| Apr 29 2015 |
17835 |
462.66 |
| Apr 29 2015 |
2827 |
303.56 |
| Apr 29 2015 |
12970 |
383.11 |
| Apr 22 2015 |
17921 |
462.66 |
| Apr 22 2015 |
2841 |
303.56 |
| Apr 22 2015 |
13038 |
383.11 |
| Apr 15 2015 |
17615 |
462.66 |
| Apr 15 2015 |
2842 |
303.56 |
| Apr 15 2015 |
13046 |
383.11 |
| Apr 08 2015 |
17662 |
462.66 |
| Apr 08 2015 |
2888 |
303.56 |
| Apr 08 2015 |
13089 |
383.11 |
| Apr 01 2015 |
17766 |
462.66 |
| Apr 01 2015 |
2930 |
303.56 |
| Apr 01 2015 |
13340 |
383.11 |
| Mar 25 2015 |
17248 |
462.66 |
| Mar 25 2015 |
2352 |
292.17 |
| Mar 25 2015 |
8746 |
349 |
| Mar 18 2015 |
16613 |
462.66 |
| Mar 18 2015 |
2377 |
292.17 |
| Mar 18 2015 |
8606 |
349 |
| Mar 11 2015 |
16969 |
462.66 |
| Mar 11 2015 |
2677 |
298.27 |
| Mar 11 2015 |
7941 |
339.37 |
| Mar 04 2015 |
17232 |
462.66 |
| Mar 04 2015 |
3344 |
310.23 |
| Mar 04 2015 |
8157 |
340.72 |
| Feb 25 2015 |
17268 |
462.66 |
| Feb 25 2015 |
3350 |
310.23 |
| Feb 25 2015 |
8168 |
340.72 |
| Feb 18 2015 |
17405 |
462.66 |
| Feb 18 2015 |
3397 |
310.23 |
| Feb 18 2015 |
8260 |
340.72 |
| Feb 11 2015 |
17408 |
462.66 |
| Feb 11 2015 |
3411 |
310.23 |
| Feb 11 2015 |
8289 |
340.72 |
| Feb 04 2015 |
17457 |
462.66 |
| Feb 04 2015 |
3425 |
310.23 |
| Feb 04 2015 |
8302 |
340.72 |
| Jan 28 2015 |
17400 |
462.66 |
| Jan 28 2015 |
3438 |
310.23 |
| Jan 28 2015 |
8312 |
340.72 |
| Jan 21 2015 |
17412 |
462.66 |
| Jan 21 2015 |
3451 |
310.23 |
| Jan 21 2015 |
8344 |
340.72 |
| Jan 14 2015 |
17426 |
462.66 |
| Jan 14 2015 |
3461 |
310.23 |
| Jan 14 2015 |
8352 |
340.72 |
| Jan 07 2015 |
17426 |
462.66 |
| Jan 07 2015 |
3460 |
310.23 |
| Jan 07 2015 |
8342 |
340.72 |
| Dec 31 2014 |
17426 |
462.66 |
| Dec 31 2014 |
3460 |
310.23 |
| Dec 31 2014 |
8345 |
340.72 |
| Dec 24 2014 |
17426 |
462.66 |
| Dec 24 2014 |
3460 |
310.23 |
| Dec 24 2014 |
8345 |
340.72 |
| Dec 17 2014 |
17426 |
462.66 |
| Dec 17 2014 |
3459 |
310.23 |
| Dec 17 2014 |
8346 |
340.72 |
| Dec 10 2014 |
17426 |
462.66 |
| Dec 10 2014 |
3459 |
310.23 |
| Dec 10 2014 |
8346 |
340.72 |
| Dec 03 2014 |
17426 |
462.66 |
| Dec 03 2014 |
3459 |
310.23 |
| Dec 03 2014 |
8346 |
340.72 |
| Nov 26 2014 |
17426 |
462.66 |
| Nov 26 2014 |
3459 |
310.23 |
| Nov 26 2014 |
8346 |
340.72 |
| Nov 19 2014 |
17426 |
462.66 |
| Nov 19 2014 |
3459 |
310.23 |
| Nov 19 2014 |
8345 |
340.72 |
| Nov 12 2014 |
17426 |
462.66 |
| Nov 12 2014 |
3459 |
310.23 |
| Nov 12 2014 |
8345 |
340.72 |
| Nov 05 2014 |
17426 |
462.66 |
| Nov 05 2014 |
3459 |
310.23 |
| Nov 05 2014 |
8345 |
340.72 |
| Oct 29 2014 |
17421 |
462.66 |
| Oct 29 2014 |
3459 |
310.23 |
| Oct 29 2014 |
8345 |
340.72 |
| Oct 22 2014 |
17378 |
462.66 |
| Oct 22 2014 |
3459 |
310.23 |
| Oct 22 2014 |
8356 |
340.72 |
| Oct 15 2014 |
17284 |
462.66 |
| Oct 15 2014 |
3455 |
310.23 |
| Oct 15 2014 |
8345 |
340.72 |
| Oct 08 2014 |
17297 |
462.66 |
| Oct 08 2014 |
3452 |
310.23 |
| Oct 08 2014 |
8348 |
340.72 |
| Oct 01 2014 |
17304 |
462.66 |
| Oct 01 2014 |
3461 |
310.23 |
| Oct 01 2014 |
8359 |
340.72 |
| Sep 24 2014 |
17413 |
462.66 |
| Sep 24 2014 |
3486 |
310.23 |
| Sep 24 2014 |
8338 |
340.72 |
| Sep 17 2014 |
17250 |
462.66 |
| Sep 17 2014 |
3516 |
310.23 |
| Sep 17 2014 |
8343 |
340.72 |
| Sep 10 2014 |
17261 |
462.66 |
| Sep 10 2014 |
3502 |
310.23 |
| Sep 10 2014 |
8344 |
340.72 |
| Sep 03 2014 |
17304 |
462.66 |
| Sep 03 2014 |
3544 |
310.23 |
| Sep 03 2014 |
8388 |
340.72 |
| Aug 27 2014 |
17189 |
462.66 |
| Aug 27 2014 |
3587 |
310.23 |
| Aug 27 2014 |
8378 |
340.72 |
| Aug 20 2014 |
17213 |
462.66 |
| Aug 20 2014 |
3584 |
310.23 |
| Aug 20 2014 |
8385 |
340.72 |
| Aug 13 2014 |
17145 |
462.66 |
| Aug 13 2014 |
3626 |
310.23 |
| Aug 13 2014 |
8429 |
340.72 |
| Aug 06 2014 |
17317 |
462.66 |
| Aug 06 2014 |
3652 |
310.23 |
| Aug 06 2014 |
8448 |
340.72 |
| Jul 30 2014 |
17368 |
462.66 |
| Jul 30 2014 |
3666 |
310.23 |
| Jul 30 2014 |
8535 |
340.72 |
| Jul 23 2014 |
17198 |
462.66 |
| Jul 23 2014 |
3635 |
310.23 |
| Jul 23 2014 |
8530 |
340.72 |
| Jul 16 2014 |
17377 |
462.66 |
| Jul 16 2014 |
3612 |
310.23 |
| Jul 16 2014 |
8508 |
340.72 |
| Jul 09 2014 |
17468 |
462.66 |
| Jul 09 2014 |
3698 |
310.23 |
| Jul 09 2014 |
8483 |
340.72 |
| Jul 02 2014 |
17560 |
462.66 |
| Jul 02 2014 |
3738 |
310.23 |
| Jul 02 2014 |
8598 |
340.72 |
| Jun 25 2014 |
17673 |
462.66 |
| Jun 25 2014 |
3813 |
310.23 |
| Jun 25 2014 |
8565 |
340.72 |
| Jun 18 2014 |
17729 |
462.66 |
| Jun 18 2014 |
3856 |
310.23 |
| Jun 18 2014 |
8617 |
340.72 |
| Jun 11 2014 |
17615 |
462.66 |
| Jun 11 2014 |
3894 |
310.23 |
| Jun 11 2014 |
8716 |
340.72 |
| Jun 04 2014 |
17759 |
462.66 |
| Jun 04 2014 |
4005 |
310.23 |
| Jun 04 2014 |
8799 |
340.72 |
| May 28 2014 |
17622 |
462.66 |
| May 28 2014 |
4076 |
310.23 |
| May 28 2014 |
8841 |
340.72 |
| May 21 2014 |
17657 |
462.66 |
| May 21 2014 |
4124 |
310.23 |
| May 21 2014 |
8856 |
340.72 |
| May 14 2014 |
17764 |
462.66 |
| May 14 2014 |
4175 |
310.23 |
| May 14 2014 |
8901 |
340.72 |
| May 07 2014 |
4300 |
312.46 |
| May 07 2014 |
6187 |
312.46 |
| Apr 30 2014 |
4508 |
312.46 |
| Apr 30 2014 |
6412 |
312.46 |
| Apr 23 2014 |
4551 |
312.46 |
| Apr 23 2014 |
6479 |
312.46 |
| Apr 16 2014 |
15882 |
441.77 |
| Apr 16 2014 |
4550 |
312.46 |
| Apr 16 2014 |
9654 |
344.78 |
| Apr 09 2014 |
16474 |
441.77 |
| Apr 09 2014 |
4597 |
312.46 |
| Apr 09 2014 |
9807 |
344.78 |
| Apr 02 2014 |
13052 |
412.22 |
| Apr 02 2014 |
9007 |
367.9 |
| Apr 02 2014 |
15463 |
390.06 |
| Mar 26 2014 |
12826 |
412.22 |
| Mar 26 2014 |
9229 |
367.9 |
| Mar 26 2014 |
15468 |
390.06 |
| Mar 19 2014 |
12778 |
412.22 |
| Mar 19 2014 |
11386 |
389.68 |
| Mar 19 2014 |
17506 |
404.71 |
| Mar 12 2014 |
12793 |
412.22 |
| Mar 12 2014 |
11399 |
389.68 |
| Mar 12 2014 |
17527 |
404.71 |
| Mar 05 2014 |
12622 |
412.22 |
| Mar 05 2014 |
11426 |
389.68 |
| Mar 05 2014 |
17419 |
404.71 |
| Feb 26 2014 |
12565 |
412.22 |
| Feb 26 2014 |
11439 |
389.68 |
| Feb 26 2014 |
17436 |
404.71 |
| Feb 19 2014 |
12637 |
412.22 |
| Feb 19 2014 |
11464 |
389.68 |
| Feb 19 2014 |
17458 |
404.71 |
| Feb 12 2014 |
12630 |
412.22 |
| Feb 12 2014 |
11467 |
389.68 |
| Feb 12 2014 |
17430 |
404.71 |
| Feb 05 2014 |
12650 |
412.22 |
| Feb 05 2014 |
11554 |
389.68 |
| Feb 05 2014 |
17502 |
404.71 |
| Jan 29 2014 |
12589 |
412.22 |
| Jan 29 2014 |
11628 |
389.68 |
| Jan 29 2014 |
17506 |
404.71 |
| Jan 22 2014 |
12535 |
412.22 |
| Jan 22 2014 |
11598 |
389.68 |
| Jan 22 2014 |
17451 |
404.71 |
| Jan 15 2014 |
12541 |
412.22 |
| Jan 15 2014 |
11637 |
389.68 |
| Jan 15 2014 |
17486 |
404.71 |
| Jan 08 2014 |
12469 |
412.22 |
| Jan 08 2014 |
11656 |
389.68 |
| Jan 08 2014 |
17443 |
404.71 |
| Jan 01 2014 |
12469 |
412.22 |
| Jan 01 2014 |
11658 |
389.68 |
| Jan 01 2014 |
17445 |
404.71 |
| Dec 25 2013 |
12469 |
412.22 |
| Dec 25 2013 |
11658 |
389.68 |
| Dec 25 2013 |
17451 |
404.71 |
| Dec 18 2013 |
12469 |
412.22 |
| Dec 18 2013 |
11658 |
389.68 |
| Dec 18 2013 |
17451 |
404.71 |
| Dec 11 2013 |
12470 |
412.22 |
| Dec 11 2013 |
11658 |
389.68 |
| Dec 11 2013 |
17452 |
404.71 |
| Dec 04 2013 |
12471 |
412.22 |
| Dec 04 2013 |
11658 |
389.68 |
| Dec 04 2013 |
17453 |
404.71 |
| Nov 27 2013 |
12471 |
412.22 |
| Nov 27 2013 |
11658 |
389.68 |
| Nov 27 2013 |
17453 |
404.71 |
| Nov 20 2013 |
12471 |
412.22 |
| Nov 20 2013 |
11658 |
389.68 |
| Nov 20 2013 |
17454 |
404.71 |
| Nov 13 2013 |
12471 |
412.22 |
| Nov 13 2013 |
11658 |
389.68 |
| Nov 13 2013 |
17454 |
404.71 |
| Nov 06 2013 |
12471 |
412.22 |
| Nov 06 2013 |
11659 |
389.68 |
| Nov 06 2013 |
17454 |
404.71 |
| Oct 30 2013 |
12471 |
412.22 |
| Oct 30 2013 |
11658 |
389.68 |
| Oct 30 2013 |
17453 |
404.71 |
| Oct 23 2013 |
12465 |
412.22 |
| Oct 23 2013 |
11658 |
389.68 |
| Oct 23 2013 |
17450 |
404.71 |
| Oct 16 2013 |
12484 |
412.22 |
| Oct 16 2013 |
11639 |
389.68 |
| Oct 16 2013 |
17439 |
404.71 |
| Oct 09 2013 |
12345 |
412.22 |
| Oct 09 2013 |
11643 |
389.68 |
| Oct 09 2013 |
17349 |
404.71 |
| Oct 02 2013 |
12368 |
412.22 |
| Oct 02 2013 |
11630 |
389.68 |
| Oct 02 2013 |
17380 |
404.71 |
| Sep 25 2013 |
12345 |
412.22 |
| Sep 25 2013 |
11561 |
389.68 |
| Sep 25 2013 |
17335 |
404.71 |
| Sep 18 2013 |
12237 |
412.22 |
| Sep 18 2013 |
11516 |
389.68 |
| Sep 18 2013 |
17194 |
404.71 |
| Sep 11 2013 |
12217 |
412.22 |
| Sep 11 2013 |
11473 |
389.68 |
| Sep 11 2013 |
17077 |
404.71 |
| Sep 04 2013 |
12344 |
412.22 |
| Sep 04 2013 |
11487 |
389.68 |
| Sep 04 2013 |
17196 |
404.71 |
| Aug 28 2013 |
12311 |
412.22 |
| Aug 28 2013 |
11484 |
389.68 |
| Aug 28 2013 |
17186 |
404.71 |
| Aug 21 2013 |
12386 |
412.22 |
| Aug 21 2013 |
11549 |
389.68 |
| Aug 21 2013 |
17267 |
404.71 |
| Aug 14 2013 |
12429 |
412.22 |
| Aug 14 2013 |
11599 |
389.68 |
| Aug 14 2013 |
17022 |
404.71 |
| Aug 07 2013 |
12433 |
412.22 |
| Aug 07 2013 |
11779 |
389.68 |
| Aug 07 2013 |
17216 |
404.71 |
| Jul 31 2013 |
12647 |
412.22 |
| Jul 31 2013 |
11887 |
389.68 |
| Jul 31 2013 |
17419 |
404.71 |
| Jul 24 2013 |
12560 |
412.22 |
| Jul 24 2013 |
12018 |
389.68 |
| Jul 24 2013 |
17542 |
404.71 |
| Jul 17 2013 |
12595 |
412.22 |
| Jul 17 2013 |
12072 |
389.68 |
| Jul 17 2013 |
17600 |
404.71 |
| Jul 10 2013 |
12682 |
412.22 |
| Jul 10 2013 |
12202 |
389.68 |
| Jul 10 2013 |
17787 |
404.71 |
| Jul 03 2013 |
12690 |
412.22 |
| Jul 03 2013 |
12327 |
389.68 |
| Jul 03 2013 |
17798 |
404.71 |
| Jun 26 2013 |
12665 |
412.22 |
| Jun 26 2013 |
12563 |
389.68 |
| Jun 26 2013 |
17988 |
404.71 |
| Jun 19 2013 |
12510 |
409.26 |
| Jun 19 2013 |
8746 |
349.26 |
| Jun 19 2013 |
15142 |
385.26 |
| Jun 12 2013 |
12575 |
409.26 |
| Jun 12 2013 |
8802 |
349.26 |
| Jun 12 2013 |
15347 |
385.26 |
| Jun 05 2013 |
12528 |
409.26 |
| Jun 05 2013 |
8691 |
349.26 |
| Jun 05 2013 |
15253 |
385.26 |
| May 29 2013 |
12440 |
409.26 |
| May 29 2013 |
8746 |
349.26 |
| May 29 2013 |
15254 |
385.26 |
| May 22 2013 |
12673 |
409.26 |
| May 22 2013 |
8909 |
349.26 |
| May 22 2013 |
15562 |
385.26 |
| May 15 2013 |
12661 |
409.26 |
| May 15 2013 |
8995 |
349.26 |
| May 15 2013 |
15569 |
385.26 |
| May 08 2013 |
12654 |
409.26 |
| May 08 2013 |
8950 |
349.26 |
| May 08 2013 |
15486 |
385.26 |
| May 01 2013 |
12907 |
409.26 |
| May 01 2013 |
5108 |
299.93 |
| May 01 2013 |
9723 |
337.16 |
| Apr 24 2013 |
10983 |
393.01 |
| Apr 24 2013 |
5102 |
299.93 |
| Apr 24 2013 |
9682 |
337.16 |
| Apr 17 2013 |
11022 |
393.01 |
| Apr 17 2013 |
5182 |
299.93 |
| Apr 17 2013 |
9777 |
337.16 |
| Apr 10 2013 |
11993 |
403.35 |
| Apr 10 2013 |
2694 |
255.05 |
| Apr 10 2013 |
6705 |
304.48 |
| Apr 03 2013 |
11993 |
403.35 |
| Apr 03 2013 |
2677 |
255.05 |
| Apr 03 2013 |
6734 |
304.48 |
| Mar 27 2013 |
12272 |
403.35 |
| Mar 27 2013 |
2744 |
255.05 |
| Mar 27 2013 |
6804 |
304.48 |
| Mar 20 2013 |
5516 |
322.52 |
| Mar 20 2013 |
2408 |
247.91 |
| Mar 20 2013 |
4805 |
277.76 |
| Mar 13 2013 |
9235 |
403.35 |
| Mar 13 2013 |
4815 |
277.76 |
| Oct 19 2012 |
5135 |
322.52 |
| Oct 19 2012 |
1922 |
247.91 |
| Oct 19 2012 |
3629 |
270.36 |
| Sep 23 2012 |
5120 |
322.52 |
| Sep 23 2012 |
1918 |
247.91 |
| Sep 23 2012 |
3626 |
270.36 |
| Aug 31 2012 |
4998 |
322.52 |
| Aug 31 2012 |
1880 |
247.91 |
| Aug 31 2012 |
3587 |
270.36 |
| Aug 24 2012 |
4955 |
322.52 |
| Aug 24 2012 |
1866 |
247.91 |
| Aug 24 2012 |
3584 |
270.36 |
| Aug 10 2012 |
4865 |
322.52 |
| Aug 10 2012 |
1865 |
247.91 |
| Aug 10 2012 |
3556 |
270.36 |
| Aug 03 2012 |
4800 |
322.52 |
| Aug 03 2012 |
1857 |
247.91 |
| Aug 03 2012 |
3552 |
270.36 |
| Jul 27 2012 |
4767 |
322.52 |
| Jul 27 2012 |
1838 |
247.91 |
| Jul 27 2012 |
3526 |
270.36 |
| Jul 06 2012 |
4655 |
322.52 |
| Jul 06 2012 |
1806 |
247.91 |
| Jul 06 2012 |
3473 |
270.36 |
| Jun 22 2012 |
1652 |
241.7 |
| Jun 22 2012 |
946 |
217.45 |
| Jun 22 2012 |
2508 |
249.38 |
| Jun 15 2012 |
1614 |
241.7 |
| Jun 15 2012 |
963 |
217.45 |
| Jun 15 2012 |
2638 |
249.38 |
| Jun 08 2012 |
1621 |
241.7 |
| Jun 08 2012 |
987 |
217.45 |
| Jun 08 2012 |
2646 |
249.38 |
| Jun 01 2012 |
1688 |
241.7 |
| Jun 01 2012 |
953 |
217.45 |
| Jun 01 2012 |
2651 |
249.38 |
| May 25 2012 |
1624 |
241.7 |
| May 25 2012 |
876 |
217.45 |
| May 25 2012 |
2528 |
249.38 |
| May 18 2012 |
1723 |
241.7 |
| May 18 2012 |
949 |
217.45 |
| May 18 2012 |
2616 |
249.38 |
| May 11 2012 |
1712 |
241.7 |
| May 11 2012 |
950 |
217.45 |
| May 11 2012 |
2650 |
249.38 |
| May 04 2012 |
1578 |
241.7 |
| May 04 2012 |
1162 |
233.64 |
| May 04 2012 |
2979 |
259.01 |
| Apr 27 2012 |
1449 |
241.7 |
| Apr 27 2012 |
1147 |
233.64 |
| Apr 27 2012 |
2964 |
259.01 |
| Apr 13 2012 |
2301 |
301.46 |
| Apr 13 2012 |
998 |
233.64 |
| Apr 13 2012 |
3442 |
275.46 |
| Apr 06 2012 |
2144 |
301.46 |
| Apr 06 2012 |
972 |
233.64 |
| Apr 06 2012 |
3408 |
275.46 |
| Mar 27 2012 |
3570 |
356.82 |
| Mar 27 2012 |
4947 |
305.97 |
| Sep 23 2011 |
4851 |
356.82 |
| Sep 23 2011 |
4902 |
351.54 |
| Sep 23 2011 |
7029 |
355.06 |
| Sep 16 2011 |
4847 |
356.82 |
| Sep 16 2011 |
4875 |
351.54 |
| Sep 16 2011 |
7028 |
355.06 |
| Sep 10 2011 |
4748 |
356.82 |
| Sep 10 2011 |
4758 |
351.54 |
| Sep 10 2011 |
6892 |
355.06 |
| Sep 02 2011 |
4644 |
356.82 |
| Sep 02 2011 |
4746 |
351.54 |
| Sep 02 2011 |
6815 |
355.06 |
| Aug 26 2011 |
4634 |
356.82 |
| Aug 26 2011 |
4745 |
351.54 |
| Aug 26 2011 |
6809 |
355.06 |
| Aug 19 2011 |
4539 |
356.82 |
| Aug 19 2011 |
4566 |
351.54 |
| Aug 19 2011 |
6182 |
355.06 |
| Aug 12 2011 |
4528 |
356.82 |
| Aug 12 2011 |
4457 |
351.54 |
| Aug 12 2011 |
6113 |
355.06 |
| Aug 05 2011 |
4462 |
356.82 |
| Aug 05 2011 |
4422 |
351.54 |
| Aug 05 2011 |
6025 |
355.06 |
| Jul 29 2011 |
4439 |
356.82 |
| Jul 29 2011 |
4381 |
351.54 |
| Jul 29 2011 |
6002 |
355.06 |
| Jul 22 2011 |
4019 |
352.41 |
| Jul 22 2011 |
4112 |
351.54 |
| Jul 22 2011 |
5558 |
351.98 |
