
480.3 |
| May 27 2021 |
5129 |
480.3 |
| May 27 2021 |
6563 |
480.3 |
| May 07 2021 |
16515 |
480.3 |
| Feb 12 2021 |
2810 |
455.92 |
| Feb 12 2021 |
4521 |
455.92 |
| Feb 05 2021 |
3669 |
480.3 |
| Feb 05 2021 |
5920 |
480.3 |
| Jan 29 2021 |
3772 |
480.3 |
| Jan 29 2021 |
6064 |
480.3 |
| Jan 22 2021 |
3864 |
480.3 |
| Jan 22 2021 |
6195 |
480.3 |
| Jan 15 2021 |
3994 |
480.3 |
| Jan 15 2021 |
6323 |
480.3 |
| Jan 08 2021 |
3994 |
480.3 |
| Jan 08 2021 |
6301 |
480.3 |
| Jan 01 2021 |
3981 |
480.3 |
| Jan 01 2021 |
6262 |
480.3 |
| Dec 25 2020 |
3981 |
480.3 |
| Dec 25 2020 |
6262 |
480.3 |
| Dec 18 2020 |
3981 |
480.3 |
| Dec 18 2020 |
6262 |
480.3 |
| Dec 11 2020 |
3981 |
480.3 |
| Dec 11 2020 |
6247 |
480.3 |
| Dec 04 2020 |
3940 |
480.3 |
| Dec 04 2020 |
6214 |
480.3 |
| Nov 27 2020 |
3940 |
480.3 |
| Nov 27 2020 |
6214 |
480.3 |
| Nov 20 2020 |
3940 |
480.3 |
| Nov 20 2020 |
6214 |
480.3 |
| Nov 13 2020 |
3940 |
480.3 |
| Nov 13 2020 |
6214 |
480.3 |
| Nov 06 2020 |
3940 |
480.3 |
| Nov 06 2020 |
6311 |
480.3 |
| Oct 30 2020 |
3937 |
480.3 |
| Oct 30 2020 |
6252 |
480.3 |
| Oct 23 2020 |
3937 |
480.3 |
| Oct 23 2020 |
6194 |
480.3 |
| Oct 16 2020 |
3908 |
480.3 |
| Oct 16 2020 |
6215 |
480.3 |
| Oct 09 2020 |
3868 |
480.3 |
| Oct 09 2020 |
6189 |
480.3 |
| Oct 02 2020 |
3626 |
480.3 |
| Oct 02 2020 |
5896 |
480.3 |
| Sep 25 2020 |
3682 |
480.3 |
| Sep 25 2020 |
5940 |
480.3 |
| Sep 18 2020 |
3704 |
480.3 |
| Sep 18 2020 |
5964 |
480.3 |
| Sep 11 2020 |
3759 |
480.3 |
| Sep 11 2020 |
5718 |
480.3 |
| Sep 04 2020 |
4009 |
480.3 |
| Sep 04 2020 |
6361 |
480.3 |
| Aug 28 2020 |
4441 |
480.3 |
| Aug 28 2020 |
6845 |
480.3 |
| Aug 21 2020 |
4780 |
480.3 |
| Aug 21 2020 |
7398 |
480.3 |
| Aug 14 2020 |
4960 |
480.3 |
| Aug 14 2020 |
7698 |
480.3 |
| Aug 07 2020 |
5367 |
480.3 |
| Aug 07 2020 |
8264 |
480.3 |
| Jul 31 2020 |
5823 |
480.3 |
| Jul 31 2020 |
8795 |
480.3 |
| Jul 24 2020 |
6296 |
480.3 |
| Jul 24 2020 |
9369 |
480.3 |
| Jul 17 2020 |
6800 |
480.3 |
| Jul 17 2020 |
9798 |
480.3 |
| Jul 10 2020 |
7380 |
480.3 |
| Jul 10 2020 |
10381 |
480.3 |
| Jul 03 2020 |
7478 |
480.3 |
| Jul 03 2020 |
10507 |
480.3 |
| Jun 26 2020 |
8010 |
480.3 |
| Jun 26 2020 |
11024 |
480.3 |
| Jun 19 2020 |
8263 |
480.3 |
| Jun 19 2020 |
11450 |
480.3 |
| Jun 12 2020 |
8555 |
480.3 |
| Jun 12 2020 |
11849 |
480.3 |
| Jun 05 2020 |
8940 |
480.3 |
| Jun 05 2020 |
12228 |
480.3 |
| May 29 2020 |
9274 |
480.3 |
| May 29 2020 |
12602 |
480.3 |
| May 22 2020 |
9648 |
480.3 |
| May 22 2020 |
12993 |
480.3 |
| May 15 2020 |
9875 |
480.3 |
| May 15 2020 |
13419 |
480.3 |
| May 08 2020 |
10112 |
480.3 |
| May 08 2020 |
13742 |
480.3 |
| May 01 2020 |
10640 |
480.3 |
| May 01 2020 |
14398 |
480.3 |
| Apr 24 2020 |
11005 |
480.3 |
| Apr 24 2020 |
15376 |
480.3 |
| Apr 17 2020 |
11078 |
480.3 |
| Apr 17 2020 |
15704 |
480.3 |
| Apr 10 2020 |
11333 |
480.3 |
| Apr 10 2020 |
16060 |
480.3 |
| Apr 03 2020 |
11571 |
480.3 |
| Apr 03 2020 |
16470 |
480.3 |
| Mar 27 2020 |
5495 |
471.99 |
| Mar 27 2020 |
10975 |
473.14 |
| Mar 27 2020 |
11262 |
474.24 |
| Mar 27 2020 |
15684 |
471.08 |
| Mar 20 2020 |
5598 |
471.99 |
| Mar 20 2020 |
11170 |
473.14 |
| Mar 20 2020 |
11430 |
474.24 |
| Mar 20 2020 |
15901 |
471.08 |
| Mar 13 2020 |
5507 |
471.99 |
| Mar 13 2020 |
11392 |
473.14 |
| Mar 13 2020 |
9993 |
457.68 |
| Mar 13 2020 |
13589 |
451.74 |
| Mar 06 2020 |
5580 |
471.99 |
| Mar 06 2020 |
11601 |
473.14 |
| Mar 06 2020 |
10462 |
461.92 |
| Mar 06 2020 |
13722 |
451.74 |
| Feb 28 2020 |
5809 |
471.99 |
| Feb 28 2020 |
11621 |
473.14 |
| Feb 28 2020 |
11626 |
474.6 |
| Feb 28 2020 |
14367 |
456.34 |
| Feb 21 2020 |
5590 |
471.99 |
| Feb 21 2020 |
11466 |
473.14 |
| Feb 21 2020 |
11465 |
474.6 |
| Feb 21 2020 |
14210 |
456.34 |
| Feb 14 2020 |
5667 |
471.99 |
| Feb 14 2020 |
11506 |
473.14 |
| Feb 14 2020 |
11517 |
474.6 |
| Feb 14 2020 |
14249 |
456.34 |
| Feb 07 2020 |
5736 |
471.99 |
| Feb 07 2020 |
11473 |
473.14 |
| Feb 07 2020 |
10802 |
467.08 |
| Feb 07 2020 |
14152 |
456.34 |
| Jan 31 2020 |
5744 |
471.99 |
| Jan 31 2020 |
11554 |
473.14 |
| Jan 31 2020 |
10822 |
467.08 |
| Jan 31 2020 |
14197 |
456.34 |
| Jan 24 2020 |
5740 |
471.99 |
| Jan 24 2020 |
11557 |
473.14 |
| Jan 24 2020 |
10843 |
467.08 |
| Jan 24 2020 |
14195 |
456.34 |
| Jan 17 2020 |
5740 |
471.99 |
| Jan 17 2020 |
11570 |
473.14 |
| Jan 17 2020 |
10749 |
467.08 |
| Jan 17 2020 |
14119 |
456.34 |
| Jan 10 2020 |
5740 |
471.99 |
| Jan 10 2020 |
11570 |
473.14 |
| Jan 10 2020 |
10749 |
467.08 |
| Jan 10 2020 |
14120 |
456.34 |
| Jan 03 2020 |
5741 |
471.99 |
| Jan 03 2020 |
11572 |
473.14 |
| Jan 03 2020 |
10759 |
467.08 |
| Jan 03 2020 |
14128 |
456.34 |
| Dec 27 2019 |
5764 |
471.99 |
| Dec 27 2019 |
11572 |
473.14 |
| Dec 27 2019 |
10752 |
467.08 |
| Dec 27 2019 |
14125 |
456.34 |
| Dec 20 2019 |
5764 |
471.99 |
| Dec 20 2019 |
11572 |
473.14 |
| Dec 20 2019 |
10752 |
467.08 |
| Dec 20 2019 |
14125 |
456.34 |
| Dec 13 2019 |
5764 |
471.99 |
| Dec 13 2019 |
11573 |
473.14 |
| Dec 13 2019 |
10753 |
467.08 |
| Dec 13 2019 |
14126 |
456.34 |
| Dec 06 2019 |
5764 |
471.99 |
| Dec 06 2019 |
11573 |
473.14 |
| Dec 06 2019 |
10739 |
467.08 |
| Dec 06 2019 |
14114 |
456.34 |
| Nov 29 2019 |
5764 |
471.99 |
| Nov 29 2019 |
11573 |
473.14 |
| Nov 29 2019 |
10701 |
467.08 |
| Nov 29 2019 |
14100 |
456.34 |
| Nov 22 2019 |
5764 |
471.99 |
| Nov 22 2019 |
11573 |
473.14 |
| Nov 22 2019 |
10701 |
467.08 |
| Nov 22 2019 |
14100 |
456.34 |
| Nov 15 2019 |
5764 |
471.99 |
| Nov 15 2019 |
11573 |
473.14 |
| Nov 15 2019 |
10702 |
467.08 |
| Nov 15 2019 |
14105 |
456.34 |
| Nov 08 2019 |
5764 |
471.99 |
| Nov 08 2019 |
11541 |
473.14 |
| Nov 08 2019 |
10707 |
467.08 |
| Nov 08 2019 |
14044 |
456.34 |
| Nov 01 2019 |
5764 |
471.99 |
| Nov 01 2019 |
11319 |
473.14 |
| Nov 01 2019 |
10704 |
467.08 |
| Nov 01 2019 |
13862 |
456.34 |
| Oct 25 2019 |
5765 |
471.99 |
| Oct 25 2019 |
11319 |
473.14 |
| Oct 25 2019 |
10722 |
467.08 |
| Oct 25 2019 |
13878 |
456.34 |
| Oct 18 2019 |
5765 |
471.99 |
| Oct 18 2019 |
11363 |
473.14 |
| Oct 18 2019 |
10722 |
467.08 |
| Oct 18 2019 |
13896 |
456.34 |
| Oct 11 2019 |
5769 |
471.99 |
| Oct 11 2019 |
11327 |
473.14 |
| Oct 11 2019 |
10723 |
467.08 |
| Oct 11 2019 |
13871 |
456.34 |
| Oct 04 2019 |
5762 |
471.99 |
| Oct 04 2019 |
11304 |
473.14 |
| Oct 04 2019 |
10738 |
467.08 |
| Oct 04 2019 |
13858 |
456.34 |
| Sep 27 2019 |
5762 |
471.99 |
| Sep 27 2019 |
11308 |
473.14 |
| Sep 27 2019 |
10738 |
467.08 |
| Sep 27 2019 |
13975 |
456.34 |
| Sep 20 2019 |
5818 |
471.99 |
| Sep 20 2019 |
11289 |
473.14 |
| Sep 20 2019 |
10745 |
467.08 |
| Sep 20 2019 |
13974 |
456.34 |
| Sep 13 2019 |
5906 |
471.99 |
| Sep 13 2019 |
11350 |
473.14 |
| Sep 13 2019 |
10726 |
467.08 |
| Sep 13 2019 |
13982 |
456.34 |
| Sep 06 2019 |
5915 |
471.99 |
| Sep 06 2019 |
11560 |
473.14 |
| Sep 06 2019 |
10740 |
467.08 |
| Sep 06 2019 |
14211 |
456.34 |
| Aug 30 2019 |
5974 |
471.99 |
| Aug 30 2019 |
11619 |
473.14 |
| Aug 30 2019 |
10844 |
467.08 |
| Aug 30 2019 |
14294 |
456.34 |
| Aug 23 2019 |
6057 |
471.99 |
| Aug 23 2019 |
11774 |
473.14 |
| Aug 23 2019 |
10925 |
467.08 |
| Aug 23 2019 |
14466 |
456.34 |
| Aug 16 2019 |
6090 |
471.99 |
| Aug 16 2019 |
11729 |
473.14 |
| Aug 16 2019 |
10922 |
467.08 |
| Aug 16 2019 |
14467 |
456.34 |
| Aug 09 2019 |
6105 |
471.99 |
| Aug 09 2019 |
11794 |
473.14 |
| Aug 09 2019 |
10952 |
467.08 |
| Aug 09 2019 |
14522 |
456.34 |
| Aug 02 2019 |
6166 |
471.99 |
| Aug 02 2019 |
11904 |
473.14 |
| Aug 02 2019 |
11059 |
467.08 |
| Aug 02 2019 |
14630 |
456.34 |
| Jul 26 2019 |
6178 |
471.99 |
| Jul 26 2019 |
11900 |
473.14 |
| Jul 26 2019 |
11122 |
467.08 |
| Jul 26 2019 |
14735 |
456.34 |
| Jul 19 2019 |
6245 |
471.99 |
| Jul 19 2019 |
12082 |
473.14 |
| Jul 19 2019 |
11168 |
467.08 |
| Jul 19 2019 |
14845 |
456.34 |
| Jul 12 2019 |
6241 |
471.99 |
| Jul 12 2019 |
12065 |
473.14 |
| Jul 12 2019 |
11339 |
467.08 |
| Jul 12 2019 |
14958 |
456.34 |
| Jul 05 2019 |
6273 |
471.99 |
| Jul 05 2019 |
12238 |
473.14 |
| Jul 05 2019 |
11673 |
467.08 |
| Jul 05 2019 |
15297 |
456.34 |
| Jun 28 2019 |
6356 |
471.99 |
| Jun 28 2019 |
12330 |
473.14 |
| Jun 28 2019 |
11828 |
467.08 |
| Jun 28 2019 |
15466 |
456.34 |
| Jun 21 2019 |
6293 |
471.99 |
| Jun 21 2019 |
12313 |
473.14 |
| Jun 21 2019 |
11806 |
467.08 |
| Jun 21 2019 |
15343 |
456.34 |
| Jun 14 2019 |
6180 |
471.99 |
| Jun 14 2019 |
12318 |
473.14 |
| Jun 14 2019 |
11977 |
467.08 |
| Jun 14 2019 |
15482 |
456.34 |
| Jun 07 2019 |
6238 |
471.99 |
| Jun 07 2019 |
12418 |
473.14 |
| Jun 07 2019 |
12171 |
467.08 |
| Jun 07 2019 |
15666 |
456.34 |
| May 31 2019 |
6345 |
471.99 |
| May 31 2019 |
12391 |
473.14 |
| May 31 2019 |
12103 |
467.08 |
| May 31 2019 |
15615 |
456.34 |
| May 24 2019 |
6272 |
471.99 |
| May 24 2019 |
12364 |
473.14 |
| May 24 2019 |
12097 |
467.08 |
| May 24 2019 |
15662 |
456.34 |
| May 17 2019 |
6367 |
471.99 |
| May 17 2019 |
12415 |
473.14 |
| May 17 2019 |
12145 |
467.08 |
| May 17 2019 |
15655 |
456.34 |
| May 10 2019 |
6354 |
471.99 |
| May 10 2019 |
12519 |
473.14 |
| May 10 2019 |
12126 |
467.08 |
| May 10 2019 |
15590 |
456.34 |
| May 03 2019 |
6416 |
471.99 |
| May 03 2019 |
12572 |
473.14 |
| May 03 2019 |
12146 |
467.08 |
| May 03 2019 |
15652 |
456.34 |
| Apr 26 2019 |
6412 |
471.99 |
| Apr 26 2019 |
12742 |
473.14 |
| Apr 26 2019 |
12140 |
467.08 |
| Apr 26 2019 |
15308 |
456.34 |
| Apr 19 2019 |
6463 |
471.99 |
| Apr 19 2019 |
12677 |
473.14 |
| Apr 19 2019 |
12290 |
467.08 |
| Apr 19 2019 |
15240 |
456.34 |
| Apr 18 2019 |
6472 |
471.99 |
| Apr 18 2019 |
12683 |
473.14 |
| Apr 18 2019 |
12304 |
467.08 |
| Apr 12 2019 |
6469 |
471.99 |
| Apr 12 2019 |
11742 |
463.97 |
| Apr 12 2019 |
9740 |
440.95 |
| Apr 12 2019 |
12451 |
435.61 |
| Apr 05 2019 |
6377 |
471.99 |
| Apr 05 2019 |
11269 |
463.97 |
| Apr 05 2019 |
9521 |
440.95 |
| Apr 05 2019 |
12078 |
435.61 |
| Mar 29 2019 |
10403 |
454.8 |
| Mar 29 2019 |
10553 |
452.38 |
| Mar 29 2019 |
12473 |
439.48 |
| Mar 22 2019 |
10244 |
454.8 |
| Mar 22 2019 |
10444 |
452.38 |
| Mar 22 2019 |
12336 |
439.48 |
| Mar 15 2019 |
10374 |
454.8 |
| Mar 15 2019 |
11448 |
463.48 |
| Mar 15 2019 |
15295 |
461.74 |
| Mar 08 2019 |
10190 |
454.8 |
| Mar 08 2019 |
10910 |
458.34 |
| Mar 08 2019 |
14534 |
457.46 |
| Mar 01 2019 |
10263 |
454.8 |
| Mar 01 2019 |
7989 |
427.86 |
| Mar 01 2019 |
11909 |
436.84 |
| Feb 22 2019 |
10300 |
454.8 |
| Feb 22 2019 |
8011 |
427.86 |
| Feb 22 2019 |
11945 |
436.84 |
| Feb 15 2019 |
10267 |
454.8 |
| Feb 15 2019 |
7959 |
427.86 |
| Feb 15 2019 |
11861 |
436.84 |
| Feb 08 2019 |
10212 |
454.8 |
| Feb 08 2019 |
7902 |
427.86 |
| Feb 08 2019 |
11763 |
436.84 |
| Feb 01 2019 |
10221 |
454.8 |
| Feb 01 2019 |
10710 |
457.82 |
| Feb 01 2019 |
14337 |
457.07 |
| Jan 25 2019 |
10230 |
454.8 |
| Jan 25 2019 |
10744 |
457.82 |
| Jan 25 2019 |
14395 |
457.07 |
| Jan 18 2019 |
10285 |
454.8 |
| Jan 18 2019 |
10764 |
457.82 |
| Jan 18 2019 |
14433 |
457.07 |
| Jan 11 2019 |
10285 |
454.8 |
| Jan 11 2019 |
10754 |
457.82 |
| Jan 11 2019 |
14424 |
457.07 |
| Jan 04 2019 |
10286 |
454.8 |
| Jan 04 2019 |
10767 |
457.82 |
| Jan 04 2019 |
14431 |
457.07 |
| Dec 28 2018 |
10286 |
454.8 |
| Dec 28 2018 |
10767 |
457.82 |
| Dec 28 2018 |
14431 |
457.07 |
| Dec 21 2018 |
10286 |
454.8 |
| Dec 21 2018 |
10767 |
457.82 |
| Dec 21 2018 |
14431 |
457.07 |
| Dec 14 2018 |
10286 |
454.8 |
| Dec 14 2018 |
10767 |
457.82 |
| Dec 14 2018 |
14431 |
457.07 |
| Dec 07 2018 |
10286 |
454.8 |
| Dec 07 2018 |
10760 |
457.82 |
| Dec 07 2018 |
14425 |
457.07 |
| Nov 30 2018 |
10286 |
454.8 |
| Nov 30 2018 |
10760 |
457.82 |
| Nov 30 2018 |
14425 |
457.07 |
| Nov 23 2018 |
10286 |
454.8 |
| Nov 23 2018 |
10760 |
457.82 |
| Nov 23 2018 |
14425 |
457.07 |
| Nov 16 2018 |
10286 |
454.8 |
| Nov 16 2018 |
10760 |
457.82 |
| Nov 16 2018 |
14425 |
457.07 |
| Nov 09 2018 |
10287 |
454.8 |
| Nov 09 2018 |
10760 |
457.82 |
| Nov 09 2018 |
14426 |
457.07 |
| Nov 02 2018 |
10287 |
454.8 |
| Nov 02 2018 |
10760 |
457.82 |
| Nov 02 2018 |
14396 |
457.07 |
| Oct 26 2018 |
10284 |
454.8 |
| Oct 26 2018 |
10760 |
457.82 |
| Oct 26 2018 |
14393 |
457.07 |
| Oct 19 2018 |
10297 |
454.8 |
| Oct 19 2018 |
10760 |
457.82 |
| Oct 19 2018 |
14405 |
457.07 |
| Oct 12 2018 |
10253 |
454.8 |
| Oct 12 2018 |
10729 |
457.82 |
| Oct 12 2018 |
14348 |
457.07 |
| Oct 05 2018 |
10274 |
454.8 |
| Oct 05 2018 |
10706 |
457.82 |
| Oct 05 2018 |
14469 |
457.07 |
| Sep 28 2018 |
10038 |
454.8 |
| Sep 28 2018 |
10720 |
457.82 |
| Sep 28 2018 |
14120 |
457.07 |
| Sep 21 2018 |
10014 |
454.8 |
| Sep 21 2018 |
10694 |
457.82 |
| Sep 21 2018 |
14096 |
457.07 |
| Sep 14 2018 |
10054 |
454.8 |
| Sep 14 2018 |
10743 |
457.82 |
| Sep 14 2018 |
14130 |
457.07 |
| Sep 07 2018 |
10228 |
454.8 |
| Sep 07 2018 |
10848 |
457.82 |
| Sep 07 2018 |
14391 |
457.07 |
| Aug 31 2018 |
10276 |
454.8 |
| Aug 31 2018 |
10954 |
457.82 |
| Aug 31 2018 |
14498 |
457.07 |
| Aug 24 2018 |
10302 |
454.8 |
| Aug 24 2018 |
10879 |
457.82 |
| Aug 24 2018 |
14522 |
457.07 |
| Aug 17 2018 |
10278 |
454.8 |
| Aug 17 2018 |
11051 |
457.82 |
| Aug 17 2018 |
14686 |
457.07 |
| Aug 10 2018 |
10299 |
454.8 |
| Aug 10 2018 |
11061 |
457.82 |
| Aug 10 2018 |
14781 |
457.07 |
| Aug 03 2018 |
10460 |
454.8 |
| Aug 03 2018 |
11148 |
457.82 |
| Aug 03 2018 |
14912 |
457.07 |
| Jul 27 2018 |
10558 |
454.8 |
| Jul 27 2018 |
11135 |
457.82 |
| Jul 27 2018 |
14965 |
457.07 |
| Jul 20 2018 |
10506 |
454.8 |
| Jul 20 2018 |
11294 |
457.82 |
| Jul 20 2018 |
15175 |
457.07 |
| Jul 13 2018 |
10695 |
454.8 |
| Jul 13 2018 |
11133 |
457.82 |
| Jul 13 2018 |
15028 |
457.07 |
| Jul 06 2018 |
10519 |
454.8 |
| Jul 06 2018 |
11084 |
457.82 |
| Jul 06 2018 |
14794 |
457.07 |
| Jun 29 2018 |
10519 |
454.8 |
| Jun 29 2018 |
11094 |
457.82 |
| Jun 29 2018 |
14815 |
457.07 |
| Jun 22 2018 |
10739 |
454.8 |
| Jun 22 2018 |
8470 |
428.88 |
| Jun 22 2018 |
9769 |
416.29 |
| Jun 15 2018 |
10802 |
454.8 |
| Jun 15 2018 |
6463 |
407.17 |
| Jun 15 2018 |
8614 |
406.5 |
| Jun 08 2018 |
10845 |
454.8 |
| Jun 08 2018 |
6593 |
407.17 |
| Jun 08 2018 |
8739 |
406.5 |
| Jun 01 2018 |
11208 |
454.8 |
| Jun 01 2018 |
6645 |
407.17 |
| Jun 01 2018 |
9016 |
406.5 |
| May 25 2018 |
11250 |
454.8 |
| May 25 2018 |
6740 |
407.17 |
| May 25 2018 |
9119 |
406.5 |
| May 18 2018 |
11339 |
454.8 |
| May 18 2018 |
6740 |
407.17 |
| May 18 2018 |
9108 |
406.5 |
| May 11 2018 |
11376 |
454.8 |
| May 11 2018 |
6699 |
407.17 |
| May 11 2018 |
9182 |
406.5 |
| May 04 2018 |
10428 |
443.63 |
| May 04 2018 |
6872 |
407.17 |
| May 04 2018 |
8754 |
402.03 |
| Apr 27 2018 |
10382 |
443.63 |
| Apr 27 2018 |
6887 |
407.17 |
| Apr 27 2018 |
8759 |
402.03 |
| Apr 20 2018 |
10368 |
443.63 |
| Apr 20 2018 |
6929 |
407.17 |
| Apr 20 2018 |
8791 |
402.03 |
| Apr 13 2018 |
9102 |
432.46 |
| Apr 13 2018 |
9596 |
434.74 |
| Apr 13 2018 |
11112 |
420.39 |
| Apr 06 2018 |
9289 |
432.46 |
| Apr 06 2018 |
9537 |
434.74 |
| Apr 06 2018 |
11164 |
420.39 |
| Mar 30 2018 |
9535 |
432.46 |
| Mar 30 2018 |
9617 |
434.74 |
| Mar 30 2018 |
11375 |
420.39 |
| Mar 23 2018 |
9647 |
432.46 |
| Mar 23 2018 |
9672 |
434.74 |
| Mar 23 2018 |
11468 |
420.39 |
| Mar 16 2018 |
9567 |
432.46 |
| Mar 16 2018 |
9689 |
434.74 |
| Mar 16 2018 |
11453 |
420.39 |
| Mar 09 2018 |
11320 |
449.39 |
| Mar 09 2018 |
9584 |
434.74 |
| Mar 09 2018 |
10833 |
415.78 |
| Mar 02 2018 |
11373 |
449.39 |
| Mar 02 2018 |
9644 |
434.74 |
| Mar 02 2018 |
11020 |
415.78 |
| Feb 23 2018 |
6348 |
450.74 |
| Feb 23 2018 |
10929 |
443.83 |
| Feb 23 2018 |
9194 |
429 |
| Feb 23 2018 |
10558 |
411.43 |
| Feb 16 2018 |
6291 |
450.74 |
| Feb 16 2018 |
10966 |
443.83 |
| Feb 16 2018 |
9177 |
429 |
| Feb 16 2018 |
10587 |
411.43 |
| Feb 09 2018 |
6325 |
450.74 |
| Feb 09 2018 |
10862 |
443.83 |
| Feb 09 2018 |
9216 |
429 |
| Feb 09 2018 |
10503 |
411.43 |
| Feb 02 2018 |
6358 |
450.74 |
| Feb 02 2018 |
10830 |
443.83 |
| Feb 02 2018 |
9176 |
429 |
| Feb 02 2018 |
10225 |
409.05 |
| Jan 26 2018 |
6358 |
450.74 |
| Jan 26 2018 |
10877 |
443.83 |
| Jan 26 2018 |
9200 |
429 |
| Jan 26 2018 |
10247 |
409.05 |
| Jan 19 2018 |
6358 |
450.74 |
| Jan 19 2018 |
10881 |
443.83 |
| Jan 19 2018 |
9200 |
429 |
| Jan 19 2018 |
10257 |
409.05 |
| Jan 12 2018 |
6323 |
450.74 |
| Jan 12 2018 |
10899 |
443.83 |
| Jan 12 2018 |
9193 |
429 |
| Jan 12 2018 |
10260 |
409.05 |
| Jan 05 2018 |
6323 |
450.74 |
| Jan 05 2018 |
10899 |
443.83 |
| Jan 05 2018 |
9212 |
429 |
| Jan 05 2018 |
10274 |
409.05 |
| Dec 29 2017 |
6352 |
450.74 |
| Dec 29 2017 |
10899 |
443.83 |
| Dec 29 2017 |
9212 |
429 |
| Dec 29 2017 |
10274 |
409.05 |
| Dec 22 2017 |
6352 |
450.74 |
| Dec 22 2017 |
10899 |
443.83 |
| Dec 22 2017 |
9212 |
429 |
| Dec 22 2017 |
10275 |
409.05 |
| Dec 15 2017 |
6352 |
450.74 |
| Dec 15 2017 |
10899 |
443.83 |
| Dec 15 2017 |
9207 |
429 |
| Dec 15 2017 |
10273 |
409.05 |
| Dec 08 2017 |
6352 |
450.74 |
| Dec 08 2017 |
10899 |
443.83 |
| Dec 08 2017 |
9207 |
429 |
| Dec 08 2017 |
10273 |
409.05 |
| Dec 01 2017 |
6351 |
450.74 |
| Dec 01 2017 |
10899 |
443.83 |
| Dec 01 2017 |
9207 |
429 |
| Dec 01 2017 |
10273 |
409.05 |
| Nov 24 2017 |
6351 |
450.74 |
| Nov 24 2017 |
10899 |
443.83 |
| Nov 24 2017 |
9207 |
429 |
| Nov 24 2017 |
10273 |
409.05 |
| Nov 17 2017 |
6351 |
450.74 |
| Nov 17 2017 |
10900 |
443.83 |
| Nov 17 2017 |
9207 |
429 |
| Nov 17 2017 |
10273 |
409.05 |
| Nov 10 2017 |
6351 |
450.74 |
| Nov 10 2017 |
10914 |
443.83 |
| Nov 10 2017 |
9207 |
429 |
| Nov 10 2017 |
10276 |
409.05 |
| Nov 03 2017 |
6351 |
450.74 |
| Nov 03 2017 |
10914 |
443.83 |
| Nov 03 2017 |
9208 |
429 |
| Nov 03 2017 |
10277 |
409.05 |
| Oct 27 2017 |
6351 |
450.74 |
| Oct 27 2017 |
10953 |
443.83 |
| Oct 27 2017 |
9208 |
429 |
| Oct 27 2017 |
10324 |
409.05 |
| Oct 20 2017 |
6330 |
450.74 |
| Oct 20 2017 |
10885 |
443.83 |
| Oct 20 2017 |
9227 |
429 |
| Oct 20 2017 |
10295 |
409.05 |
| Oct 13 2017 |
6344 |
450.74 |
| Oct 13 2017 |
10922 |
443.83 |
| Oct 13 2017 |
9227 |
429 |
| Oct 13 2017 |
10310 |
409.05 |
| Oct 06 2017 |
6344 |
450.74 |
| Oct 06 2017 |
10917 |
443.83 |
| Oct 06 2017 |
9217 |
429 |
| Oct 06 2017 |
10306 |
409.05 |
| Sep 29 2017 |
6350 |
450.74 |
| Sep 29 2017 |
10915 |
443.83 |
| Sep 29 2017 |
9229 |
429 |
| Sep 29 2017 |
10230 |
409.05 |
| Sep 22 2017 |
6343 |
450.74 |
| Sep 22 2017 |
11074 |
443.83 |
| Sep 22 2017 |
9224 |
429 |
| Sep 22 2017 |
10335 |
409.05 |
| Sep 15 2017 |
6230 |
450.74 |
| Sep 15 2017 |
11086 |
443.83 |
| Sep 15 2017 |
9297 |
429 |
| Sep 15 2017 |
10411 |
409.05 |
| Sep 08 2017 |
6043 |
450.74 |
| Sep 08 2017 |
11045 |
443.83 |
| Sep 08 2017 |
9322 |
429 |
| Sep 08 2017 |
10518 |
409.05 |
| Sep 01 2017 |
6122 |
450.74 |
| Sep 01 2017 |
11069 |
443.83 |
| Sep 01 2017 |
9447 |
429 |
| Sep 01 2017 |
10536 |
409.05 |
| Aug 25 2017 |
6075 |
450.74 |
| Aug 25 2017 |
11434 |
443.83 |
| Aug 25 2017 |
9463 |
429 |
| Aug 25 2017 |
10872 |
409.05 |
| Aug 18 2017 |
6297 |
450.74 |
| Aug 18 2017 |
11467 |
443.83 |
| Aug 18 2017 |
9521 |
429 |
| Aug 18 2017 |
10947 |
409.05 |
| Aug 11 2017 |
6234 |
450.74 |
| Aug 11 2017 |
11518 |
443.83 |
| Aug 11 2017 |
9511 |
429 |
| Aug 11 2017 |
10992 |
409.05 |
| Aug 04 2017 |
6330 |
450.74 |
| Aug 04 2017 |
11594 |
443.83 |
| Aug 04 2017 |
9643 |
429 |
| Aug 04 2017 |
11127 |
409.05 |
| Jul 28 2017 |
6365 |
450.74 |
| Jul 28 2017 |
11690 |
443.83 |
| Jul 28 2017 |
9700 |
429 |
| Jul 28 2017 |
11202 |
409.05 |
| Jul 21 2017 |
6394 |
450.74 |
| Jul 21 2017 |
11756 |
443.83 |
| Jul 21 2017 |
11645 |
447.9 |
| Jul 21 2017 |
12284 |
416.03 |
| Jul 14 2017 |
6456 |
450.74 |
| Jul 14 2017 |
11818 |
443.83 |
| Jul 14 2017 |
11748 |
447.9 |
| Jul 14 2017 |
12345 |
416.03 |
| Jul 07 2017 |
6509 |
450.74 |
| Jul 07 2017 |
11847 |
443.83 |
| Jul 07 2017 |
11833 |
447.9 |
| Jul 07 2017 |
12375 |
416.03 |
| Jun 30 2017 |
6490 |
450.74 |
| Jun 30 2017 |
11893 |
443.83 |
| Jun 30 2017 |
11900 |
447.9 |
| Jun 30 2017 |
12439 |
416.03 |
| Jun 23 2017 |
6555 |
450.74 |
| Jun 23 2017 |
12054 |
443.83 |
| Jun 23 2017 |
15145 |
469.57 |
| Jun 23 2017 |
15450 |
437.05 |
| Jun 16 2017 |
6477 |
450.74 |
| Jun 16 2017 |
12071 |
443.83 |
| Jun 16 2017 |
17176 |
489.7 |
| Jun 16 2017 |
17329 |
450.31 |
| Jun 09 2017 |
6496 |
450.74 |
| Jun 09 2017 |
11931 |
443.83 |
| Jun 09 2017 |
17261 |
489.7 |
| Jun 09 2017 |
17214 |
450.31 |
| Jun 02 2017 |
6500 |
450.74 |
| Jun 02 2017 |
12240 |
443.83 |
| Jun 02 2017 |
17288 |
489.7 |
| Jun 02 2017 |
17457 |
450.31 |
| May 26 2017 |
6436 |
450.74 |
| May 26 2017 |
12294 |
443.83 |
| May 26 2017 |
16037 |
475.5 |
| May 26 2017 |
17514 |
450.31 |
| May 19 2017 |
6681 |
450.74 |
| May 19 2017 |
12605 |
443.83 |
| May 19 2017 |
16058 |
475.5 |
| May 19 2017 |
17728 |
450.31 |
| May 12 2017 |
6774 |
450.74 |
| May 12 2017 |
12670 |
443.83 |
| May 12 2017 |
16254 |
475.5 |
| May 12 2017 |
17829 |
450.31 |
| May 05 2017 |
6981 |
450.74 |
| May 05 2017 |
13393 |
449.51 |
| May 05 2017 |
16222 |
475.5 |
| May 05 2017 |
18419 |
454.78 |
| Apr 28 2017 |
7000 |
450.74 |
| Apr 28 2017 |
13265 |
449.51 |
| Apr 28 2017 |
15970 |
475.5 |
| Apr 28 2017 |
18219 |
454.78 |
| Apr 21 2017 |
7097 |
450.74 |
| Apr 21 2017 |
13465 |
449.51 |
| Apr 21 2017 |
16220 |
475.5 |
| Apr 21 2017 |
18398 |
454.78 |
| Apr 14 2017 |
7247 |
450.74 |
| Apr 14 2017 |
13604 |
449.51 |
| Apr 14 2017 |
16279 |
475.5 |
| Apr 14 2017 |
18402 |
454.78 |
| Apr 07 2017 |
7257 |
450.74 |
| Apr 07 2017 |
13470 |
449.51 |
| Apr 07 2017 |
16424 |
475.5 |
| Apr 07 2017 |
18140 |
454.78 |
| Mar 31 2017 |
7522 |
450.74 |
| Mar 31 2017 |
13460 |
449.51 |
| Mar 31 2017 |
16760 |
475.5 |
| Mar 31 2017 |
18352 |
454.78 |
| Mar 24 2017 |
7356 |
450.74 |
| Mar 24 2017 |
13223 |
449.51 |
| Mar 24 2017 |
16606 |
475.5 |
| Mar 24 2017 |
18102 |
454.78 |
| Mar 17 2017 |
7458 |
450.74 |
| Mar 17 2017 |
13412 |
449.51 |
| Mar 17 2017 |
16692 |
475.5 |
| Mar 17 2017 |
18239 |
454.78 |
| Mar 10 2017 |
7355 |
450.74 |
| Mar 10 2017 |
11585 |
432.7 |
| Mar 10 2017 |
16806 |
475.5 |
| Mar 10 2017 |
17804 |
450.93 |
| Mar 03 2017 |
11527 |
432.7 |
| Mar 03 2017 |
16729 |
475.5 |
| Mar 03 2017 |
18116 |
454.1 |
| Feb 24 2017 |
11977 |
593.59 |
| Feb 24 2017 |
16411 |
477.73 |
| Feb 24 2017 |
15156 |
460.73 |
| Feb 24 2017 |
20265 |
469.23 |
| Feb 17 2017 |
11840 |
593.59 |
| Feb 17 2017 |
16384 |
477.73 |
| Feb 17 2017 |
14963 |
460.73 |
| Feb 17 2017 |
20268 |
469.23 |
| Feb 10 2017 |
12048 |
593.59 |
| Feb 10 2017 |
16569 |
477.73 |
| Feb 10 2017 |
15011 |
460.73 |
| Feb 10 2017 |
20362 |
469.23 |
| Feb 03 2017 |
12006 |
593.59 |
| Feb 03 2017 |
16522 |
477.73 |
| Feb 03 2017 |
15026 |
460.73 |
| Feb 03 2017 |
20340 |
469.23 |
| Jan 27 2017 |
11985 |
593.59 |
| Jan 27 2017 |
16515 |
477.73 |
| Jan 27 2017 |
15066 |
460.73 |
| Jan 27 2017 |
20363 |
469.23 |
| Jan 20 2017 |
12014 |
593.59 |
| Jan 20 2017 |
16463 |
477.73 |
| Jan 20 2017 |
15043 |
460.73 |
| Jan 20 2017 |
20311 |
469.23 |
| Jan 13 2017 |
12014 |
593.59 |
| Jan 13 2017 |
16434 |
477.73 |
| Jan 13 2017 |
15050 |
460.73 |
| Jan 13 2017 |
20296 |
469.23 |
| Jan 06 2017 |
12014 |
593.59 |
| Jan 06 2017 |
16434 |
477.73 |
| Jan 06 2017 |
15047 |
460.73 |
| Jan 06 2017 |
20293 |
469.23 |
| Dec 30 2016 |
12012 |
593.59 |
| Dec 30 2016 |
16435 |
477.73 |
| Dec 30 2016 |
15052 |
460.73 |
| Dec 30 2016 |
20297 |
469.23 |
| Dec 23 2016 |
12012 |
593.59 |
| Dec 23 2016 |
16435 |
477.73 |
| Dec 23 2016 |
15052 |
460.73 |
| Dec 23 2016 |
20297 |
469.23 |
| Dec 16 2016 |
12012 |
593.59 |
| Dec 16 2016 |
16435 |
477.73 |
| Dec 16 2016 |
15045 |
460.73 |
| Dec 16 2016 |
20296 |
469.23 |
| Dec 09 2016 |
12017 |
593.59 |
| Dec 09 2016 |
16428 |
477.73 |
| Dec 09 2016 |
15048 |
460.73 |
| Dec 09 2016 |
20296 |
469.23 |
| Dec 02 2016 |
12017 |
593.59 |
| Dec 02 2016 |
16428 |
477.73 |
| Dec 02 2016 |
15048 |
460.73 |
| Dec 02 2016 |
20297 |
469.23 |
| Nov 25 2016 |
12006 |
593.59 |
| Nov 25 2016 |
16428 |
477.73 |
| Nov 25 2016 |
15044 |
460.73 |
| Nov 25 2016 |
20294 |
469.23 |
| Nov 18 2016 |
12006 |
593.59 |
| Nov 18 2016 |
16428 |
477.73 |
| Nov 18 2016 |
15044 |
460.73 |
| Nov 18 2016 |
20294 |
469.23 |
| Nov 11 2016 |
12006 |
593.59 |
| Nov 11 2016 |
16405 |
477.73 |
| Nov 11 2016 |
15044 |
460.73 |
| Nov 11 2016 |
20281 |
469.23 |
| Nov 04 2016 |
12006 |
593.59 |
| Nov 04 2016 |
16405 |
477.73 |
| Nov 04 2016 |
15044 |
460.73 |
| Nov 04 2016 |
20281 |
469.23 |
| Oct 28 2016 |
11998 |
593.59 |
| Oct 28 2016 |
16424 |
477.73 |
| Oct 28 2016 |
15045 |
460.73 |
| Oct 28 2016 |
20299 |
469.23 |
| Oct 21 2016 |
11998 |
593.59 |
| Oct 21 2016 |
16443 |
477.73 |
| Oct 21 2016 |
15053 |
460.73 |
| Oct 21 2016 |
20323 |
469.23 |
| Oct 14 2016 |
12005 |
593.59 |
| Oct 14 2016 |
16447 |
477.73 |
| Oct 14 2016 |
15017 |
460.73 |
| Oct 14 2016 |
20307 |
469.23 |
| Oct 07 2016 |
12003 |
593.59 |
| Oct 07 2016 |
16456 |
477.73 |
| Oct 07 2016 |
15032 |
460.73 |
| Oct 07 2016 |
20314 |
469.23 |
| Sep 30 2016 |
12055 |
593.59 |
| Sep 30 2016 |
16462 |
477.73 |
| Sep 30 2016 |
15069 |
460.73 |
| Sep 30 2016 |
20337 |
469.23 |
| Sep 23 2016 |
12020 |
593.59 |
| Sep 23 2016 |
16263 |
477.73 |
| Sep 23 2016 |
15074 |
460.73 |
| Sep 23 2016 |
20177 |
469.23 |
| Sep 16 2016 |
12012 |
593.59 |
| Sep 16 2016 |
16189 |
477.73 |
| Sep 16 2016 |
15162 |
460.73 |
| Sep 16 2016 |
20196 |
469.23 |
| Sep 09 2016 |
12162 |
593.59 |
| Sep 09 2016 |
16295 |
477.73 |
| Sep 09 2016 |
15246 |
460.73 |
| Sep 09 2016 |
20283 |
469.23 |
| Sep 02 2016 |
12362 |
593.59 |
| Sep 02 2016 |
16348 |
477.73 |
| Sep 02 2016 |
15406 |
460.73 |
| Sep 02 2016 |
20443 |
469.23 |
| Aug 26 2016 |
11982 |
593.59 |
| Aug 26 2016 |
16144 |
477.73 |
| Aug 26 2016 |
15472 |
460.73 |
| Aug 26 2016 |
20237 |
469.23 |
| Aug 19 2016 |
12202 |
593.59 |
| Aug 19 2016 |
16178 |
477.73 |
| Aug 19 2016 |
15510 |
460.73 |
| Aug 19 2016 |
20255 |
469.23 |
| Aug 12 2016 |
12567 |
593.59 |
| Aug 12 2016 |
16207 |
477.73 |
| Aug 12 2016 |
15697 |
460.73 |
| Aug 12 2016 |
27472 |
510.68 |
| Aug 05 2016 |
12671 |
593.59 |
| Aug 05 2016 |
16247 |
477.73 |
| Aug 05 2016 |
15634 |
460.73 |
| Aug 05 2016 |
27615 |
510.68 |
| Jul 29 2016 |
12800 |
593.59 |
| Jul 29 2016 |
16113 |
477.73 |
| Jul 29 2016 |
15693 |
460.73 |
| Jul 29 2016 |
27838 |
510.68 |
| Jul 22 2016 |
12913 |
593.59 |
| Jul 22 2016 |
16238 |
477.73 |
| Jul 22 2016 |
15891 |
460.73 |
| Jul 22 2016 |
28109 |
510.68 |
| Jun 22 2016 |
12704 |
593.59 |
| Jun 22 2016 |
16522 |
477.73 |
| Jun 22 2016 |
16203 |
460.73 |
| Jun 22 2016 |
29137 |
510.68 |
| Jun 15 2016 |
13202 |
593.59 |
| Jun 15 2016 |
16730 |
477.73 |
| Jun 15 2016 |
16245 |
460.73 |
| Jun 15 2016 |
29446 |
510.68 |
| Jun 08 2016 |
13387 |
593.59 |
| Jun 08 2016 |
16810 |
477.73 |
| Jun 08 2016 |
16354 |
460.73 |
| Jun 08 2016 |
29597 |
510.68 |
| Jun 01 2016 |
13584 |
593.59 |
| Jun 01 2016 |
16879 |
477.73 |
| Jun 01 2016 |
16406 |
460.73 |
| Jun 01 2016 |
29891 |
510.68 |
| May 25 2016 |
13460 |
593.59 |
| May 25 2016 |
16813 |
477.73 |
| May 25 2016 |
16337 |
460.73 |
| May 25 2016 |
29686 |
510.68 |
| May 18 2016 |
13590 |
593.59 |
| May 18 2016 |
16902 |
477.73 |
| May 18 2016 |
16523 |
460.73 |
| May 18 2016 |
29931 |
510.68 |
| May 11 2016 |
13512 |
593.59 |
| May 11 2016 |
16962 |
477.73 |
| May 11 2016 |
16440 |
460.73 |
| May 11 2016 |
29956 |
510.68 |
| May 04 2016 |
13507 |
593.59 |
| May 04 2016 |
16892 |
477.73 |
| May 04 2016 |
16346 |
460.73 |
| May 04 2016 |
29838 |
510.68 |
| Apr 27 2016 |
13781 |
593.59 |
| Apr 27 2016 |
17108 |
477.73 |
| Apr 27 2016 |
16661 |
460.73 |
| Apr 27 2016 |
30255 |
510.68 |
| Apr 20 2016 |
13760 |
593.59 |
| Apr 20 2016 |
16991 |
477.73 |
| Apr 20 2016 |
16683 |
460.73 |
| Apr 20 2016 |
30191 |
510.68 |
| Apr 13 2016 |
13741 |
593.59 |
| Apr 13 2016 |
17383 |
477.73 |
| Apr 13 2016 |
16541 |
460.73 |
| Apr 13 2016 |
30135 |
510.68 |
| Apr 06 2016 |
12572 |
533.11 |
| Apr 06 2016 |
15308 |
454.65 |
| Apr 06 2016 |
16596 |
460.73 |
| Apr 06 2016 |
22450 |
454.01 |
| Mar 30 2016 |
12187 |
533.11 |
| Mar 30 2016 |
15171 |
454.65 |
| Mar 30 2016 |
16483 |
460.73 |
| Mar 30 2016 |
22276 |
454.01 |
| Mar 23 2016 |
12646 |
533.11 |
| Mar 23 2016 |
15435 |
454.65 |
| Mar 23 2016 |
16484 |
460.73 |
| Mar 23 2016 |
22413 |
454.01 |
| Mar 16 2016 |
12587 |
533.11 |
| Mar 16 2016 |
15565 |
454.65 |
| Mar 16 2016 |
16422 |
460.73 |
| Mar 16 2016 |
22410 |
454.01 |
| Mar 09 2016 |
12660 |
533.11 |
| Mar 09 2016 |
15657 |
454.65 |
| Mar 09 2016 |
13568 |
434.51 |
| Mar 09 2016 |
19644 |
435.9 |
| Mar 02 2016 |
12673 |
533.11 |
| Mar 02 2016 |
15441 |
454.65 |
| Mar 02 2016 |
13535 |
434.51 |
| Mar 02 2016 |
19531 |
435.9 |
| Feb 24 2016 |
10198 |
472.63 |
| Feb 24 2016 |
14094 |
443.12 |
| Feb 24 2016 |
12088 |
421.4 |
| Feb 24 2016 |
19476 |
435.9 |
| Feb 17 2016 |
10314 |
472.63 |
| Feb 17 2016 |
14264 |
443.12 |
| Feb 17 2016 |
12146 |
421.4 |
| Feb 17 2016 |
19668 |
435.9 |
| Feb 10 2016 |
10390 |
472.63 |
| Feb 10 2016 |
14199 |
443.12 |
| Feb 10 2016 |
12166 |
421.4 |
| Feb 10 2016 |
19625 |
435.9 |
| Feb 03 2016 |
10405 |
472.63 |
| Feb 03 2016 |
14183 |
443.12 |
| Feb 03 2016 |
12157 |
421.4 |
| Feb 03 2016 |
19626 |
435.9 |
| Jan 27 2016 |
10405 |
472.63 |
| Jan 27 2016 |
14227 |
443.12 |
| Jan 27 2016 |
12150 |
421.4 |
| Jan 27 2016 |
19629 |
435.9 |
| Jan 20 2016 |
10423 |
472.63 |
| Jan 20 2016 |
14234 |
443.12 |
| Jan 20 2016 |
12180 |
421.4 |
| Jan 20 2016 |
19640 |
435.9 |
| Jan 13 2016 |
10423 |
472.63 |
| Jan 13 2016 |
14250 |
443.12 |
| Jan 13 2016 |
12201 |
421.4 |
| Jan 13 2016 |
19664 |
435.9 |
| Jan 06 2016 |
10423 |
472.63 |
| Jan 06 2016 |
14250 |
443.12 |
| Jan 06 2016 |
12208 |
421.4 |
| Jan 06 2016 |
19670 |
435.9 |
| Dec 30 2015 |
10433 |
472.63 |
| Dec 30 2015 |
14250 |
443.12 |
| Dec 30 2015 |
12208 |
421.4 |
| Dec 30 2015 |
19666 |
435.9 |
| Dec 23 2015 |
10433 |
472.63 |
| Dec 23 2015 |
14248 |
443.12 |
| Dec 23 2015 |
12207 |
421.4 |
| Dec 23 2015 |
19666 |
435.9 |
| Dec 16 2015 |
10433 |
472.63 |
| Dec 16 2015 |
14248 |
443.12 |
| Dec 16 2015 |
12207 |
421.4 |
| Dec 16 2015 |
19666 |
435.9 |
| Dec 09 2015 |
10433 |
472.63 |
| Dec 09 2015 |
14247 |
443.12 |
| Dec 09 2015 |
12218 |
421.4 |
| Dec 09 2015 |
19671 |
435.9 |
| Dec 02 2015 |
10434 |
472.63 |
| Dec 02 2015 |
14248 |
443.12 |
| Dec 02 2015 |
12219 |
421.4 |
| Dec 02 2015 |
19672 |
435.9 |
| Nov 25 2015 |
10434 |
472.63 |
| Nov 25 2015 |
14248 |
443.12 |
| Nov 25 2015 |
12219 |
421.4 |
| Nov 25 2015 |
19673 |
435.9 |
| Nov 18 2015 |
10434 |
472.63 |
| Nov 18 2015 |
14247 |
443.12 |
| Nov 18 2015 |
12219 |
421.4 |
| Nov 18 2015 |
19673 |
435.9 |
| Nov 11 2015 |
10434 |
472.63 |
| Nov 11 2015 |
14225 |
443.12 |
| Nov 11 2015 |
12219 |
421.4 |
| Nov 11 2015 |
19661 |
435.9 |
| Nov 04 2015 |
10434 |
472.63 |
| Nov 04 2015 |
14225 |
443.12 |
| Nov 04 2015 |
12219 |
421.4 |
| Nov 04 2015 |
19661 |
435.9 |
| Oct 28 2015 |
10417 |
472.63 |
| Oct 28 2015 |
14227 |
443.12 |
| Oct 28 2015 |
12201 |
421.4 |
| Oct 28 2015 |
19630 |
435.9 |
| Oct 21 2015 |
10385 |
472.63 |
| Oct 21 2015 |
14180 |
443.12 |
| Oct 21 2015 |
12218 |
421.4 |
| Oct 21 2015 |
19610 |
435.9 |
| Oct 14 2015 |
10385 |
472.63 |
| Oct 14 2015 |
14174 |
443.12 |
| Oct 14 2015 |
12233 |
421.4 |
| Oct 14 2015 |
19616 |
435.9 |
| Oct 07 2015 |
10392 |
472.63 |
| Oct 07 2015 |
14197 |
443.12 |
| Oct 07 2015 |
12207 |
421.4 |
| Oct 07 2015 |
19619 |
435.9 |
| Sep 30 2015 |
10413 |
472.63 |
| Sep 30 2015 |
14210 |
443.12 |
| Sep 30 2015 |
12201 |
421.4 |
| Sep 30 2015 |
19637 |
435.9 |
| Sep 23 2015 |
10328 |
472.63 |
| Sep 23 2015 |
14286 |
443.12 |
| Sep 23 2015 |
12197 |
421.4 |
| Sep 23 2015 |
19695 |
435.9 |
| Sep 16 2015 |
10282 |
472.63 |
| Sep 16 2015 |
14153 |
443.12 |
| Sep 16 2015 |
12199 |
421.4 |
| Sep 16 2015 |
19608 |
435.9 |
| Sep 09 2015 |
10205 |
472.63 |
| Sep 09 2015 |
14114 |
443.12 |
| Sep 09 2015 |
12197 |
421.4 |
| Sep 09 2015 |
19573 |
435.9 |
| Sep 02 2015 |
10078 |
472.63 |
| Sep 02 2015 |
14201 |
443.12 |
| Sep 02 2015 |
12115 |
421.4 |
| Sep 02 2015 |
19546 |
435.9 |
| Aug 26 2015 |
10300 |
472.63 |
| Aug 26 2015 |
14343 |
443.12 |
| Aug 26 2015 |
12278 |
421.4 |
| Aug 26 2015 |
19725 |
435.9 |
| Aug 19 2015 |
10206 |
472.63 |
| Aug 19 2015 |
14572 |
443.12 |
| Aug 19 2015 |
12321 |
421.4 |
| Aug 19 2015 |
19918 |
435.9 |
| Aug 12 2015 |
10298 |
472.63 |
| Aug 12 2015 |
14543 |
443.12 |
| Aug 12 2015 |
12386 |
421.4 |
| Aug 12 2015 |
19999 |
435.9 |
| Aug 05 2015 |
10263 |
472.63 |
| Aug 05 2015 |
14595 |
443.12 |
| Aug 05 2015 |
12358 |
421.4 |
| Aug 05 2015 |
19971 |
435.9 |
| Jul 29 2015 |
10158 |
472.63 |
| Jul 29 2015 |
14603 |
443.12 |
| Jul 29 2015 |
12518 |
421.4 |
| Jul 29 2015 |
20176 |
435.9 |
| Jul 22 2015 |
10246 |
472.63 |
| Jul 22 2015 |
14642 |
443.12 |
| Jul 22 2015 |
12490 |
421.4 |
| Jul 22 2015 |
20220 |
435.9 |
| Jul 15 2015 |
10433 |
472.63 |
| Jul 15 2015 |
14926 |
443.12 |
| Jul 15 2015 |
12603 |
421.4 |
| Jul 15 2015 |
20368 |
435.9 |
| Jul 08 2015 |
10491 |
472.63 |
| Jul 08 2015 |
15029 |
443.12 |
| Jul 08 2015 |
12622 |
421.4 |
| Jul 08 2015 |
20508 |
435.9 |
| Jul 01 2015 |
10614 |
472.63 |
| Jul 01 2015 |
15120 |
443.12 |
| Jul 01 2015 |
12722 |
421.4 |
| Jul 01 2015 |
20627 |
435.9 |
| Jun 24 2015 |
10583 |
472.63 |
| Jun 24 2015 |
15155 |
443.12 |
| Jun 24 2015 |
12765 |
421.4 |
| Jun 24 2015 |
20696 |
435.9 |
| Jun 17 2015 |
10471 |
472.63 |
| Jun 17 2015 |
15085 |
443.12 |
| Jun 17 2015 |
12823 |
421.4 |
| Jun 17 2015 |
20739 |
435.9 |
| Jun 10 2015 |
10562 |
472.63 |
| Jun 10 2015 |
15219 |
443.12 |
| Jun 10 2015 |
12854 |
421.4 |
| Jun 10 2015 |
20720 |
435.9 |
| Jun 03 2015 |
10457 |
472.63 |
| Jun 03 2015 |
15385 |
443.12 |
| Jun 03 2015 |
12859 |
421.4 |
| Jun 03 2015 |
20887 |
435.9 |
| May 27 2015 |
10252 |
472.63 |
| May 27 2015 |
15244 |
443.12 |
| May 27 2015 |
12830 |
421.4 |
| May 27 2015 |
20724 |
435.9 |
| May 20 2015 |
10233 |
472.63 |
| May 20 2015 |
15286 |
443.12 |
| May 20 2015 |
15682 |
449.86 |
| May 20 2015 |
20793 |
435.9 |
| May 13 2015 |
10238 |
472.63 |
| May 13 2015 |
15438 |
443.12 |
| May 13 2015 |
15621 |
449.86 |
| May 13 2015 |
20814 |
435.9 |
| May 06 2015 |
9671 |
472.63 |
| May 06 2015 |
15299 |
443.12 |
| May 06 2015 |
15367 |
450.36 |
| May 06 2015 |
20546 |
436.3 |
| Apr 29 2015 |
9997 |
472.63 |
| Apr 29 2015 |
15511 |
443.12 |
| Apr 29 2015 |
15518 |
450.36 |
| Apr 29 2015 |
20797 |
436.3 |
| Apr 22 2015 |
10200 |
472.63 |
| Apr 22 2015 |
15573 |
443.12 |
| Apr 22 2015 |
15570 |
450.36 |
| Apr 22 2015 |
20890 |
436.3 |
| Apr 15 2015 |
5654 |
350.28 |
| Apr 15 2015 |
15465 |
450.36 |
| Apr 15 2015 |
19830 |
430.35 |
| Apr 08 2015 |
5666 |
350.28 |
| Apr 08 2015 |
15674 |
450.36 |
| Apr 08 2015 |
19914 |
430.35 |
| Apr 01 2015 |
5726 |
350.28 |
| Apr 01 2015 |
15820 |
450.36 |
| Apr 01 2015 |
20276 |
430.35 |
| Mar 25 2015 |
5495 |
350.28 |
| Mar 25 2015 |
15637 |
450.36 |
| Mar 25 2015 |
19675 |
430.35 |
| Mar 18 2015 |
5338 |
350.28 |
| Mar 18 2015 |
17892 |
478.32 |
| Mar 18 2015 |
19917 |
435.64 |
| Mar 11 2015 |
5449 |
350.28 |
| Mar 11 2015 |
16013 |
455.87 |
| Mar 11 2015 |
19583 |
429.47 |
| Mar 04 2015 |
5563 |
350.28 |
| Mar 04 2015 |
16240 |
455.87 |
| Mar 04 2015 |
19810 |
429.47 |
| Feb 25 2015 |
5586 |
350.28 |
| Feb 25 2015 |
16132 |
455.87 |
| Feb 25 2015 |
19789 |
429.47 |
| Feb 18 2015 |
8521 |
382.52 |
| Feb 18 2015 |
16212 |
455.87 |
| Feb 18 2015 |
19448 |
426.53 |
| Feb 11 2015 |
8563 |
382.52 |
| Feb 11 2015 |
16269 |
455.87 |
| Feb 11 2015 |
19475 |
426.53 |
| Feb 04 2015 |
8591 |
382.52 |
| Feb 04 2015 |
15768 |
450.4 |
| Feb 04 2015 |
15890 |
401.1 |
| Jan 28 2015 |
8586 |
382.52 |
| Jan 28 2015 |
15794 |
450.4 |
| Jan 28 2015 |
15895 |
401.1 |
| Jan 21 2015 |
8598 |
382.52 |
| Jan 21 2015 |
15767 |
450.4 |
| Jan 21 2015 |
15916 |
401.1 |
| Jan 14 2015 |
8611 |
382.52 |
| Jan 14 2015 |
15757 |
450.4 |
| Jan 14 2015 |
15933 |
401.1 |
| Jan 07 2015 |
8611 |
382.52 |
| Jan 07 2015 |
15731 |
450.4 |
| Jan 07 2015 |
15913 |
401.1 |
| Dec 31 2014 |
8611 |
382.52 |
| Dec 31 2014 |
15730 |
450.4 |
| Dec 31 2014 |
15921 |
401.1 |
| Dec 24 2014 |
8611 |
382.52 |
| Dec 24 2014 |
15730 |
450.4 |
| Dec 24 2014 |
15921 |
401.1 |
| Dec 17 2014 |
8611 |
382.52 |
| Dec 17 2014 |
15713 |
450.4 |
| Dec 17 2014 |
15915 |
401.1 |
| Dec 10 2014 |
8611 |
382.52 |
| Dec 10 2014 |
15713 |
450.4 |
| Dec 10 2014 |
15915 |
401.1 |
| Dec 03 2014 |
8611 |
382.52 |
| Dec 03 2014 |
15713 |
450.4 |
| Dec 03 2014 |
15916 |
401.1 |
| Nov 26 2014 |
8611 |
382.52 |
| Nov 26 2014 |
15713 |
450.4 |
| Nov 26 2014 |
15916 |
401.1 |
| Nov 19 2014 |
8611 |
382.52 |
| Nov 19 2014 |
15713 |
450.4 |
| Nov 19 2014 |
15917 |
401.1 |
| Nov 12 2014 |
8611 |
382.52 |
| Nov 12 2014 |
15713 |
450.4 |
| Nov 12 2014 |
15917 |
401.1 |
| Nov 05 2014 |
8611 |
382.52 |
| Nov 05 2014 |
15713 |
450.4 |
| Nov 05 2014 |
15917 |
401.1 |
| Oct 29 2014 |
8609 |
382.52 |
| Oct 29 2014 |
15713 |
450.4 |
| Oct 29 2014 |
15915 |
401.1 |
| Oct 22 2014 |
8601 |
382.52 |
| Oct 22 2014 |
15648 |
450.4 |
| Oct 22 2014 |
15932 |
401.1 |
| Oct 15 2014 |
8574 |
382.52 |
| Oct 15 2014 |
15634 |
450.4 |
| Oct 15 2014 |
15894 |
401.1 |
| Oct 08 2014 |
8589 |
382.52 |
| Oct 08 2014 |
15613 |
450.4 |
| Oct 08 2014 |
15873 |
401.1 |
| Oct 01 2014 |
8597 |
382.52 |
| Oct 01 2014 |
15648 |
450.4 |
| Oct 01 2014 |
15891 |
401.1 |
| Sep 24 2014 |
8634 |
382.52 |
| Sep 24 2014 |
15586 |
450.4 |
| Sep 24 2014 |
15884 |
401.1 |
| Sep 17 2014 |
8577 |
382.52 |
| Sep 17 2014 |
15649 |
450.4 |
| Sep 17 2014 |
15853 |
401.1 |
| Sep 10 2014 |
8601 |
382.52 |
| Sep 10 2014 |
15490 |
450.4 |
| Sep 10 2014 |
15867 |
401.1 |
| Sep 03 2014 |
8612 |
382.52 |
| Sep 03 2014 |
15513 |
450.4 |
| Sep 03 2014 |
15926 |
401.1 |
| Aug 27 2014 |
8528 |
382.52 |
| Aug 27 2014 |
15602 |
450.4 |
| Aug 27 2014 |
15946 |
401.1 |
| Aug 20 2014 |
11306 |
408.99 |
| Aug 20 2014 |
15512 |
450.4 |
| Aug 20 2014 |
15955 |
401.1 |
| Aug 13 2014 |
11297 |
408.99 |
| Aug 13 2014 |
15574 |
450.4 |
| Aug 13 2014 |
16025 |
401.1 |
| Aug 06 2014 |
11424 |
408.99 |
| Aug 06 2014 |
15629 |
450.4 |
| Aug 06 2014 |
16082 |
401.1 |
| Jul 30 2014 |
11443 |
408.99 |
| Jul 30 2014 |
15655 |
450.4 |
| Jul 30 2014 |
16196 |
401.1 |
| Jul 23 2014 |
11395 |
408.99 |
| Jul 23 2014 |
15470 |
450.4 |
| Jul 23 2014 |
16112 |
401.1 |
| Jul 16 2014 |
11518 |
408.99 |
| Jul 16 2014 |
15465 |
450.4 |
| Jul 16 2014 |
16112 |
401.1 |
| Jul 09 2014 |
11544 |
408.99 |
| Jul 09 2014 |
15613 |
450.4 |
| Jul 09 2014 |
16108 |
401.1 |
| Jul 02 2014 |
11616 |
408.99 |
| Jul 02 2014 |
15750 |
450.4 |
| Jul 02 2014 |
16272 |
401.1 |
| Jun 25 2014 |
11692 |
408.99 |
| Jun 25 2014 |
15907 |
450.4 |
| Jun 25 2014 |
16294 |
401.1 |
| Jun 18 2014 |
11734 |
408.99 |
| Jun 18 2014 |
16023 |
450.4 |
| Jun 18 2014 |
16330 |
401.1 |
| Jun 11 2014 |
11662 |
408.99 |
| Jun 11 2014 |
16031 |
450.4 |
| Jun 11 2014 |
16503 |
401.1 |
| Jun 04 2014 |
10211 |
394.05 |
| Jun 04 2014 |
16350 |
450.4 |
| Jun 04 2014 |
16629 |
401.1 |
| May 28 2014 |
10187 |
394.05 |
| May 28 2014 |
17656 |
464.14 |
| May 28 2014 |
13590 |
379.55 |
| May 21 2014 |
10204 |
394.05 |
| May 21 2014 |
17742 |
464.14 |
| May 21 2014 |
13643 |
379.55 |
| May 14 2014 |
10285 |
394.05 |
| May 14 2014 |
17833 |
464.14 |
| May 14 2014 |
13692 |
379.55 |
| May 07 2014 |
9979 |
394.05 |
| May 07 2014 |
17570 |
464.14 |
| May 07 2014 |
13514 |
379.55 |
| Apr 30 2014 |
10346 |
394.05 |
| Apr 30 2014 |
18158 |
464.14 |
| Apr 30 2014 |
13910 |
379.55 |
| Apr 23 2014 |
10616 |
394.05 |
| Apr 23 2014 |
15983 |
439.88 |
| Apr 23 2014 |
14129 |
379.55 |
| Apr 16 2014 |
12196 |
408.64 |
| Apr 16 2014 |
15861 |
439.88 |
| Apr 16 2014 |
15163 |
387.77 |
| Apr 09 2014 |
12629 |
408.64 |
| Apr 09 2014 |
15999 |
439.88 |
| Apr 09 2014 |
15423 |
387.77 |
| Apr 02 2014 |
12635 |
408.64 |
| Apr 02 2014 |
16172 |
439.88 |
| Apr 02 2014 |
15107 |
387.77 |
| Mar 26 2014 |
12412 |
408.64 |
| Mar 26 2014 |
14746 |
423.01 |
| Mar 26 2014 |
15128 |
387.77 |
| Mar 19 2014 |
12380 |
408.64 |
| Mar 19 2014 |
14827 |
423.01 |
| Mar 19 2014 |
15138 |
387.77 |
| Mar 12 2014 |
12391 |
408.64 |
| Mar 12 2014 |
16987 |
443.35 |
| Mar 12 2014 |
15631 |
391.24 |
| Mar 05 2014 |
12219 |
408.64 |
| Mar 05 2014 |
16997 |
443.35 |
| Mar 05 2014 |
15571 |
391.24 |
| Feb 26 2014 |
12167 |
408.64 |
| Feb 26 2014 |
17018 |
443.35 |
| Feb 26 2014 |
15580 |
391.24 |
| Feb 19 2014 |
14770 |
431.5 |
| Feb 19 2014 |
17044 |
443.35 |
| Feb 19 2014 |
16923 |
400.68 |
| Feb 12 2014 |
14745 |
431.5 |
| Feb 12 2014 |
13529 |
409.85 |
| Feb 12 2014 |
20107 |
422.84 |
| Feb 05 2014 |
14781 |
431.5 |
| Feb 05 2014 |
13617 |
409.85 |
| Feb 05 2014 |
20192 |
422.84 |
| Jan 29 2014 |
14713 |
431.5 |
| Jan 29 2014 |
13696 |
409.85 |
| Jan 29 2014 |
20213 |
422.84 |
| Jan 22 2014 |
14646 |
431.5 |
| Jan 22 2014 |
14704 |
419.66 |
| Jan 22 2014 |
18807 |
414.03 |
| Jan 15 2014 |
14655 |
431.5 |
| Jan 15 2014 |
14734 |
419.66 |
| Jan 15 2014 |
18839 |
414.03 |
| Jan 08 2014 |
14563 |
431.5 |
| Jan 08 2014 |
14753 |
419.66 |
| Jan 08 2014 |
18787 |
414.03 |
| Jan 01 2014 |
14563 |
431.5 |
| Jan 01 2014 |
14756 |
419.66 |
| Jan 01 2014 |
18790 |
414.03 |
| Dec 25 2013 |
14563 |
431.5 |
| Dec 25 2013 |
14756 |
419.66 |
| Dec 25 2013 |
18797 |
414.03 |
| Dec 18 2013 |
14563 |
431.5 |
| Dec 18 2013 |
14756 |
419.66 |
| Dec 18 2013 |
18797 |
414.03 |
| Dec 11 2013 |
14564 |
431.5 |
| Dec 11 2013 |
14756 |
419.66 |
| Dec 11 2013 |
18798 |
414.03 |
| Dec 04 2013 |
14565 |
431.5 |
| Dec 04 2013 |
14756 |
419.66 |
| Dec 04 2013 |
18799 |
414.03 |
| Nov 27 2013 |
14565 |
431.5 |
| Nov 27 2013 |
14756 |
419.66 |
| Nov 27 2013 |
18799 |
414.03 |
| Nov 20 2013 |
14565 |
431.5 |
| Nov 20 2013 |
14756 |
419.66 |
| Nov 20 2013 |
18800 |
414.03 |
| Nov 13 2013 |
14565 |
431.5 |
| Nov 13 2013 |
14757 |
419.66 |
| Nov 13 2013 |
18800 |
414.03 |
| Nov 06 2013 |
14565 |
431.5 |
| Nov 06 2013 |
14758 |
419.66 |
| Nov 06 2013 |
18800 |
414.03 |
| Oct 30 2013 |
14565 |
431.5 |
| Oct 30 2013 |
14756 |
419.66 |
| Oct 30 2013 |
18798 |
414.03 |
| Oct 23 2013 |
14557 |
431.5 |
| Oct 23 2013 |
14757 |
419.66 |
| Oct 23 2013 |
18796 |
414.03 |
| Oct 16 2013 |
14574 |
431.5 |
| Oct 16 2013 |
14736 |
419.66 |
| Oct 16 2013 |
18787 |
414.03 |
| Oct 09 2013 |
14411 |
431.5 |
| Oct 09 2013 |
14726 |
419.66 |
| Oct 09 2013 |
18676 |
414.03 |
| Oct 02 2013 |
14428 |
431.5 |
| Oct 02 2013 |
14716 |
419.66 |
| Oct 02 2013 |
18710 |
414.03 |
| Sep 25 2013 |
14405 |
431.5 |
| Sep 25 2013 |
13126 |
405.3 |
| Sep 25 2013 |
15898 |
394.08 |
| Sep 18 2013 |
14282 |
431.5 |
| Sep 18 2013 |
13075 |
405.3 |
| Sep 18 2013 |
15769 |
394.08 |
| Sep 11 2013 |
12659 |
416.28 |
| Sep 11 2013 |
12987 |
405.3 |
| Sep 11 2013 |
15672 |
394.08 |
| Sep 04 2013 |
12789 |
416.28 |
| Sep 04 2013 |
13024 |
405.3 |
| Sep 04 2013 |
15801 |
394.08 |
| Aug 28 2013 |
12740 |
416.28 |
| Aug 28 2013 |
13014 |
405.3 |
| Aug 28 2013 |
15775 |
394.08 |
| Aug 21 2013 |
11350 |
401.95 |
| Aug 21 2013 |
13075 |
405.3 |
| Aug 21 2013 |
14142 |
380.89 |
| Aug 14 2013 |
11234 |
400.4 |
| Aug 14 2013 |
13171 |
405.3 |
| Aug 14 2013 |
13046 |
374.37 |
| Aug 07 2013 |
11254 |
400.4 |
| Aug 07 2013 |
13379 |
405.3 |
| Aug 07 2013 |
13181 |
374.37 |
| Jul 31 2013 |
11438 |
400.4 |
| Jul 31 2013 |
13498 |
405.3 |
| Jul 31 2013 |
13288 |
374.37 |
| Jul 24 2013 |
11353 |
400.4 |
| Jul 24 2013 |
13646 |
405.3 |
| Jul 24 2013 |
13357 |
374.37 |
| Jul 17 2013 |
11390 |
400.4 |
| Jul 17 2013 |
13696 |
405.3 |
| Jul 17 2013 |
13393 |
374.37 |
| Jul 10 2013 |
11443 |
400.4 |
| Jul 10 2013 |
13825 |
405.3 |
| Jul 10 2013 |
13534 |
374.37 |
| Jul 03 2013 |
11452 |
400.4 |
| Jul 03 2013 |
13965 |
405.3 |
| Jul 03 2013 |
13503 |
374.37 |
| Jun 26 2013 |
11423 |
400.4 |
| Jun 26 2013 |
14238 |
405.3 |
| Jun 26 2013 |
13668 |
374.37 |
| Jun 19 2013 |
13385 |
417.45 |
| Jun 19 2013 |
14380 |
405.3 |
| Jun 19 2013 |
15827 |
390.19 |
| Jun 12 2013 |
13470 |
417.45 |
| Jun 12 2013 |
14439 |
405.3 |
| Jun 12 2013 |
16016 |
390.19 |
| Jun 05 2013 |
13399 |
417.45 |
| Jun 05 2013 |
14288 |
405.3 |
| Jun 05 2013 |
15892 |
390.19 |
| May 29 2013 |
13300 |
417.45 |
| May 29 2013 |
14319 |
405.3 |
| May 29 2013 |
15895 |
390.19 |
| May 22 2013 |
13549 |
417.45 |
| May 22 2013 |
14528 |
405.3 |
| May 22 2013 |
16204 |
390.19 |
| May 15 2013 |
13542 |
417.45 |
| May 15 2013 |
14572 |
405.3 |
| May 15 2013 |
16219 |
390.19 |
| May 08 2013 |
13548 |
417.45 |
| May 08 2013 |
14510 |
405.3 |
| May 08 2013 |
16146 |
390.19 |
| May 01 2013 |
13813 |
417.45 |
| May 01 2013 |
15119 |
409.95 |
| May 01 2013 |
17689 |
399.77 |
| Apr 24 2013 |
13461 |
417.45 |
| Apr 24 2013 |
15097 |
409.95 |
| Apr 24 2013 |
17617 |
399.77 |
| Apr 17 2013 |
13498 |
417.45 |
| Apr 17 2013 |
15101 |
409.95 |
| Apr 17 2013 |
17656 |
399.77 |
| Apr 10 2013 |
13433 |
417.45 |
| Apr 10 2013 |
14894 |
409.95 |
| Apr 10 2013 |
17554 |
399.77 |
| Apr 03 2013 |
13802 |
420.76 |
| Apr 03 2013 |
14816 |
409.95 |
| Apr 03 2013 |
17285 |
398.06 |
| Mar 27 2013 |
14111 |
420.76 |
| Mar 27 2013 |
13869 |
400.75 |
| Mar 27 2013 |
17716 |
400.24 |
| Mar 20 2013 |
14061 |
420.76 |
| Mar 20 2013 |
13651 |
400.75 |
| Mar 20 2013 |
17667 |
400.24 |
| Mar 13 2013 |
10256 |
417.45 |
| Mar 13 2013 |
17666 |
400.24 |
| Oct 19 2012 |
11182 |
399.9 |
| Oct 19 2012 |
8793 |
362.23 |
| Oct 19 2012 |
15090 |
390.49 |
| Sep 23 2012 |
11080 |
399.9 |
| Sep 23 2012 |
16284 |
399.9 |
| Aug 31 2012 |
10679 |
399.9 |
| Aug 31 2012 |
15978 |
399.9 |
| Aug 24 2012 |
11734 |
413.21 |
| Aug 24 2012 |
17676 |
413.21 |
| Aug 10 2012 |
12906 |
430.69 |
| Aug 10 2012 |
19735 |
430.69 |
| Aug 03 2012 |
12659 |
430.69 |
| Aug 03 2012 |
19486 |
430.69 |
| Jul 27 2012 |
12530 |
430.69 |
| Jul 27 2012 |
19116 |
430.69 |
| Jul 06 2012 |
12042 |
430.69 |
| Jul 06 2012 |
18635 |
430.69 |
| Jun 22 2012 |
11831 |
430.69 |
| Jun 22 2012 |
17845 |
430.69 |
| Jun 15 2012 |
11667 |
430.69 |
| Jun 15 2012 |
18256 |
430.69 |
| Jun 08 2012 |
11454 |
430.69 |
| Jun 08 2012 |
18102 |
430.69 |
| Jun 01 2012 |
11431 |
430.69 |
| Jun 01 2012 |
17880 |
430.69 |
| May 25 2012 |
10711 |
430.69 |
| May 25 2012 |
16712 |
430.69 |
| May 18 2012 |
10787 |
430.69 |
| May 18 2012 |
16910 |
430.69 |
| May 11 2012 |
10492 |
430.69 |
| May 11 2012 |
16856 |
430.69 |
| May 04 2012 |
9708 |
430.69 |
| May 04 2012 |
16477 |
430.69 |
| Apr 27 2012 |
8608 |
430.69 |
| Apr 27 2012 |
16015 |
430.69 |
| Sep 23 2011 |
8771 |
435.71 |
| Sep 23 2011 |
12492 |
435.71 |
| Sep 16 2011 |
8722 |
435.71 |
| Sep 16 2011 |
12462 |
435.71 |
| Sep 10 2011 |
8550 |
435.71 |
| Sep 10 2011 |
12199 |
435.71 |
| Sep 02 2011 |
8510 |
435.71 |
| Sep 02 2011 |
12091 |
435.71 |
| Aug 26 2011 |
8505 |
435.71 |
| Aug 26 2011 |
12084 |
435.71 |
| Aug 19 2011 |
8165 |
435.71 |
| Aug 19 2011 |
11271 |
435.71 |
| Aug 12 2011 |
7974 |
435.71 |
| Aug 12 2011 |
11143 |
435.71 |
| Aug 05 2011 |
7873 |
435.71 |
| Aug 05 2011 |
11014 |
435.71 |
| Jul 29 2011 |
7786 |
435.71 |
| Jul 29 2011 |
10923 |
435.71 |
| Jul 22 2011 |
7258 |
435.71 |
| Jul 22 2011 |
10445 |
435.71 |
