Mar 28 2024 |
3081 |
373.94 |
Mar 28 2024 |
1262 |
260.45 |
Mar 28 2024 |
1904 |
263.42 |
Mar 27 2024 |
3088 |
373.94 |
Mar 27 2024 |
1262 |
260.45 |
Mar 27 2024 |
1904 |
263.42 |
Mar 21 2024 |
3073 |
373.94 |
Mar 21 2024 |
1261 |
260.45 |
Mar 21 2024 |
1910 |
263.42 |
Mar 14 2024 |
3092 |
373.94 |
Mar 14 2024 |
1253 |
260.45 |
Mar 14 2024 |
1903 |
263.42 |
Mar 07 2024 |
3090 |
373.94 |
Mar 07 2024 |
1256 |
260.45 |
Mar 07 2024 |
1904 |
263.42 |
Feb 29 2024 |
3087 |
373.94 |
Feb 29 2024 |
1257 |
260.45 |
Feb 29 2024 |
1914 |
263.42 |
Feb 22 2024 |
3092 |
373.94 |
Feb 22 2024 |
1262 |
260.45 |
Feb 22 2024 |
1928 |
263.42 |
Feb 15 2024 |
3016 |
373.94 |
Feb 15 2024 |
1264 |
260.45 |
Feb 15 2024 |
1912 |
263.42 |
Feb 08 2024 |
3025 |
373.94 |
Feb 08 2024 |
1263 |
260.45 |
Feb 08 2024 |
1891 |
263.42 |
Feb 01 2024 |
2986 |
373.94 |
Feb 01 2024 |
1297 |
260.45 |
Feb 01 2024 |
1850 |
263.42 |
Jan 25 2024 |
2958 |
373.94 |
Jan 25 2024 |
1294 |
260.45 |
Jan 25 2024 |
1845 |
263.42 |
Jan 18 2024 |
2958 |
373.94 |
Jan 18 2024 |
1294 |
260.45 |
Jan 18 2024 |
1847 |
263.42 |
Jan 11 2024 |
2958 |
373.94 |
Jan 11 2024 |
1294 |
260.45 |
Jan 11 2024 |
1847 |
263.42 |
Jan 04 2024 |
2958 |
373.94 |
Jan 04 2024 |
1294 |
260.45 |
Jan 04 2024 |
1847 |
263.42 |
Dec 28 2023 |
2958 |
373.94 |
Dec 28 2023 |
1295 |
260.45 |
Dec 28 2023 |
1848 |
263.42 |
Dec 21 2023 |
2958 |
373.94 |
Dec 21 2023 |
1295 |
260.45 |
Dec 21 2023 |
1848 |
263.42 |
Dec 14 2023 |
2958 |
373.94 |
Dec 14 2023 |
1296 |
260.45 |
Dec 14 2023 |
1849 |
263.42 |
Dec 07 2023 |
2958 |
373.94 |
Dec 07 2023 |
1296 |
260.45 |
Dec 07 2023 |
1849 |
263.42 |
Nov 30 2023 |
2968 |
373.94 |
Nov 30 2023 |
1294 |
260.45 |
Nov 30 2023 |
1851 |
263.42 |
Nov 23 2023 |
2968 |
373.94 |
Nov 23 2023 |
1294 |
260.45 |
Nov 23 2023 |
1845 |
263.42 |
Nov 16 2023 |
2970 |
373.94 |
Nov 16 2023 |
1292 |
260.45 |
Nov 16 2023 |
1842 |
263.42 |
Nov 09 2023 |
2980 |
373.94 |
Nov 09 2023 |
1297 |
260.45 |
Nov 09 2023 |
1840 |
263.42 |
Nov 02 2023 |
2978 |
373.94 |
Nov 02 2023 |
1297 |
260.45 |
Nov 02 2023 |
1840 |
263.42 |
Oct 26 2023 |
2974 |
373.94 |
Oct 26 2023 |
1304 |
260.45 |
Oct 26 2023 |
1852 |
263.42 |
Oct 19 2023 |
2980 |
373.94 |
Oct 19 2023 |
1303 |
260.45 |
Oct 19 2023 |
1838 |
263.42 |
Oct 12 2023 |
2970 |
373.94 |
Oct 12 2023 |
1305 |
260.45 |
Oct 12 2023 |
1837 |
263.42 |
Oct 05 2023 |
2935 |
373.94 |
Oct 05 2023 |
1304 |
260.45 |
Oct 05 2023 |
1788 |
263.42 |
Sep 28 2023 |
2933 |
373.94 |
Sep 28 2023 |
1305 |
260.45 |
Sep 28 2023 |
1794 |
263.42 |
Sep 21 2023 |
2929 |
373.94 |
Sep 21 2023 |
1298 |
260.45 |
Sep 21 2023 |
1794 |
263.42 |
Sep 14 2023 |
2954 |
373.94 |
Sep 14 2023 |
1307 |
260.45 |
Sep 14 2023 |
1721 |
260.45 |
Sep 07 2023 |
2982 |
373.94 |
Sep 07 2023 |
1316 |
260.45 |
Sep 07 2023 |
1729 |
260.45 |
Aug 31 2023 |
2971 |
373.94 |
Aug 31 2023 |
1348 |
260.45 |
Aug 31 2023 |
1739 |
260.45 |
Aug 24 2023 |
2981 |
373.94 |
Aug 24 2023 |
1359 |
260.45 |
Aug 24 2023 |
1755 |
260.45 |
Aug 17 2023 |
2987 |
373.94 |
Aug 17 2023 |
1377 |
260.45 |
Aug 17 2023 |
1765 |
260.45 |
Aug 10 2023 |
2989 |
373.94 |
Aug 10 2023 |
1401 |
260.45 |
Aug 10 2023 |
1779 |
260.45 |
Aug 03 2023 |
2981 |
373.94 |
Aug 03 2023 |
1398 |
260.45 |
Aug 03 2023 |
1782 |
260.45 |
Jul 27 2023 |
2978 |
373.94 |
Jul 27 2023 |
1417 |
260.45 |
Jul 27 2023 |
1793 |
260.45 |
Jul 20 2023 |
3037 |
373.94 |
Jul 20 2023 |
1457 |
260.45 |
Jul 20 2023 |
1787 |
260.45 |
Jul 13 2023 |
3062 |
373.94 |
Jul 13 2023 |
1473 |
260.45 |
Jul 13 2023 |
1816 |
260.45 |
Jul 06 2023 |
3073 |
373.94 |
Jul 06 2023 |
927 |
237.09 |
Jul 06 2023 |
1823 |
260.45 |
Jun 29 2023 |
3072 |
373.94 |
Jun 29 2023 |
927 |
237.09 |
Jun 29 2023 |
1822 |
260.45 |
Jun 22 2023 |
3066 |
373.94 |
Jun 22 2023 |
974 |
237.09 |
Jun 22 2023 |
1826 |
260.45 |
Jun 15 2023 |
2972 |
373.94 |
Jun 15 2023 |
1001 |
237.09 |
Jun 15 2023 |
1860 |
260.45 |
Jun 08 2023 |
2975 |
373.94 |
Jun 08 2023 |
1027 |
237.09 |
Jun 08 2023 |
1887 |
260.45 |
Jun 01 2023 |
2971 |
373.94 |
Jun 01 2023 |
1050 |
237.85 |
Jun 01 2023 |
1312 |
237.85 |
May 25 2023 |
2976 |
373.94 |
May 25 2023 |
1130 |
241.1 |
May 25 2023 |
1425 |
241.1 |
May 18 2023 |
2954 |
373.94 |
May 18 2023 |
1145 |
241.1 |
May 18 2023 |
1438 |
241.1 |
May 11 2023 |
2965 |
373.94 |
May 11 2023 |
1148 |
241.1 |
May 11 2023 |
1426 |
241.1 |
May 04 2023 |
2919 |
373.94 |
May 04 2023 |
1148 |
241.1 |
May 04 2023 |
1413 |
241.1 |
Apr 27 2023 |
1149 |
241.1 |
Apr 27 2023 |
1416 |
241.1 |
Apr 20 2023 |
1148 |
241.1 |
Apr 20 2023 |
1428 |
241.1 |
Apr 13 2023 |
1136 |
241.1 |
Apr 13 2023 |
1434 |
241.1 |
Apr 06 2023 |
1144 |
241.1 |
Apr 06 2023 |
1443 |
241.1 |
Mar 30 2023 |
1142 |
241.1 |
Mar 30 2023 |
1457 |
241.1 |
Mar 23 2023 |
1142 |
241.1 |
Mar 23 2023 |
1469 |
241.1 |
Mar 16 2023 |
1239 |
246.01 |
Mar 16 2023 |
1588 |
246.01 |
Mar 09 2023 |
445 |
197.66 |
Mar 09 2023 |
644 |
197.66 |
Mar 02 2023 |
446 |
197.66 |
Mar 02 2023 |
648 |
197.66 |
Feb 23 2023 |
725 |
216.81 |
Feb 23 2023 |
526 |
189.4 |
Feb 16 2023 |
717 |
216.81 |
Feb 16 2023 |
502 |
189.4 |
Feb 09 2023 |
718 |
216.81 |
Feb 09 2023 |
503 |
189.4 |
Feb 02 2023 |
729 |
217.37 |
Feb 02 2023 |
505 |
189.4 |
Jan 26 2023 |
730 |
217.37 |
Jan 26 2023 |
505 |
189.4 |
Jan 19 2023 |
728 |
217.37 |
Jan 19 2023 |
506 |
189.4 |
Jan 12 2023 |
728 |
217.37 |
Jan 12 2023 |
507 |
189.4 |
Jan 05 2023 |
728 |
217.37 |
Jan 05 2023 |
507 |
189.4 |
Dec 29 2022 |
728 |
217.37 |
Dec 29 2022 |
507 |
189.4 |
Dec 22 2022 |
728 |
217.37 |
Dec 22 2022 |
507 |
189.4 |
Dec 15 2022 |
728 |
217.37 |
Dec 15 2022 |
507 |
189.4 |
Dec 08 2022 |
729 |
217.37 |
Dec 08 2022 |
507 |
189.4 |
Dec 01 2022 |
729 |
217.37 |
Dec 01 2022 |
507 |
189.4 |
Nov 24 2022 |
729 |
217.37 |
Nov 24 2022 |
507 |
189.4 |
Nov 17 2022 |
730 |
217.37 |
Nov 17 2022 |
506 |
189.4 |
Nov 10 2022 |
730 |
217.37 |
Nov 10 2022 |
506 |
189.4 |
Nov 03 2022 |
728 |
217.37 |
Nov 03 2022 |
505 |
189.4 |
Oct 27 2022 |
728 |
217.37 |
Oct 27 2022 |
503 |
189.4 |
Oct 20 2022 |
728 |
217.37 |
Oct 20 2022 |
503 |
189.4 |
Oct 13 2022 |
728 |
217.37 |
Oct 13 2022 |
505 |
189.4 |
Oct 06 2022 |
730 |
217.37 |
Oct 06 2022 |
506 |
189.4 |
Sep 29 2022 |
729 |
217.37 |
Sep 29 2022 |
507 |
189.4 |
Sep 22 2022 |
729 |
217.37 |
Sep 22 2022 |
510 |
189.4 |
Sep 15 2022 |
729 |
217.37 |
Sep 15 2022 |
508 |
189.4 |
Sep 08 2022 |
730 |
217.37 |
Sep 08 2022 |
510 |
189.4 |
Sep 01 2022 |
739 |
217.37 |
Sep 01 2022 |
481 |
189.4 |
Aug 25 2022 |
746 |
217.37 |
Aug 25 2022 |
487 |
189.4 |
Aug 18 2022 |
745 |
217.37 |
Aug 18 2022 |
489 |
189.4 |
Aug 11 2022 |
750 |
217.37 |
Aug 11 2022 |
502 |
189.4 |
Aug 04 2022 |
752 |
217.37 |
Aug 04 2022 |
506 |
189.4 |
Jul 28 2022 |
760 |
217.37 |
Jul 28 2022 |
517 |
189.4 |
Jul 21 2022 |
766 |
217.37 |
Jul 21 2022 |
555 |
189.4 |
Jul 14 2022 |
766 |
217.37 |
Jul 14 2022 |
555 |
189.4 |
Jul 07 2022 |
755 |
217.37 |
Jul 07 2022 |
566 |
189.4 |
Jun 30 2022 |
754 |
217.37 |
Jun 30 2022 |
576 |
189.4 |
Jun 23 2022 |
762 |
217.37 |
Jun 23 2022 |
575 |
189.4 |
Jun 16 2022 |
761 |
217.37 |
Jun 16 2022 |
600 |
189.4 |
Jun 09 2022 |
758 |
217.37 |
Jun 09 2022 |
574 |
189.4 |
Jun 02 2022 |
748 |
217.37 |
Jun 02 2022 |
588 |
189.4 |
May 26 2022 |
742 |
217.37 |
May 26 2022 |
579 |
189.4 |
May 19 2022 |
738 |
217.37 |
May 19 2022 |
577 |
189.4 |
May 12 2022 |
742 |
217.37 |
May 12 2022 |
574 |
189.4 |
May 05 2022 |
716 |
217.37 |
May 05 2022 |
589 |
189.4 |
Apr 28 2022 |
731 |
217.37 |
Apr 28 2022 |
621 |
189.4 |
Apr 21 2022 |
814 |
226.51 |
Apr 21 2022 |
653 |
193.2 |
Apr 14 2022 |
811 |
226.51 |
Apr 14 2022 |
665 |
193.2 |
Apr 07 2022 |
806 |
226.51 |
Apr 07 2022 |
672 |
193.2 |
Mar 31 2022 |
806 |
226.51 |
Mar 31 2022 |
673 |
193.2 |
Mar 24 2022 |
794 |
226.51 |
Mar 24 2022 |
688 |
193.2 |
Mar 17 2022 |
786 |
226.51 |
Mar 17 2022 |
687 |
193.2 |
Mar 10 2022 |
786 |
226.51 |
Mar 10 2022 |
680 |
193.2 |
Mar 03 2022 |
781 |
226.51 |
Mar 03 2022 |
676 |
193.2 |
Feb 24 2022 |
850 |
234.5 |
Feb 24 2022 |
714 |
198.54 |
Feb 17 2022 |
790 |
234.5 |
Feb 17 2022 |
719 |
198.54 |
Feb 10 2022 |
785 |
233.92 |
Feb 10 2022 |
717 |
198.54 |
Feb 03 2022 |
784 |
233.92 |
Feb 03 2022 |
716 |
198.54 |
Jan 27 2022 |
783 |
233.92 |
Jan 27 2022 |
716 |
198.54 |
Jan 20 2022 |
782 |
233.92 |
Jan 20 2022 |
716 |
198.54 |
Jan 13 2022 |
781 |
233.92 |
Jan 13 2022 |
716 |
198.54 |
Jan 06 2022 |
781 |
233.92 |
Jan 06 2022 |
716 |
198.54 |
Dec 30 2021 |
781 |
233.92 |
Dec 30 2021 |
716 |
198.54 |
Dec 23 2021 |
781 |
233.92 |
Dec 23 2021 |
716 |
198.54 |
Dec 16 2021 |
781 |
233.92 |
Dec 16 2021 |
716 |
198.54 |
Dec 09 2021 |
781 |
233.92 |
Dec 09 2021 |
716 |
198.54 |
Dec 02 2021 |
781 |
233.92 |
Dec 02 2021 |
716 |
198.54 |
Nov 25 2021 |
781 |
233.92 |
Nov 25 2021 |
716 |
198.54 |
Nov 18 2021 |
781 |
233.92 |
Nov 18 2021 |
716 |
198.54 |
Nov 11 2021 |
781 |
233.92 |
Nov 11 2021 |
716 |
198.54 |
Nov 04 2021 |
781 |
233.92 |
Nov 04 2021 |
720 |
198.54 |
Oct 28 2021 |
781 |
233.92 |
Oct 28 2021 |
720 |
198.54 |
Oct 21 2021 |
781 |
233.92 |
Oct 21 2021 |
720 |
198.54 |
Oct 14 2021 |
781 |
233.92 |
Oct 14 2021 |
720 |
198.54 |
Oct 07 2021 |
781 |
233.92 |
Oct 07 2021 |
720 |
198.54 |
Sep 30 2021 |
767 |
233.92 |
Sep 30 2021 |
705 |
198.54 |
Sep 23 2021 |
927 |
254.97 |
Sep 23 2021 |
1021 |
233.11 |
Sep 16 2021 |
907 |
254.97 |
Sep 16 2021 |
963 |
233.11 |
Sep 09 2021 |
900 |
254.97 |
Sep 09 2021 |
958 |
233.11 |
Sep 02 2021 |
858 |
254.97 |
Sep 02 2021 |
893 |
233.11 |
Aug 26 2021 |
819 |
254.97 |
Aug 26 2021 |
847 |
233.11 |
Aug 19 2021 |
696 |
254.97 |
Aug 19 2021 |
764 |
233.11 |
Aug 12 2021 |
656 |
254.97 |
Aug 12 2021 |
729 |
233.11 |
Aug 05 2021 |
623 |
254.97 |
Aug 05 2021 |
674 |
233.11 |
Jul 29 2021 |
604 |
254.97 |
Jul 29 2021 |
630 |
233.11 |
Jul 22 2021 |
486 |
245.31 |
Jul 22 2021 |
479 |
212 |
Jul 15 2021 |
439 |
245.31 |
Jul 15 2021 |
442 |
212 |
Jul 08 2021 |
416 |
245.31 |
Jul 08 2021 |
409 |
212 |
Jul 01 2021 |
389 |
245.31 |
Jul 01 2021 |
392 |
212 |
Jun 24 2021 |
356 |
245.31 |
Jun 24 2021 |
351 |
212 |
Jun 17 2021 |
424 |
281.7 |
Jun 17 2021 |
366 |
246.32 |
Jun 10 2021 |
615 |
320.08 |
Jun 10 2021 |
955 |
320.08 |
Jun 03 2021 |
896 |
320.08 |
May 27 2021 |
1719 |
320.08 |
May 27 2021 |
2473 |
320.08 |
May 07 2021 |
900 |
309.19 |
Feb 12 2021 |
270 |
338.97 |
Feb 12 2021 |
432 |
338.97 |
Feb 05 2021 |
801 |
375.85 |
Feb 05 2021 |
1306 |
375.85 |
Jan 29 2021 |
301 |
341.02 |
Jan 29 2021 |
497 |
341.02 |
Jan 22 2021 |
304 |
341.02 |
Jan 22 2021 |
510 |
341.02 |
Jan 15 2021 |
205 |
328.44 |
Jan 15 2021 |
343 |
328.44 |
Jan 08 2021 |
205 |
328.44 |
Jan 08 2021 |
343 |
328.44 |
Jan 01 2021 |
203 |
328.44 |
Jan 01 2021 |
340 |
328.44 |
Dec 25 2020 |
203 |
328.44 |
Dec 25 2020 |
340 |
328.44 |
Dec 18 2020 |
203 |
328.44 |
Dec 18 2020 |
340 |
328.44 |
Dec 11 2020 |
203 |
328.44 |
Dec 11 2020 |
340 |
328.44 |
Dec 04 2020 |
201 |
328.44 |
Dec 04 2020 |
338 |
328.44 |
Nov 27 2020 |
201 |
328.44 |
Nov 27 2020 |
338 |
328.44 |
Nov 20 2020 |
201 |
328.44 |
Nov 20 2020 |
338 |
328.44 |
Nov 13 2020 |
201 |
328.44 |
Nov 13 2020 |
338 |
328.44 |
Nov 06 2020 |
201 |
328.44 |
Nov 06 2020 |
341 |
328.44 |
Oct 30 2020 |
200 |
328.44 |
Oct 30 2020 |
315 |
328.44 |
Oct 23 2020 |
200 |
328.44 |
Oct 23 2020 |
314 |
328.44 |
Oct 16 2020 |
201 |
328.44 |
Oct 16 2020 |
315 |
328.44 |
Oct 09 2020 |
198 |
328.44 |
Oct 09 2020 |
305 |
328.44 |
Oct 02 2020 |
185 |
328.44 |
Oct 02 2020 |
271 |
328.44 |
Sep 25 2020 |
187 |
328.44 |
Sep 25 2020 |
262 |
328.44 |
Sep 18 2020 |
186 |
328.44 |
Sep 18 2020 |
262 |
328.44 |
Sep 11 2020 |
200 |
328.44 |
Sep 11 2020 |
249 |
328.44 |
Sep 04 2020 |
219 |
328.44 |
Sep 04 2020 |
312 |
328.44 |
Aug 28 2020 |
279 |
328.44 |
Aug 28 2020 |
381 |
328.44 |
Aug 21 2020 |
297 |
328.44 |
Aug 21 2020 |
422 |
328.44 |
Aug 14 2020 |
300 |
328.44 |
Aug 14 2020 |
422 |
328.44 |
Aug 07 2020 |
324 |
328.44 |
Aug 07 2020 |
447 |
328.44 |
Jul 31 2020 |
358 |
328.44 |
Jul 31 2020 |
464 |
328.44 |
Jul 24 2020 |
395 |
328.44 |
Jul 24 2020 |
514 |
328.44 |
Jul 17 2020 |
1107 |
361.39 |
Jul 17 2020 |
1506 |
361.39 |
Jul 10 2020 |
1190 |
361.39 |
Jul 10 2020 |
1591 |
361.39 |
Jul 03 2020 |
1185 |
361.39 |
Jul 03 2020 |
1590 |
361.39 |
Jun 26 2020 |
1025 |
352.56 |
Jun 26 2020 |
1363 |
352.56 |
Jun 19 2020 |
1068 |
352.56 |
Jun 19 2020 |
1471 |
352.56 |
Jun 12 2020 |
1102 |
352.56 |
Jun 12 2020 |
1514 |
352.56 |
Jun 05 2020 |
1180 |
352.56 |
Jun 05 2020 |
1581 |
352.56 |
May 29 2020 |
902 |
340.06 |
May 29 2020 |
1207 |
340.06 |
May 22 2020 |
369 |
309.19 |
May 22 2020 |
463 |
309.19 |
May 15 2020 |
381 |
309.19 |
May 15 2020 |
482 |
309.19 |
May 08 2020 |
395 |
309.19 |
May 08 2020 |
492 |
309.19 |
May 01 2020 |
431 |
309.19 |
May 01 2020 |
537 |
309.19 |
Apr 24 2020 |
439 |
309.19 |
Apr 24 2020 |
564 |
309.19 |
Apr 17 2020 |
440 |
309.19 |
Apr 17 2020 |
608 |
309.19 |
Apr 10 2020 |
447 |
309.19 |
Apr 10 2020 |
623 |
309.19 |
Apr 03 2020 |
475 |
309.19 |
Apr 03 2020 |
658 |
309.19 |
Mar 27 2020 |
481 |
309.19 |
Mar 27 2020 |
692 |
309.19 |
Mar 20 2020 |
485 |
309.19 |
Mar 20 2020 |
718 |
309.19 |
Mar 13 2020 |
490 |
309.19 |
Mar 13 2020 |
750 |
309.19 |
Mar 06 2020 |
495 |
309.19 |
Mar 06 2020 |
763 |
309.19 |
Feb 28 2020 |
497 |
309.19 |
Feb 28 2020 |
776 |
309.19 |
Feb 21 2020 |
662 |
318.7 |
Feb 21 2020 |
1020 |
318.7 |
Feb 14 2020 |
667 |
318.7 |
Feb 14 2020 |
1025 |
318.7 |
Feb 07 2020 |
669 |
318.7 |
Feb 07 2020 |
1033 |
318.7 |
Jan 31 2020 |
1722 |
353.69 |
Jan 31 2020 |
2629 |
353.69 |
Jan 24 2020 |
1732 |
353.69 |
Jan 24 2020 |
2634 |
353.69 |
Jan 17 2020 |
3435 |
385.35 |
Jan 17 2020 |
5243 |
385.35 |
Jan 10 2020 |
3431 |
385.35 |
Jan 10 2020 |
5239 |
385.35 |
Jan 03 2020 |
3433 |
385.35 |
Jan 03 2020 |
5241 |
385.35 |
Dec 27 2019 |
3433 |
385.35 |
Dec 27 2019 |
5242 |
385.35 |
Dec 20 2019 |
3433 |
385.35 |
Dec 20 2019 |
5242 |
385.35 |
Dec 13 2019 |
3433 |
385.35 |
Dec 13 2019 |
5242 |
385.35 |
Dec 06 2019 |
3431 |
385.35 |
Dec 06 2019 |
5240 |
385.35 |
Nov 29 2019 |
3429 |
385.35 |
Nov 29 2019 |
5250 |
385.35 |
Nov 22 2019 |
3429 |
385.35 |
Nov 22 2019 |
5250 |
385.35 |
Nov 15 2019 |
3429 |
385.35 |
Nov 15 2019 |
5251 |
385.35 |
Nov 08 2019 |
3429 |
385.35 |
Nov 08 2019 |
5235 |
385.35 |
Nov 01 2019 |
3428 |
385.35 |
Nov 01 2019 |
5164 |
385.35 |
Oct 25 2019 |
3434 |
385.35 |
Oct 25 2019 |
5170 |
385.35 |
Oct 18 2019 |
3434 |
385.35 |
Oct 18 2019 |
5178 |
385.35 |
Oct 11 2019 |
3431 |
385.35 |
Oct 11 2019 |
5174 |
385.35 |
Oct 04 2019 |
3435 |
385.35 |
Oct 04 2019 |
5182 |
385.35 |
Sep 27 2019 |
3426 |
385.35 |
Sep 27 2019 |
5231 |
385.35 |
Sep 20 2019 |
3433 |
385.35 |
Sep 20 2019 |
5237 |
385.35 |
Sep 13 2019 |
3425 |
385.35 |
Sep 13 2019 |
5254 |
385.35 |
Sep 06 2019 |
3431 |
385.35 |
Sep 06 2019 |
5319 |
385.35 |
Aug 30 2019 |
3443 |
385.35 |
Aug 30 2019 |
5354 |
385.35 |
Aug 23 2019 |
3484 |
385.35 |
Aug 23 2019 |
5398 |
385.35 |
Aug 16 2019 |
3549 |
385.35 |
Aug 16 2019 |
5413 |
385.35 |
Aug 09 2019 |
3545 |
385.35 |
Aug 09 2019 |
5423 |
385.35 |
Aug 02 2019 |
3584 |
385.35 |
Aug 02 2019 |
5476 |
385.35 |
Jul 26 2019 |
3634 |
385.35 |
Jul 26 2019 |
5532 |
385.35 |
Jul 19 2019 |
3524 |
383.23 |
Jul 19 2019 |
5373 |
383.23 |
Jul 12 2019 |
3676 |
383.23 |
Jul 12 2019 |
5491 |
383.23 |
Jul 05 2019 |
3849 |
383.23 |
Jul 05 2019 |
5685 |
383.23 |
Jun 28 2019 |
3902 |
383.23 |
Jun 28 2019 |
5748 |
383.23 |
Jun 21 2019 |
3918 |
383.23 |
Jun 21 2019 |
5718 |
383.23 |
Jun 14 2019 |
3967 |
383.23 |
Jun 14 2019 |
5749 |
383.23 |
Jun 07 2019 |
4032 |
383.23 |
Jun 07 2019 |
5822 |
383.23 |
May 31 2019 |
5084 |
396.99 |
May 31 2019 |
7421 |
396.99 |
May 24 2019 |
10883 |
454.91 |
May 24 2019 |
15495 |
454.91 |
May 17 2019 |
11489 |
460.56 |
May 17 2019 |
16215 |
460.56 |
May 10 2019 |
11468 |
460.56 |
May 10 2019 |
16162 |
460.56 |
May 03 2019 |
11478 |
460.56 |
May 03 2019 |
16222 |
460.56 |
Apr 26 2019 |
11331 |
459.24 |
Apr 26 2019 |
15707 |
459.24 |
Apr 19 2019 |
11485 |
459.24 |
Apr 19 2019 |
15633 |
459.24 |
Apr 18 2019 |
11496 |
459.24 |
Apr 12 2019 |
10471 |
448.2 |
Apr 12 2019 |
14180 |
448.2 |
Apr 05 2019 |
10644 |
452.05 |
Apr 05 2019 |
14331 |
452.05 |
Mar 29 2019 |
10506 |
452.05 |
Mar 29 2019 |
14179 |
452.05 |
Mar 22 2019 |
11382 |
462.09 |
Mar 22 2019 |
15347 |
462.09 |
Mar 15 2019 |
11316 |
462.09 |
Mar 15 2019 |
15354 |
462.09 |
Mar 08 2019 |
14772 |
510.3 |
Mar 08 2019 |
9948 |
448.38 |
Mar 08 2019 |
13341 |
448.38 |
Mar 01 2019 |
14875 |
510.3 |
Mar 01 2019 |
8914 |
437.81 |
Mar 01 2019 |
12040 |
437.81 |
Feb 22 2019 |
14947 |
510.3 |
Feb 22 2019 |
8941 |
437.81 |
Feb 22 2019 |
12083 |
437.81 |
Feb 15 2019 |
14827 |
510.3 |
Feb 15 2019 |
8867 |
437.81 |
Feb 15 2019 |
11997 |
437.81 |
Feb 08 2019 |
14763 |
510.3 |
Feb 08 2019 |
8799 |
437.81 |
Feb 08 2019 |
11902 |
437.81 |
Feb 01 2019 |
14771 |
510.3 |
Feb 01 2019 |
8826 |
437.81 |
Feb 01 2019 |
11908 |
437.81 |
Jan 25 2019 |
14802 |
510.3 |
Jan 25 2019 |
8843 |
437.81 |
Jan 25 2019 |
11941 |
437.81 |
Jan 18 2019 |
14868 |
510.3 |
Jan 18 2019 |
8852 |
437.81 |
Jan 18 2019 |
11957 |
437.81 |
Jan 11 2019 |
14868 |
510.3 |
Jan 11 2019 |
8838 |
437.81 |
Jan 11 2019 |
11950 |
437.81 |
Jan 04 2019 |
14869 |
510.3 |
Jan 04 2019 |
8855 |
437.81 |
Jan 04 2019 |
11963 |
437.81 |
Dec 28 2018 |
14869 |
510.3 |
Dec 28 2018 |
8855 |
437.81 |
Dec 28 2018 |
11963 |
437.81 |
Dec 21 2018 |
14869 |
510.3 |
Dec 21 2018 |
8855 |
437.81 |
Dec 21 2018 |
11963 |
437.81 |
Dec 14 2018 |
14869 |
510.3 |
Dec 14 2018 |
8855 |
437.81 |
Dec 14 2018 |
11963 |
437.81 |
Dec 07 2018 |
14869 |
510.3 |
Dec 07 2018 |
8850 |
437.81 |
Dec 07 2018 |
11959 |
437.81 |
Nov 30 2018 |
14869 |
510.3 |
Nov 30 2018 |
8850 |
437.81 |
Nov 30 2018 |
11959 |
437.81 |
Nov 23 2018 |
14869 |
510.3 |
Nov 23 2018 |
8850 |
437.81 |
Nov 23 2018 |
11959 |
437.81 |
Nov 16 2018 |
14869 |
510.3 |
Nov 16 2018 |
8850 |
437.81 |
Nov 16 2018 |
11959 |
437.81 |
Nov 09 2018 |
14870 |
510.3 |
Nov 09 2018 |
8850 |
437.81 |
Nov 09 2018 |
11960 |
437.81 |
Nov 02 2018 |
14870 |
510.3 |
Nov 02 2018 |
8850 |
437.81 |
Nov 02 2018 |
11934 |
437.81 |
Oct 26 2018 |
14864 |
510.3 |
Oct 26 2018 |
8850 |
437.81 |
Oct 26 2018 |
11933 |
437.81 |
Oct 19 2018 |
14889 |
510.3 |
Oct 19 2018 |
8850 |
437.81 |
Oct 19 2018 |
11954 |
437.81 |
Oct 12 2018 |
14824 |
510.3 |
Oct 12 2018 |
8828 |
437.81 |
Oct 12 2018 |
11906 |
437.81 |
Oct 05 2018 |
14845 |
510.3 |
Oct 05 2018 |
8808 |
437.81 |
Oct 05 2018 |
12002 |
437.81 |
Sep 28 2018 |
14500 |
510.3 |
Sep 28 2018 |
8822 |
437.81 |
Sep 28 2018 |
11708 |
437.81 |
Sep 21 2018 |
14458 |
510.3 |
Sep 21 2018 |
8805 |
437.81 |
Sep 21 2018 |
11694 |
437.81 |
Sep 14 2018 |
14530 |
510.3 |
Sep 14 2018 |
8846 |
437.81 |
Sep 14 2018 |
11736 |
437.81 |
Sep 07 2018 |
14792 |
510.3 |
Sep 07 2018 |
8931 |
437.81 |
Sep 07 2018 |
11943 |
437.81 |
Aug 31 2018 |
14824 |
510.3 |
Aug 31 2018 |
9015 |
437.81 |
Aug 31 2018 |
12012 |
437.81 |
Aug 24 2018 |
14885 |
510.3 |
Aug 24 2018 |
8939 |
437.81 |
Aug 24 2018 |
12040 |
437.81 |
Aug 17 2018 |
14804 |
510.3 |
Aug 17 2018 |
9091 |
437.81 |
Aug 17 2018 |
12188 |
437.81 |
Aug 10 2018 |
14806 |
510.3 |
Aug 10 2018 |
9105 |
437.81 |
Aug 10 2018 |
12293 |
437.81 |
Aug 03 2018 |
15001 |
510.3 |
Aug 03 2018 |
9181 |
437.81 |
Aug 03 2018 |
12410 |
437.81 |
Jul 27 2018 |
15181 |
510.3 |
Jul 27 2018 |
9204 |
437.81 |
Jul 27 2018 |
12441 |
437.81 |
Jul 20 2018 |
15135 |
510.3 |
Jul 20 2018 |
9328 |
437.81 |
Jul 20 2018 |
12631 |
437.81 |
Jul 13 2018 |
15350 |
510.3 |
Jul 13 2018 |
9165 |
437.81 |
Jul 13 2018 |
12495 |
437.81 |
Jul 06 2018 |
15179 |
510.3 |
Jul 06 2018 |
9121 |
437.81 |
Jul 06 2018 |
12292 |
437.81 |
Jun 29 2018 |
15191 |
510.3 |
Jun 29 2018 |
9124 |
437.81 |
Jun 29 2018 |
12306 |
437.81 |
Jun 22 2018 |
15464 |
510.3 |
Jun 22 2018 |
9356 |
437.81 |
Jun 22 2018 |
12563 |
437.81 |
Jun 15 2018 |
15571 |
510.3 |
Jun 15 2018 |
9313 |
437.81 |
Jun 15 2018 |
12562 |
437.81 |
Jun 08 2018 |
15649 |
510.3 |
Jun 08 2018 |
9645 |
439.75 |
Jun 08 2018 |
12969 |
439.75 |
Jun 01 2018 |
16070 |
510.3 |
Jun 01 2018 |
9728 |
439.75 |
Jun 01 2018 |
13289 |
439.75 |
May 25 2018 |
16127 |
510.3 |
May 25 2018 |
10702 |
448.49 |
May 25 2018 |
14620 |
448.49 |
May 18 2018 |
16259 |
510.3 |
May 18 2018 |
12476 |
465.94 |
May 18 2018 |
17012 |
465.94 |
May 11 2018 |
16309 |
510.3 |
May 11 2018 |
12443 |
465.94 |
May 11 2018 |
17155 |
465.94 |
May 04 2018 |
16613 |
510.3 |
May 04 2018 |
12637 |
465.94 |
May 04 2018 |
17338 |
465.94 |
Apr 27 2018 |
16496 |
510.3 |
Apr 27 2018 |
10274 |
442.27 |
Apr 27 2018 |
14070 |
442.27 |
Apr 20 2018 |
16514 |
510.3 |
Apr 20 2018 |
10359 |
442.27 |
Apr 20 2018 |
14153 |
442.27 |
Apr 13 2018 |
16324 |
510.3 |
Apr 13 2018 |
10341 |
442.27 |
Apr 13 2018 |
14101 |
442.27 |
Apr 06 2018 |
16682 |
510.3 |
Apr 06 2018 |
10282 |
442.27 |
Apr 06 2018 |
14171 |
442.27 |
Mar 30 2018 |
17076 |
510.3 |
Mar 30 2018 |
10358 |
442.27 |
Mar 30 2018 |
14371 |
442.27 |
Mar 23 2018 |
17289 |
510.3 |
Mar 23 2018 |
10397 |
442.27 |
Mar 23 2018 |
14495 |
442.27 |
Mar 16 2018 |
17142 |
510.3 |
Mar 16 2018 |
10425 |
442.27 |
Mar 16 2018 |
14470 |
442.27 |
Mar 09 2018 |
10669 |
445.87 |
Mar 09 2018 |
14894 |
445.87 |
Mar 02 2018 |
10768 |
445.87 |
Mar 02 2018 |
15113 |
445.87 |
Feb 23 2018 |
10875 |
445.87 |
Feb 23 2018 |
15220 |
445.87 |
Feb 16 2018 |
10869 |
445.87 |
Feb 16 2018 |
15222 |
445.87 |
Feb 09 2018 |
5380 |
388.32 |
Feb 09 2018 |
7632 |
388.32 |
Feb 02 2018 |
5371 |
388.32 |
Feb 02 2018 |
7615 |
388.32 |
Jan 26 2018 |
5386 |
388.32 |
Jan 26 2018 |
7629 |
388.32 |
Jan 19 2018 |
5386 |
388.32 |
Jan 19 2018 |
7629 |
388.32 |
Jan 12 2018 |
9422 |
431.33 |
Jan 12 2018 |
13162 |
431.33 |
Jan 05 2018 |
9443 |
431.33 |
Jan 05 2018 |
13182 |
431.33 |
Dec 29 2017 |
9443 |
431.33 |
Dec 29 2017 |
13182 |
431.33 |
Dec 22 2017 |
9443 |
431.33 |
Dec 22 2017 |
13182 |
431.33 |
Dec 15 2017 |
9438 |
431.33 |
Dec 15 2017 |
13179 |
431.33 |
Dec 08 2017 |
9438 |
431.33 |
Dec 08 2017 |
13179 |
431.33 |
Dec 01 2017 |
9438 |
431.33 |
Dec 01 2017 |
13179 |
431.33 |
Nov 24 2017 |
9438 |
431.33 |
Nov 24 2017 |
13179 |
431.33 |
Nov 17 2017 |
9438 |
431.33 |
Nov 17 2017 |
13180 |
431.33 |
Nov 10 2017 |
9438 |
431.33 |
Nov 10 2017 |
13184 |
431.33 |
Nov 03 2017 |
9439 |
431.33 |
Nov 03 2017 |
13185 |
431.33 |
Oct 27 2017 |
9439 |
431.33 |
Oct 27 2017 |
13226 |
431.33 |
Oct 20 2017 |
9458 |
431.33 |
Oct 20 2017 |
13185 |
431.33 |
Oct 13 2017 |
9458 |
431.33 |
Oct 13 2017 |
13204 |
431.33 |
Oct 06 2017 |
9448 |
431.33 |
Oct 06 2017 |
13203 |
431.33 |
Sep 29 2017 |
9460 |
431.33 |
Sep 29 2017 |
13126 |
431.33 |
Sep 22 2017 |
9460 |
431.33 |
Sep 22 2017 |
13254 |
431.33 |
Sep 15 2017 |
9533 |
431.33 |
Sep 15 2017 |
13331 |
431.33 |
Sep 08 2017 |
9552 |
431.33 |
Sep 08 2017 |
13412 |
431.33 |
Sep 01 2017 |
9681 |
431.33 |
Sep 01 2017 |
13445 |
431.33 |
Aug 25 2017 |
9700 |
431.33 |
Aug 25 2017 |
13811 |
431.33 |
Aug 18 2017 |
9759 |
431.33 |
Aug 18 2017 |
13903 |
431.33 |
Aug 11 2017 |
9753 |
431.33 |
Aug 11 2017 |
13966 |
431.33 |
Aug 04 2017 |
9880 |
431.33 |
Aug 04 2017 |
14144 |
431.33 |
Jul 28 2017 |
9931 |
431.33 |
Jul 28 2017 |
14246 |
431.33 |
Jul 21 2017 |
10011 |
431.33 |
Jul 21 2017 |
14377 |
431.33 |
Jul 14 2017 |
10085 |
431.33 |
Jul 14 2017 |
14450 |
431.33 |
Jul 07 2017 |
10115 |
431.33 |
Jul 07 2017 |
14484 |
431.33 |
Jun 30 2017 |
11974 |
448.56 |
Jun 30 2017 |
16941 |
448.56 |
Jun 23 2017 |
13017 |
448.56 |
Jun 23 2017 |
17079 |
448.56 |
Jun 16 2017 |
13102 |
448.56 |
Jun 16 2017 |
17068 |
448.56 |
Jun 09 2017 |
13184 |
448.56 |
Jun 09 2017 |
16946 |
448.56 |
Jun 02 2017 |
13218 |
448.56 |
Jun 02 2017 |
17188 |
448.56 |
May 26 2017 |
13952 |
454.7 |
May 26 2017 |
18114 |
454.7 |
May 19 2017 |
13969 |
454.7 |
May 19 2017 |
18339 |
454.7 |
May 12 2017 |
14128 |
454.7 |
May 12 2017 |
18421 |
454.7 |
May 05 2017 |
14113 |
454.7 |
May 05 2017 |
18411 |
454.7 |
Apr 28 2017 |
16115 |
476.82 |
Apr 28 2017 |
21293 |
476.82 |
Apr 21 2017 |
14641 |
459.88 |
Apr 21 2017 |
19150 |
459.88 |
Apr 14 2017 |
14683 |
459.88 |
Apr 14 2017 |
19145 |
459.88 |
Apr 07 2017 |
14787 |
459.88 |
Apr 07 2017 |
18875 |
459.88 |
Mar 31 2017 |
15124 |
459.88 |
Mar 31 2017 |
19087 |
459.88 |
Mar 24 2017 |
15001 |
459.88 |
Mar 24 2017 |
18841 |
459.88 |
Mar 17 2017 |
15094 |
459.88 |
Mar 17 2017 |
18992 |
459.88 |
Mar 10 2017 |
15233 |
459.88 |
Mar 10 2017 |
19052 |
459.88 |
Mar 03 2017 |
13809 |
446.75 |
Mar 03 2017 |
17127 |
446.75 |
Feb 24 2017 |
13760 |
446.75 |
Feb 24 2017 |
17158 |
446.75 |
Feb 17 2017 |
12534 |
436.33 |
Feb 17 2017 |
15815 |
436.33 |
Feb 10 2017 |
12582 |
436.33 |
Feb 10 2017 |
15913 |
436.33 |
Feb 03 2017 |
11419 |
425.39 |
Feb 03 2017 |
14316 |
425.39 |
Jan 27 2017 |
11452 |
425.39 |
Jan 27 2017 |
14339 |
425.39 |
Jan 20 2017 |
11428 |
425.39 |
Jan 20 2017 |
14307 |
425.39 |
Jan 13 2017 |
11433 |
425.39 |
Jan 13 2017 |
14290 |
425.39 |
Jan 06 2017 |
11421 |
425.39 |
Jan 06 2017 |
14279 |
425.39 |
Dec 30 2016 |
11424 |
425.39 |
Dec 30 2016 |
14282 |
425.39 |
Dec 23 2016 |
11424 |
425.39 |
Dec 23 2016 |
14282 |
425.39 |
Dec 16 2016 |
11425 |
425.39 |
Dec 16 2016 |
14279 |
425.39 |
Dec 09 2016 |
11428 |
425.39 |
Dec 09 2016 |
14278 |
425.39 |
Dec 02 2016 |
11428 |
425.39 |
Dec 02 2016 |
14279 |
425.39 |
Nov 25 2016 |
11424 |
425.39 |
Nov 25 2016 |
14276 |
425.39 |
Nov 18 2016 |
11424 |
425.39 |
Nov 18 2016 |
14276 |
425.39 |
Nov 11 2016 |
11424 |
425.39 |
Nov 11 2016 |
14273 |
425.39 |
Nov 04 2016 |
11424 |
425.39 |
Nov 04 2016 |
14273 |
425.39 |
Oct 28 2016 |
11425 |
425.39 |
Oct 28 2016 |
14290 |
425.39 |
Oct 21 2016 |
11423 |
425.39 |
Oct 21 2016 |
14295 |
425.39 |
Oct 14 2016 |
11415 |
425.39 |
Oct 14 2016 |
14307 |
425.39 |
Oct 07 2016 |
11431 |
425.39 |
Oct 07 2016 |
14322 |
425.39 |
Sep 30 2016 |
11454 |
425.39 |
Sep 30 2016 |
14333 |
425.39 |
Sep 23 2016 |
11449 |
425.39 |
Sep 23 2016 |
14234 |
425.39 |
Sep 16 2016 |
11500 |
425.39 |
Sep 16 2016 |
14257 |
425.39 |
Sep 09 2016 |
11573 |
425.39 |
Sep 09 2016 |
14316 |
425.39 |
Sep 02 2016 |
11742 |
425.39 |
Sep 02 2016 |
14477 |
425.39 |
Aug 26 2016 |
11798 |
425.39 |
Aug 26 2016 |
14256 |
425.39 |
Aug 19 2016 |
11841 |
425.39 |
Aug 19 2016 |
14277 |
425.39 |
Aug 12 2016 |
11983 |
425.39 |
Aug 12 2016 |
15645 |
425.39 |
Aug 05 2016 |
11954 |
425.39 |
Aug 05 2016 |
15763 |
425.39 |
Jul 29 2016 |
11976 |
425.39 |
Jul 29 2016 |
15891 |
425.39 |
Jul 22 2016 |
11350 |
417.66 |
Jul 22 2016 |
14921 |
417.66 |
Jun 22 2016 |
11026 |
411.9 |
Jun 22 2016 |
15088 |
411.9 |
Jun 15 2016 |
11107 |
411.9 |
Jun 15 2016 |
15253 |
411.9 |
Jun 08 2016 |
11181 |
411.9 |
Jun 08 2016 |
15305 |
411.9 |
Jun 01 2016 |
10467 |
404.89 |
Jun 01 2016 |
14518 |
404.89 |
May 25 2016 |
10445 |
404.89 |
May 25 2016 |
14486 |
404.89 |
May 18 2016 |
8943 |
390.08 |
May 18 2016 |
12404 |
390.08 |
May 11 2016 |
8919 |
390.08 |
May 11 2016 |
12381 |
390.08 |
May 04 2016 |
8853 |
390.08 |
May 04 2016 |
12344 |
390.08 |
Apr 27 2016 |
9088 |
390.08 |
Apr 27 2016 |
12582 |
390.08 |
Apr 20 2016 |
9376 |
392.2 |
Apr 20 2016 |
12987 |
392.2 |
Apr 13 2016 |
5109 |
359.34 |
Apr 13 2016 |
9301 |
392.2 |
Apr 13 2016 |
12933 |
392.2 |
Apr 06 2016 |
5221 |
359.34 |
Apr 06 2016 |
9288 |
392.2 |
Apr 06 2016 |
13010 |
392.2 |
Mar 30 2016 |
5146 |
359.34 |
Mar 30 2016 |
9215 |
392.2 |
Mar 30 2016 |
12896 |
392.2 |
Mar 23 2016 |
5297 |
359.34 |
Mar 23 2016 |
9234 |
392.2 |
Mar 23 2016 |
13050 |
392.2 |
Mar 16 2016 |
5367 |
359.34 |
Mar 16 2016 |
9118 |
392.2 |
Mar 16 2016 |
12977 |
392.2 |
Mar 09 2016 |
5381 |
359.34 |
Mar 09 2016 |
9101 |
392.2 |
Mar 09 2016 |
13026 |
392.2 |
Mar 02 2016 |
5330 |
359.34 |
Mar 02 2016 |
6936 |
370.38 |
Mar 02 2016 |
10031 |
370.38 |
Feb 24 2016 |
5356 |
359.34 |
Feb 24 2016 |
5208 |
349.85 |
Feb 24 2016 |
8631 |
358.32 |
Feb 17 2016 |
5439 |
359.34 |
Feb 17 2016 |
5228 |
349.85 |
Feb 17 2016 |
8699 |
358.32 |
Feb 10 2016 |
5451 |
359.34 |
Feb 10 2016 |
5263 |
349.85 |
Feb 10 2016 |
8725 |
358.32 |
Feb 03 2016 |
5480 |
359.34 |
Feb 03 2016 |
5283 |
349.85 |
Feb 03 2016 |
6905 |
340.58 |
Jan 27 2016 |
5506 |
359.34 |
Jan 27 2016 |
5296 |
349.85 |
Jan 27 2016 |
6941 |
340.58 |
Jan 20 2016 |
5509 |
359.34 |
Jan 20 2016 |
5319 |
349.85 |
Jan 20 2016 |
6957 |
340.58 |
Jan 13 2016 |
5513 |
359.34 |
Jan 13 2016 |
5331 |
349.85 |
Jan 13 2016 |
6966 |
340.58 |
Jan 06 2016 |
5513 |
359.34 |
Jan 06 2016 |
5333 |
349.85 |
Jan 06 2016 |
6969 |
340.58 |
Dec 30 2015 |
5513 |
359.34 |
Dec 30 2015 |
5335 |
349.85 |
Dec 30 2015 |
6970 |
340.58 |
Dec 23 2015 |
5513 |
359.34 |
Dec 23 2015 |
5335 |
349.85 |
Dec 23 2015 |
6970 |
340.58 |
Dec 16 2015 |
5513 |
359.34 |
Dec 16 2015 |
5335 |
349.85 |
Dec 16 2015 |
6970 |
340.58 |
Dec 09 2015 |
5513 |
359.34 |
Dec 09 2015 |
5339 |
349.85 |
Dec 09 2015 |
6972 |
340.58 |
Dec 02 2015 |
5513 |
359.34 |
Dec 02 2015 |
5340 |
349.85 |
Dec 02 2015 |
6973 |
340.58 |
Nov 25 2015 |
5513 |
359.34 |
Nov 25 2015 |
5340 |
349.85 |
Nov 25 2015 |
6973 |
340.58 |
Nov 18 2015 |
5513 |
359.34 |
Nov 18 2015 |
5340 |
349.85 |
Nov 18 2015 |
6973 |
340.58 |
Nov 11 2015 |
5507 |
359.34 |
Nov 11 2015 |
5340 |
349.85 |
Nov 11 2015 |
6972 |
340.58 |
Nov 04 2015 |
5507 |
359.34 |
Nov 04 2015 |
5340 |
349.85 |
Nov 04 2015 |
6972 |
340.58 |
Oct 28 2015 |
5508 |
359.34 |
Oct 28 2015 |
5331 |
349.85 |
Oct 28 2015 |
6962 |
340.58 |
Oct 21 2015 |
5497 |
359.34 |
Oct 21 2015 |
5339 |
349.85 |
Oct 21 2015 |
6963 |
340.58 |
Oct 14 2015 |
5501 |
359.34 |
Oct 14 2015 |
5341 |
349.85 |
Oct 14 2015 |
6964 |
340.58 |
Oct 07 2015 |
5505 |
359.34 |
Oct 07 2015 |
5340 |
349.85 |
Oct 07 2015 |
6961 |
340.58 |
Sep 30 2015 |
5509 |
359.34 |
Sep 30 2015 |
5345 |
349.85 |
Sep 30 2015 |
6976 |
340.58 |
Sep 23 2015 |
5526 |
359.34 |
Sep 23 2015 |
5355 |
349.85 |
Sep 23 2015 |
6997 |
340.58 |
Sep 16 2015 |
5484 |
359.34 |
Sep 16 2015 |
5373 |
349.85 |
Sep 16 2015 |
6988 |
340.58 |
Sep 09 2015 |
5477 |
359.34 |
Sep 09 2015 |
5395 |
349.85 |
Sep 09 2015 |
7001 |
340.58 |
Sep 02 2015 |
5530 |
359.34 |
Sep 02 2015 |
5361 |
349.85 |
Sep 02 2015 |
6984 |
340.58 |
Aug 26 2015 |
5631 |
359.34 |
Aug 26 2015 |
5487 |
349.85 |
Aug 26 2015 |
7101 |
340.58 |
Aug 19 2015 |
5829 |
359.34 |
Aug 19 2015 |
5499 |
349.85 |
Aug 19 2015 |
7220 |
340.58 |
Aug 12 2015 |
5809 |
359.34 |
Aug 12 2015 |
5538 |
349.85 |
Aug 12 2015 |
7211 |
340.58 |
Aug 05 2015 |
5860 |
359.34 |
Aug 05 2015 |
5523 |
349.85 |
Aug 05 2015 |
7260 |
340.58 |
Jul 29 2015 |
5852 |
359.34 |
Jul 29 2015 |
5613 |
349.85 |
Jul 29 2015 |
7333 |
340.58 |
Jul 22 2015 |
5839 |
359.34 |
Jul 22 2015 |
5020 |
342.55 |
Jul 22 2015 |
7235 |
339.83 |
Jul 15 2015 |
6025 |
359.34 |
Jul 15 2015 |
4579 |
336.01 |
Jul 15 2015 |
6958 |
335.99 |
Jul 08 2015 |
6077 |
359.34 |
Jul 08 2015 |
4604 |
336.01 |
Jul 08 2015 |
7083 |
335.99 |
Jul 01 2015 |
6121 |
359.34 |
Jul 01 2015 |
4671 |
336.01 |
Jul 01 2015 |
7132 |
335.99 |
Jun 24 2015 |
6144 |
359.34 |
Jun 24 2015 |
4755 |
336.01 |
Jun 24 2015 |
7223 |
335.99 |
Jun 17 2015 |
6153 |
359.34 |
Jun 17 2015 |
4792 |
336.01 |
Jun 17 2015 |
7304 |
335.99 |
Jun 10 2015 |
6165 |
359.34 |
Jun 10 2015 |
4832 |
336.01 |
Jun 10 2015 |
7236 |
335.99 |
Jun 03 2015 |
3483 |
315.52 |
Jun 03 2015 |
5420 |
315.52 |
May 27 2015 |
3647 |
318.29 |
May 27 2015 |
5615 |
318.29 |
May 20 2015 |
4427 |
329.2 |
May 20 2015 |
6720 |
329.2 |
May 13 2015 |
4422 |
329.2 |
May 13 2015 |
6746 |
329.2 |
May 06 2015 |
4253 |
329.2 |
May 06 2015 |
6564 |
329.2 |
Apr 29 2015 |
4495 |
331.15 |
Apr 29 2015 |
6851 |
331.15 |
Apr 22 2015 |
4518 |
331.15 |
Apr 22 2015 |
6876 |
331.15 |
Apr 15 2015 |
4540 |
331.15 |
Apr 15 2015 |
6936 |
331.15 |
Apr 08 2015 |
4626 |
331.15 |
Apr 08 2015 |
6977 |
331.15 |
Apr 01 2015 |
3432 |
312.34 |
Apr 01 2015 |
5353 |
312.34 |
Mar 25 2015 |
2028 |
284.9 |
Mar 25 2015 |
3184 |
284.9 |
Mar 18 2015 |
892 |
253.61 |
Mar 18 2015 |
1496 |
253.61 |
Mar 11 2015 |
905 |
253.61 |
Mar 11 2015 |
1627 |
253.61 |
Mar 04 2015 |
929 |
253.61 |
Mar 04 2015 |
1641 |
253.61 |
Feb 25 2015 |
926 |
253.61 |
Feb 25 2015 |
1663 |
253.61 |
Feb 18 2015 |
938 |
253.61 |
Feb 18 2015 |
1693 |
253.61 |
Feb 11 2015 |
944 |
253.61 |
Feb 11 2015 |
1703 |
253.61 |
Feb 04 2015 |
659 |
242.19 |
Feb 04 2015 |
1238 |
242.19 |
Jan 28 2015 |
663 |
242.19 |
Jan 28 2015 |
1239 |
242.19 |
Jan 21 2015 |
662 |
242.19 |
Jan 21 2015 |
1241 |
242.19 |
Jan 14 2015 |
665 |
242.19 |
Jan 14 2015 |
1245 |
242.19 |
Jan 07 2015 |
667 |
242.19 |
Jan 07 2015 |
1248 |
242.19 |
Dec 31 2014 |
667 |
242.19 |
Dec 31 2014 |
1248 |
242.19 |
Dec 24 2014 |
667 |
242.19 |
Dec 24 2014 |
1248 |
242.19 |
Dec 17 2014 |
667 |
242.19 |
Dec 17 2014 |
1248 |
242.19 |
Dec 10 2014 |
667 |
242.19 |
Dec 10 2014 |
1248 |
242.19 |
Dec 03 2014 |
667 |
242.19 |
Dec 03 2014 |
1248 |
242.19 |
Nov 26 2014 |
667 |
242.19 |
Nov 26 2014 |
1248 |
242.19 |
Nov 19 2014 |
667 |
242.19 |
Nov 19 2014 |
1248 |
242.19 |
Nov 12 2014 |
667 |
242.19 |
Nov 12 2014 |
1248 |
242.19 |
Nov 05 2014 |
667 |
242.19 |
Nov 05 2014 |
1248 |
242.19 |
Oct 29 2014 |
667 |
242.19 |
Oct 29 2014 |
1248 |
242.19 |
Oct 22 2014 |
670 |
242.19 |
Oct 22 2014 |
1260 |
242.19 |
Oct 15 2014 |
669 |
242.19 |
Oct 15 2014 |
1258 |
242.19 |
Oct 08 2014 |
668 |
242.19 |
Oct 08 2014 |
1255 |
242.19 |
Oct 01 2014 |
672 |
242.19 |
Oct 01 2014 |
1252 |
242.19 |
Sep 24 2014 |
665 |
242.19 |
Sep 24 2014 |
1239 |
242.19 |
Sep 17 2014 |
670 |
242.19 |
Sep 17 2014 |
1246 |
242.19 |
Sep 10 2014 |
411 |
229.13 |
Sep 10 2014 |
868 |
229.13 |
Sep 03 2014 |
430 |
229.13 |
Sep 03 2014 |
876 |
229.13 |
Aug 27 2014 |
440 |
229.13 |
Aug 27 2014 |
894 |
229.13 |
Aug 20 2014 |
449 |
229.13 |
Aug 20 2014 |
898 |
229.13 |
Aug 13 2014 |
451 |
229.13 |
Aug 13 2014 |
871 |
229.13 |
Aug 06 2014 |
459 |
229.13 |
Aug 06 2014 |
865 |
229.13 |
Jul 30 2014 |
654 |
238.36 |
Jul 30 2014 |
1172 |
238.36 |
Jul 23 2014 |
670 |
238.36 |
Jul 23 2014 |
1185 |
238.36 |
Jul 16 2014 |
638 |
238.36 |
Jul 16 2014 |
1162 |
238.36 |
Jul 09 2014 |
655 |
238.36 |
Jul 09 2014 |
1173 |
238.36 |
Jul 02 2014 |
656 |
238.36 |
Jul 02 2014 |
1193 |
238.36 |
Jun 25 2014 |
694 |
238.36 |
Jun 25 2014 |
1199 |
238.36 |
Jun 18 2014 |
694 |
238.36 |
Jun 18 2014 |
1214 |
238.36 |
Jun 11 2014 |
738 |
238.36 |
Jun 11 2014 |
1243 |
238.36 |
Jun 04 2014 |
516 |
226.43 |
Jun 04 2014 |
884 |
226.43 |
May 28 2014 |
531 |
226.43 |
May 28 2014 |
906 |
226.43 |
May 21 2014 |
930 |
241.58 |
May 21 2014 |
1478 |
241.58 |
May 14 2014 |
947 |
241.58 |
May 14 2014 |
1502 |
241.58 |
May 07 2014 |
957 |
241.58 |
May 07 2014 |
1502 |
241.58 |
Apr 30 2014 |
651 |
227.59 |
Apr 30 2014 |
1044 |
227.59 |
Apr 23 2014 |
684 |
227.59 |
Apr 23 2014 |
1070 |
227.59 |
Apr 16 2014 |
973 |
240.1 |
Apr 16 2014 |
351 |
207.91 |
Apr 16 2014 |
629 |
207.91 |
Apr 09 2014 |
1018 |
240.1 |
Apr 09 2014 |
360 |
207.91 |
Apr 09 2014 |
644 |
207.91 |
Apr 02 2014 |
1012 |
240.1 |
Apr 02 2014 |
366 |
207.91 |
Apr 02 2014 |
545 |
207.91 |
Mar 26 2014 |
1008 |
240.1 |
Mar 26 2014 |
379 |
207.91 |
Mar 26 2014 |
556 |
207.91 |
Mar 19 2014 |
1018 |
240.1 |
Mar 19 2014 |
403 |
207.91 |
Mar 19 2014 |
575 |
207.91 |
Mar 12 2014 |
1044 |
240.1 |
Mar 12 2014 |
576 |
217.68 |
Mar 12 2014 |
589 |
208.36 |
Mar 05 2014 |
1044 |
240.1 |
Mar 05 2014 |
596 |
217.68 |
Mar 05 2014 |
604 |
208.36 |
Feb 26 2014 |
1075 |
240.1 |
Feb 26 2014 |
612 |
217.68 |
Feb 26 2014 |
621 |
208.36 |
Feb 19 2014 |
1110 |
240.1 |
Feb 19 2014 |
628 |
217.68 |
Feb 19 2014 |
638 |
208.36 |
Feb 12 2014 |
1126 |
240.1 |
Feb 12 2014 |
606 |
216.61 |
Feb 12 2014 |
624 |
207.29 |
Feb 05 2014 |
1142 |
240.1 |
Feb 05 2014 |
430 |
205.5 |
Feb 05 2014 |
635 |
207.29 |
Jan 29 2014 |
1142 |
240.1 |
Jan 29 2014 |
438 |
205.5 |
Jan 29 2014 |
641 |
207.29 |
Jan 22 2014 |
1146 |
240.1 |
Jan 22 2014 |
444 |
205.5 |
Jan 22 2014 |
643 |
207.29 |
Jan 15 2014 |
1146 |
240.1 |
Jan 15 2014 |
444 |
205.5 |
Jan 15 2014 |
642 |
207.29 |
Jan 08 2014 |
1146 |
240.1 |
Jan 08 2014 |
445 |
205.5 |
Jan 08 2014 |
642 |
207.29 |
Jan 01 2014 |
1146 |
240.1 |
Jan 01 2014 |
445 |
205.5 |
Jan 01 2014 |
642 |
207.29 |
Dec 25 2013 |
1146 |
240.1 |
Dec 25 2013 |
445 |
205.5 |
Dec 25 2013 |
642 |
207.29 |
Dec 18 2013 |
1146 |
240.1 |
Dec 18 2013 |
445 |
205.5 |
Dec 18 2013 |
642 |
207.29 |
Dec 11 2013 |
1146 |
240.1 |
Dec 11 2013 |
445 |
205.5 |
Dec 11 2013 |
642 |
207.29 |
Dec 04 2013 |
1146 |
240.1 |
Dec 04 2013 |
445 |
205.5 |
Dec 04 2013 |
642 |
207.29 |
Nov 27 2013 |
1146 |
240.1 |
Nov 27 2013 |
445 |
205.5 |
Nov 27 2013 |
642 |
207.29 |
Nov 20 2013 |
1146 |
240.1 |
Nov 20 2013 |
445 |
205.5 |
Nov 20 2013 |
642 |
207.29 |
Nov 13 2013 |
1146 |
240.1 |
Nov 13 2013 |
445 |
205.5 |
Nov 13 2013 |
642 |
207.29 |
Nov 06 2013 |
1146 |
240.1 |
Nov 06 2013 |
445 |
205.5 |
Nov 06 2013 |
642 |
207.29 |
Oct 30 2013 |
1146 |
240.1 |
Oct 30 2013 |
445 |
205.5 |
Oct 30 2013 |
642 |
207.29 |
Oct 23 2013 |
1145 |
240.1 |
Oct 23 2013 |
445 |
205.5 |
Oct 23 2013 |
642 |
207.29 |
Oct 16 2013 |
1149 |
240.1 |
Oct 16 2013 |
445 |
205.5 |
Oct 16 2013 |
644 |
207.29 |
Oct 09 2013 |
1143 |
240.1 |
Oct 09 2013 |
450 |
205.5 |
Oct 09 2013 |
649 |
207.29 |
Oct 02 2013 |
1144 |
240.1 |
Oct 02 2013 |
291 |
193.38 |
Oct 02 2013 |
611 |
205.5 |
Sep 25 2013 |
1146 |
240.1 |
Sep 25 2013 |
294 |
193.38 |
Sep 25 2013 |
612 |
205.5 |
Sep 18 2013 |
1145 |
240.1 |
Sep 18 2013 |
301 |
193.38 |
Sep 18 2013 |
407 |
193.38 |
Sep 11 2013 |
1171 |
240.1 |
Sep 11 2013 |
302 |
193.38 |
Sep 11 2013 |
423 |
193.38 |
Sep 04 2013 |
1192 |
240.1 |
Sep 04 2013 |
245 |
189.17 |
Sep 04 2013 |
424 |
193.38 |
Aug 28 2013 |
1205 |
240.1 |
Aug 28 2013 |
251 |
189.17 |
Aug 28 2013 |
437 |
193.38 |
Aug 21 2013 |
1218 |
240.1 |
Aug 21 2013 |
259 |
189.17 |
Aug 21 2013 |
444 |
193.38 |
Aug 14 2013 |
1221 |
240.1 |
Aug 14 2013 |
263 |
189.17 |
Aug 14 2013 |
454 |
193.38 |
Aug 07 2013 |
1219 |
240.1 |
Aug 07 2013 |
268 |
189.17 |
Aug 07 2013 |
461 |
193.38 |
Jul 31 2013 |
1268 |
240.1 |
Jul 31 2013 |
277 |
189.17 |
Jul 31 2013 |
472 |
193.38 |
Jul 24 2013 |
1263 |
240.1 |
Jul 24 2013 |
277 |
189.17 |
Jul 24 2013 |
487 |
193.38 |
Jul 17 2013 |
1267 |
240.1 |
Jul 17 2013 |
279 |
189.17 |
Jul 17 2013 |
492 |
193.38 |
Jul 10 2013 |
1274 |
240.1 |
Jul 10 2013 |
283 |
189.17 |
Jul 10 2013 |
496 |
193.38 |
Jul 03 2013 |
1276 |
240.1 |
Jul 03 2013 |
295 |
189.17 |
Jul 03 2013 |
513 |
193.38 |
Jun 26 2013 |
1287 |
240.1 |
Jun 26 2013 |
308 |
189.17 |
Jun 26 2013 |
520 |
193.38 |
Jun 19 2013 |
1320 |
240.1 |
Jun 19 2013 |
324 |
189.17 |
Jun 19 2013 |
535 |
193.38 |
Jun 12 2013 |
1350 |
240.1 |
Jun 12 2013 |
368 |
190.88 |
Jun 12 2013 |
524 |
190.88 |
Jun 05 2013 |
1351 |
240.1 |
Jun 05 2013 |
372 |
190.88 |
Jun 05 2013 |
530 |
190.88 |
May 29 2013 |
1311 |
240.1 |
May 29 2013 |
384 |
190.88 |
May 29 2013 |
538 |
190.88 |
May 22 2013 |
1365 |
240.1 |
May 22 2013 |
392 |
190.88 |
May 22 2013 |
552 |
190.88 |
May 15 2013 |
1393 |
240.1 |
May 15 2013 |
420 |
190.88 |
May 15 2013 |
565 |
190.88 |
May 08 2013 |
1362 |
240.1 |
May 08 2013 |
425 |
191.46 |
May 08 2013 |
558 |
191.46 |
May 01 2013 |
1461 |
240.1 |
May 01 2013 |
472 |
191.46 |
May 01 2013 |
616 |
191.46 |
Apr 24 2013 |
744 |
203.57 |
Apr 24 2013 |
965 |
203.57 |
Apr 17 2013 |
784 |
203.57 |
Apr 17 2013 |
1000 |
203.57 |
Apr 10 2013 |
797 |
203.57 |
Apr 10 2013 |
1072 |
203.57 |
Apr 03 2013 |
795 |
203.57 |
Apr 03 2013 |
1092 |
203.57 |
Mar 27 2013 |
594 |
192.96 |
Mar 27 2013 |
831 |
192.96 |
Mar 20 2013 |
869 |
205.08 |
Mar 20 2013 |
1204 |
205.08 |
Mar 13 2013 |
1225 |
205.08 |
Oct 19 2012 |
2095 |
252.56 |
Oct 19 2012 |
4032 |
277.65 |
Sep 23 2012 |
2091 |
252.56 |
Sep 23 2012 |
4033 |
277.65 |
Aug 31 2012 |
2052 |
252.56 |
Aug 31 2012 |
3998 |
277.65 |
Aug 24 2012 |
2033 |
252.56 |
Aug 24 2012 |
3983 |
277.65 |
Aug 10 2012 |
2024 |
252.56 |
Aug 10 2012 |
3936 |
277.65 |
Aug 03 2012 |
1153 |
225.83 |
Aug 03 2012 |
2916 |
257.74 |
Jul 27 2012 |
1155 |
225.83 |
Jul 27 2012 |
2903 |
257.74 |
Jul 06 2012 |
1149 |
225.83 |
Jul 06 2012 |
2882 |
257.74 |
Jun 22 2012 |
262 |
178.07 |
Jun 22 2012 |
2672 |
253.78 |
Jun 15 2012 |
270 |
178.07 |
Jun 15 2012 |
2804 |
253.78 |
Jun 08 2012 |
280 |
178.07 |
Jun 08 2012 |
2805 |
253.78 |
Jun 01 2012 |
272 |
178.07 |
Jun 01 2012 |
2813 |
253.78 |
May 25 2012 |
269 |
178.07 |
May 25 2012 |
2671 |
253.78 |
May 18 2012 |
339 |
178.07 |
May 18 2012 |
2757 |
253.78 |
May 11 2012 |
337 |
178.07 |
May 11 2012 |
2794 |
253.78 |
May 04 2012 |
321 |
178.07 |
May 04 2012 |
2757 |
253.78 |
Apr 27 2012 |
314 |
178.07 |
Apr 27 2012 |
2748 |
253.78 |
Apr 13 2012 |
3600 |
279.01 |
Apr 06 2012 |
3553 |
279.01 |
Mar 27 2012 |
3538 |
279.01 |
Sep 23 2011 |
1250 |
229.29 |
Sep 23 2011 |
1611 |
229.29 |
Sep 16 2011 |
1257 |
229.29 |
Sep 16 2011 |
1614 |
229.29 |
Sep 10 2011 |
1241 |
229.29 |
Sep 10 2011 |
1605 |
229.29 |
Sep 02 2011 |
1242 |
229.29 |
Sep 02 2011 |
1592 |
229.29 |
Aug 26 2011 |
1240 |
229.29 |
Aug 26 2011 |
1593 |
229.29 |
Aug 19 2011 |
1195 |
229.29 |
Aug 19 2011 |
1464 |
229.29 |
Aug 12 2011 |
1179 |
229.29 |
Aug 12 2011 |
1453 |
229.29 |
Aug 05 2011 |
1181 |
229.29 |
Aug 05 2011 |
1451 |
229.29 |
Jul 29 2011 |
1182 |
229.29 |
Jul 29 2011 |
1454 |
229.29 |
Jul 22 2011 |
1056 |
229.29 |
Jul 22 2011 |
1314 |
229.29 |