| Jun 18 2014 |
19094 |
482.79 |
| Jun 18 2014 |
28257 |
482.79 |
| Jun 11 2014 |
19099 |
482.79 |
| Jun 11 2014 |
28386 |
482.79 |
| Jun 04 2014 |
19485 |
482.79 |
| Jun 04 2014 |
28653 |
482.79 |
| May 28 2014 |
18629 |
474.75 |
| May 28 2014 |
27351 |
474.75 |
| May 21 2014 |
18739 |
474.75 |
| May 21 2014 |
27477 |
474.75 |
| May 14 2014 |
18837 |
474.75 |
| May 14 2014 |
27569 |
474.75 |
| May 07 2014 |
18558 |
474.75 |
| May 07 2014 |
27262 |
474.75 |
| Apr 30 2014 |
16288 |
444.75 |
| Apr 30 2014 |
23461 |
444.75 |
| Apr 23 2014 |
16476 |
444.75 |
| Apr 23 2014 |
23787 |
444.75 |
| Apr 16 2014 |
9670 |
384.7 |
| Apr 16 2014 |
14953 |
430.63 |
| Apr 16 2014 |
20044 |
421.44 |
| Apr 09 2014 |
15831 |
435.99 |
| Apr 09 2014 |
16568 |
445.4 |
| Apr 09 2014 |
20368 |
421.44 |
| Apr 02 2014 |
13743 |
417.91 |
| Apr 02 2014 |
16084 |
439.09 |
| Apr 02 2014 |
17051 |
401.23 |
| Mar 26 2014 |
13492 |
417.91 |
| Mar 26 2014 |
16421 |
439.09 |
| Mar 26 2014 |
17035 |
401.23 |
| Mar 19 2014 |
13445 |
417.91 |
| Mar 19 2014 |
16531 |
439.09 |
| Mar 19 2014 |
17042 |
401.23 |
| Mar 12 2014 |
15587 |
436.86 |
| Mar 12 2014 |
16527 |
439.09 |
| Mar 12 2014 |
17060 |
401.23 |
| Mar 05 2014 |
15876 |
441.3 |
| Mar 05 2014 |
15782 |
431.44 |
| Mar 05 2014 |
16956 |
401.23 |
| Feb 26 2014 |
15804 |
441.3 |
| Feb 26 2014 |
15811 |
431.44 |
| Feb 26 2014 |
16986 |
401.23 |
| Feb 19 2014 |
15880 |
441.3 |
| Feb 19 2014 |
15557 |
428.74 |
| Feb 19 2014 |
17006 |
401.23 |
| Feb 12 2014 |
15415 |
437.66 |
| Feb 12 2014 |
15573 |
428.74 |
| Feb 12 2014 |
16977 |
401.23 |
| Feb 05 2014 |
14520 |
429.15 |
| Feb 05 2014 |
15675 |
428.74 |
| Feb 05 2014 |
17058 |
401.23 |
| Jan 29 2014 |
14452 |
429.15 |
| Jan 29 2014 |
15772 |
428.74 |
| Jan 29 2014 |
17061 |
401.23 |
| Jan 22 2014 |
14387 |
429.15 |
| Jan 22 2014 |
15737 |
428.74 |
| Jan 22 2014 |
17002 |
401.23 |
| Jan 15 2014 |
14395 |
429.15 |
| Jan 15 2014 |
15777 |
428.74 |
| Jan 15 2014 |
17033 |
401.23 |
| Jan 08 2014 |
14305 |
429.15 |
| Jan 08 2014 |
15802 |
428.74 |
| Jan 08 2014 |
16991 |
401.23 |
| Jan 01 2014 |
14305 |
429.15 |
| Jan 01 2014 |
15806 |
428.74 |
| Jan 01 2014 |
16993 |
401.23 |
| Dec 25 2013 |
14305 |
429.15 |
| Dec 25 2013 |
15806 |
428.74 |
| Dec 25 2013 |
16997 |
401.23 |
| Dec 18 2013 |
14305 |
429.15 |
| Dec 18 2013 |
15806 |
428.74 |
| Dec 18 2013 |
16997 |
401.23 |
| Dec 11 2013 |
14306 |
429.15 |
| Dec 11 2013 |
15806 |
428.74 |
| Dec 11 2013 |
16998 |
401.23 |
| Dec 04 2013 |
14307 |
429.15 |
| Dec 04 2013 |
15806 |
428.74 |
| Dec 04 2013 |
16999 |
401.23 |
| Nov 27 2013 |
14307 |
429.15 |
| Nov 27 2013 |
15806 |
428.74 |
| Nov 27 2013 |
16999 |
401.23 |
| Nov 20 2013 |
14307 |
429.15 |
| Nov 20 2013 |
15806 |
428.74 |
| Nov 20 2013 |
17000 |
401.23 |
| Nov 13 2013 |
14307 |
429.15 |
| Nov 13 2013 |
15808 |
428.74 |
| Nov 13 2013 |
17000 |
401.23 |
| Nov 06 2013 |
14307 |
429.15 |
| Nov 06 2013 |
15809 |
428.74 |
| Nov 06 2013 |
17000 |
401.23 |
| Oct 30 2013 |
14307 |
429.15 |
| Oct 30 2013 |
15807 |
428.74 |
| Oct 30 2013 |
16999 |
401.23 |
| Oct 23 2013 |
14300 |
429.15 |
| Oct 23 2013 |
15808 |
428.74 |
| Oct 23 2013 |
16995 |
401.23 |
| Oct 16 2013 |
14317 |
429.15 |
| Oct 16 2013 |
15783 |
428.74 |
| Oct 16 2013 |
16990 |
401.23 |
| Oct 09 2013 |
14157 |
429.15 |
| Oct 09 2013 |
15769 |
428.74 |
| Oct 09 2013 |
16899 |
401.23 |
| Oct 02 2013 |
14172 |
429.15 |
| Oct 02 2013 |
15756 |
428.74 |
| Oct 02 2013 |
16927 |
401.23 |
| Sep 25 2013 |
14147 |
429.15 |
| Sep 25 2013 |
15675 |
428.74 |
| Sep 25 2013 |
16879 |
401.23 |
| Sep 18 2013 |
14024 |
429.15 |
| Sep 18 2013 |
15587 |
428.74 |
| Sep 18 2013 |
16746 |
401.23 |
| Sep 11 2013 |
13993 |
429.15 |
| Sep 11 2013 |
15500 |
428.74 |
| Sep 11 2013 |
16621 |
401.23 |
| Sep 04 2013 |
14138 |
429.15 |
| Sep 04 2013 |
15500 |
428.74 |
| Sep 04 2013 |
16751 |
401.23 |
| Aug 28 2013 |
14077 |
429.15 |
| Aug 28 2013 |
15467 |
428.74 |
| Aug 28 2013 |
16733 |
401.23 |
| Aug 21 2013 |
14139 |
429.15 |
| Aug 21 2013 |
15545 |
428.74 |
| Aug 21 2013 |
16806 |
401.23 |
| Aug 14 2013 |
14158 |
429.15 |
| Aug 14 2013 |
15635 |
428.74 |
| Aug 14 2013 |
16561 |
401.23 |
| Aug 07 2013 |
14185 |
429.15 |
| Aug 07 2013 |
15843 |
428.74 |
| Aug 07 2013 |
16738 |
401.23 |
| Jul 31 2013 |
14419 |
429.15 |
| Jul 31 2013 |
15969 |
428.74 |
| Jul 31 2013 |
16938 |
401.23 |
| Jul 24 2013 |
14326 |
429.15 |
| Jul 24 2013 |
16125 |
428.74 |
| Jul 24 2013 |
17048 |
401.23 |
| Jul 17 2013 |
14372 |
429.15 |
| Jul 17 2013 |
16180 |
428.74 |
| Jul 17 2013 |
17098 |
401.23 |
| Jul 10 2013 |
14452 |
429.15 |
| Jul 10 2013 |
16350 |
428.74 |
| Jul 10 2013 |
17284 |
401.23 |
| Jul 03 2013 |
14447 |
429.15 |
| Jul 03 2013 |
16474 |
428.74 |
| Jul 03 2013 |
17305 |
401.23 |
| Jun 26 2013 |
14433 |
429.15 |
| Jun 26 2013 |
16745 |
428.74 |
| Jun 26 2013 |
17503 |
401.23 |
| Jun 19 2013 |
14602 |
429.15 |
| Jun 19 2013 |
16945 |
428.74 |
| Jun 19 2013 |
16769 |
396.8 |
| Jun 12 2013 |
14682 |
429.15 |
| Jun 12 2013 |
16986 |
428.74 |
| Jun 12 2013 |
16979 |
396.8 |
| Jun 05 2013 |
14576 |
429.15 |
| Jun 05 2013 |
16898 |
429.99 |
| Jun 05 2013 |
16855 |
396.8 |
| May 29 2013 |
14497 |
429.15 |
| May 29 2013 |
16922 |
429.99 |
| May 29 2013 |
16882 |
396.8 |
| May 22 2013 |
14763 |
429.15 |
| May 22 2013 |
17185 |
429.99 |
| May 22 2013 |
17191 |
396.8 |
| May 15 2013 |
14759 |
429.15 |
| May 15 2013 |
19721 |
451.34 |
| May 15 2013 |
19353 |
411.66 |
| May 08 2013 |
14772 |
429.15 |
| May 08 2013 |
19623 |
451.34 |
| May 08 2013 |
19294 |
411.66 |
| May 01 2013 |
15083 |
429.15 |
| May 01 2013 |
19739 |
451.34 |
| May 01 2013 |
19443 |
411.66 |
| Apr 24 2013 |
16830 |
449.67 |
| Apr 24 2013 |
22234 |
474.59 |
| Apr 24 2013 |
24250 |
443.55 |
| Apr 17 2013 |
17055 |
450.95 |
| Apr 17 2013 |
23666 |
491.01 |
| Apr 17 2013 |
23367 |
437.91 |
| Apr 10 2013 |
20338 |
485.32 |
| Apr 10 2013 |
23643 |
495.52 |
| Apr 10 2013 |
26162 |
456.66 |
| Apr 03 2013 |
20254 |
485.32 |
| Apr 03 2013 |
23417 |
495.52 |
| Apr 03 2013 |
26087 |
456.66 |
| Mar 27 2013 |
20669 |
485.32 |
| Mar 27 2013 |
23444 |
495.52 |
| Mar 27 2013 |
26202 |
456.66 |
| Mar 20 2013 |
19637 |
475.48 |
| Mar 20 2013 |
23043 |
495.52 |
| Mar 20 2013 |
25208 |
450.47 |
| Mar 13 2013 |
15558 |
491.27 |
| Mar 13 2013 |
27036 |
463.15 |
| Oct 19 2012 |
15497 |
444.53 |
| Oct 19 2012 |
32732 |
514.86 |
| Sep 23 2012 |
15314 |
444.53 |
| Sep 23 2012 |
32304 |
514.86 |
| Aug 31 2012 |
14682 |
444.53 |
| Aug 31 2012 |
31534 |
514.86 |
| Aug 24 2012 |
14515 |
444.53 |
| Aug 24 2012 |
31155 |
514.86 |
| Aug 10 2012 |
14054 |
444.53 |
| Aug 10 2012 |
30187 |
514.86 |
| Aug 03 2012 |
13785 |
444.53 |
| Aug 03 2012 |
29700 |
514.86 |
| Jul 27 2012 |
13637 |
444.53 |
| Jul 27 2012 |
29045 |
514.86 |
| Jul 06 2012 |
13084 |
444.53 |
| Jul 06 2012 |
28100 |
514.86 |
| Jun 22 2012 |
12849 |
444.53 |
| Jun 22 2012 |
27036 |
514.86 |
| Jun 15 2012 |
12679 |
444.53 |
| Jun 15 2012 |
27371 |
514.86 |
| Jun 08 2012 |
12438 |
444.53 |
| Jun 08 2012 |
27132 |
514.86 |
| Jun 01 2012 |
12411 |
444.53 |
| Jun 01 2012 |
26756 |
514.86 |
| May 25 2012 |
11607 |
444.53 |
| May 25 2012 |
24954 |
514.86 |
| May 18 2012 |
11689 |
444.53 |
| May 18 2012 |
25204 |
514.86 |
| May 11 2012 |
11366 |
444.53 |
| May 11 2012 |
25053 |
514.86 |
| May 04 2012 |
10526 |
444.53 |
| May 04 2012 |
24414 |
514.86 |
| Apr 27 2012 |
9330 |
444.53 |
| Apr 27 2012 |
23561 |
514.86 |
| Apr 13 2012 |
7299 |
444.53 |
| Apr 13 2012 |
21646 |
514.86 |
| Apr 06 2012 |
6564 |
444.53 |
| Apr 06 2012 |
21071 |
514.86 |
| Mar 27 2012 |
21925 |
538.3 |
| Sep 23 2011 |
6556 |
389.34 |
| Sep 23 2011 |
9087 |
389.34 |
| Sep 16 2011 |
6511 |
389.34 |
| Sep 16 2011 |
9071 |
389.34 |
| Sep 10 2011 |
6371 |
389.34 |
| Sep 10 2011 |
8881 |
389.34 |
| Sep 02 2011 |
6348 |
389.34 |
| Sep 02 2011 |
8792 |
389.34 |
| Aug 26 2011 |
6346 |
389.34 |
| Aug 26 2011 |
8789 |
389.34 |
| Aug 19 2011 |
6090 |
389.34 |
| Aug 19 2011 |
8097 |
389.34 |
| Aug 12 2011 |
5928 |
389.34 |
| Aug 12 2011 |
7999 |
389.34 |
| Aug 05 2011 |
5866 |
389.34 |
| Aug 05 2011 |
7895 |
389.34 |
| Jul 29 2011 |
5816 |
389.34 |
| Jul 29 2011 |
7834 |
389.34 |
| Jul 22 2011 |
5414 |
389.34 |
| Jul 22 2011 |
7437 |
389.34 |
