| May 19 2017 |
9686 |
537.9 |
| May 12 2017 |
9812 |
537.9 |
| May 05 2017 |
10007 |
537.9 |
| Apr 28 2017 |
10031 |
537.9 |
| Apr 21 2017 |
10185 |
537.9 |
| Apr 14 2017 |
10394 |
537.9 |
| Apr 07 2017 |
10433 |
537.9 |
| Mar 31 2017 |
10853 |
537.9 |
| Mar 24 2017 |
10558 |
537.9 |
| Mar 17 2017 |
10734 |
537.9 |
| Mar 10 2017 |
10557 |
537.9 |
| Mar 03 2017 |
10653 |
537.9 |
| Feb 24 2017 |
10788 |
537.9 |
| Feb 17 2017 |
10666 |
537.9 |
| Feb 10 2017 |
10851 |
537.9 |
| Feb 03 2017 |
10799 |
537.9 |
| Jan 27 2017 |
10777 |
537.9 |
| Jan 20 2017 |
10801 |
537.9 |
| Jan 20 2017 |
22757 |
558.57 |
| Jan 20 2017 |
29971 |
558.57 |
| Jan 13 2017 |
10801 |
537.9 |
| Jan 13 2017 |
22775 |
558.57 |
| Jan 13 2017 |
29953 |
558.57 |
| Jan 06 2017 |
10801 |
537.9 |
| Jan 06 2017 |
22785 |
558.57 |
| Jan 06 2017 |
29961 |
558.57 |
| Dec 30 2016 |
10796 |
537.9 |
| Dec 30 2016 |
22796 |
558.57 |
| Dec 30 2016 |
29972 |
558.57 |
| Dec 23 2016 |
10796 |
537.9 |
| Dec 23 2016 |
22796 |
558.57 |
| Dec 23 2016 |
29972 |
558.57 |
| Dec 16 2016 |
10796 |
537.9 |
| Dec 16 2016 |
22781 |
558.57 |
| Dec 16 2016 |
29962 |
558.57 |
| Dec 09 2016 |
10801 |
537.9 |
| Dec 09 2016 |
22776 |
558.57 |
| Dec 09 2016 |
29956 |
558.57 |
| Dec 02 2016 |
10801 |
537.9 |
| Dec 02 2016 |
22776 |
558.57 |
| Dec 02 2016 |
29957 |
558.57 |
| Nov 25 2016 |
10790 |
537.9 |
| Nov 25 2016 |
22772 |
558.57 |
| Nov 25 2016 |
29954 |
558.57 |
| Nov 18 2016 |
10790 |
537.9 |
| Nov 18 2016 |
22772 |
558.57 |
| Nov 18 2016 |
29954 |
558.57 |
| Nov 11 2016 |
10790 |
537.9 |
| Nov 11 2016 |
22772 |
558.57 |
| Nov 11 2016 |
29922 |
558.57 |
| Nov 04 2016 |
10790 |
537.9 |
| Nov 04 2016 |
22772 |
558.57 |
| Nov 04 2016 |
29922 |
558.57 |
| Oct 28 2016 |
10774 |
537.9 |
| Oct 28 2016 |
22773 |
558.57 |
| Oct 28 2016 |
29935 |
558.57 |
| Oct 21 2016 |
10774 |
537.9 |
| Oct 21 2016 |
22771 |
558.57 |
| Oct 21 2016 |
29953 |
558.57 |
| Oct 14 2016 |
10789 |
537.9 |
| Oct 14 2016 |
22671 |
558.57 |
| Oct 14 2016 |
29907 |
558.57 |
| Oct 07 2016 |
10787 |
537.9 |
| Oct 07 2016 |
22702 |
558.57 |
| Oct 07 2016 |
29949 |
558.57 |
| Sep 30 2016 |
10837 |
537.9 |
| Sep 30 2016 |
22769 |
558.57 |
| Sep 30 2016 |
29994 |
558.57 |
| Sep 23 2016 |
10805 |
537.9 |
| Sep 23 2016 |
22853 |
558.57 |
| Sep 23 2016 |
29801 |
558.57 |
| Sep 16 2016 |
10807 |
537.9 |
| Sep 16 2016 |
22966 |
558.57 |
| Sep 16 2016 |
29827 |
558.57 |
| Sep 09 2016 |
10937 |
537.9 |
| Sep 09 2016 |
23072 |
558.57 |
| Sep 09 2016 |
29928 |
558.57 |
| Sep 02 2016 |
11126 |
537.9 |
| Sep 02 2016 |
23253 |
558.57 |
| Sep 02 2016 |
30079 |
558.57 |
| Aug 26 2016 |
10826 |
537.9 |
| Aug 26 2016 |
23307 |
558.57 |
| Aug 26 2016 |
29878 |
558.57 |
| Aug 19 2016 |
11029 |
537.9 |
| Aug 19 2016 |
23351 |
558.57 |
| Aug 19 2016 |
29879 |
558.57 |
| Aug 12 2016 |
11404 |
537.9 |
| Aug 12 2016 |
23676 |
558.57 |
| Aug 12 2016 |
31436 |
548.24 |
| Aug 05 2016 |
11500 |
537.9 |
| Aug 05 2016 |
23504 |
558.57 |
| Aug 05 2016 |
31556 |
548.24 |
| Jul 29 2016 |
11612 |
537.9 |
| Jul 29 2016 |
23585 |
558.57 |
| Jul 29 2016 |
31810 |
548.24 |
| Jul 22 2016 |
11731 |
537.9 |
| Jul 22 2016 |
23840 |
558.57 |
| Jul 22 2016 |
32080 |
548.24 |
| Jun 22 2016 |
11552 |
537.9 |
| Jun 22 2016 |
24104 |
558.57 |
| Jun 22 2016 |
33176 |
548.24 |
| Jun 15 2016 |
11970 |
537.9 |
| Jun 15 2016 |
24161 |
558.57 |
| Jun 15 2016 |
33570 |
548.24 |
| Jun 08 2016 |
12126 |
537.9 |
| Jun 08 2016 |
24349 |
558.57 |
| Jun 08 2016 |
33743 |
548.24 |
| Jun 01 2016 |
12316 |
537.9 |
| Jun 01 2016 |
24409 |
558.57 |
| Jun 01 2016 |
34035 |
548.24 |
| May 25 2016 |
24249 |
558.57 |
| May 25 2016 |
34735 |
558.57 |
| May 18 2016 |
24467 |
558.57 |
| May 18 2016 |
35040 |
558.57 |
| May 11 2016 |
24353 |
558.57 |
| May 11 2016 |
35067 |
558.57 |
| May 04 2016 |
24207 |
558.57 |
| May 04 2016 |
34923 |
558.57 |
| Apr 27 2016 |
24667 |
558.57 |
| Apr 27 2016 |
35427 |
558.57 |
| Apr 20 2016 |
24692 |
558.57 |
| Apr 20 2016 |
35396 |
558.57 |
| Apr 06 2016 |
15336 |
448.98 |
| Apr 06 2016 |
21689 |
448.98 |
| Mar 30 2016 |
15265 |
448.98 |
| Mar 30 2016 |
21524 |
448.98 |
| Mar 23 2016 |
15244 |
448.98 |
| Mar 23 2016 |
21648 |
448.98 |
| Mar 16 2016 |
15162 |
448.98 |
| Mar 16 2016 |
21617 |
448.98 |
| Mar 09 2016 |
15103 |
448.98 |
| Mar 09 2016 |
21675 |
448.98 |
| Mar 02 2016 |
15053 |
448.98 |
| Mar 02 2016 |
21527 |
448.98 |
| Feb 24 2016 |
14978 |
448.98 |
| Feb 24 2016 |
21464 |
448.98 |
| Feb 17 2016 |
15972 |
458.12 |
| Feb 17 2016 |
15035 |
448.98 |
| Feb 17 2016 |
22382 |
453.55 |
| Feb 10 2016 |
15882 |
458.12 |
| Feb 10 2016 |
15038 |
448.98 |
| Feb 10 2016 |
22353 |
453.55 |
| Feb 03 2016 |
15875 |
458.12 |
| Feb 03 2016 |
15938 |
457.53 |
| Feb 03 2016 |
22925 |
457.68 |
| Jan 27 2016 |
15918 |
458.12 |
| Jan 27 2016 |
15896 |
457.53 |
| Jan 27 2016 |
22934 |
457.68 |
| Jan 20 2016 |
15915 |
458.12 |
| Jan 20 2016 |
15938 |
457.53 |
| Jan 20 2016 |
22944 |
457.68 |
| Jan 13 2016 |
15929 |
458.12 |
| Jan 13 2016 |
15967 |
457.53 |
| Jan 13 2016 |
22985 |
457.68 |
| Jan 06 2016 |
15929 |
458.12 |
| Jan 06 2016 |
15987 |
457.53 |
| Jan 06 2016 |
22996 |
457.68 |
| Dec 30 2015 |
15929 |
458.12 |
| Dec 30 2015 |
15980 |
457.53 |
| Dec 30 2015 |
22987 |
457.68 |
| Dec 23 2015 |
15927 |
458.12 |
| Dec 23 2015 |
15979 |
457.53 |
| Dec 23 2015 |
22988 |
457.68 |
| Dec 16 2015 |
15927 |
458.12 |
| Dec 16 2015 |
15979 |
457.53 |
| Dec 16 2015 |
22988 |
457.68 |
| Dec 09 2015 |
15928 |
458.12 |
| Dec 09 2015 |
15984 |
457.53 |
| Dec 09 2015 |
22991 |
457.68 |
| Dec 02 2015 |
15929 |
458.12 |
| Dec 02 2015 |
15985 |
457.53 |
| Dec 02 2015 |
22992 |
457.68 |
| Nov 25 2015 |
15929 |
458.12 |
| Nov 25 2015 |
15985 |
457.53 |
| Nov 25 2015 |
22993 |
457.68 |
| Nov 18 2015 |
15929 |
458.12 |
| Nov 18 2015 |
15985 |
457.53 |
| Nov 18 2015 |
22992 |
457.68 |
| Nov 11 2015 |
15907 |
458.12 |
| Nov 11 2015 |
15985 |
457.53 |
| Nov 11 2015 |
22975 |
457.68 |
| Nov 04 2015 |
15907 |
458.12 |
| Nov 04 2015 |
15985 |
457.53 |
| Nov 04 2015 |
22975 |
457.68 |
| Oct 28 2015 |
15909 |
458.12 |
| Oct 28 2015 |
15956 |
457.53 |
| Oct 28 2015 |
22940 |
457.68 |
| Oct 21 2015 |
15871 |
458.12 |
| Oct 21 2015 |
15972 |
457.53 |
| Oct 21 2015 |
22918 |
457.68 |
| Oct 14 2015 |
15864 |
458.12 |
| Oct 14 2015 |
15986 |
457.53 |
| Oct 14 2015 |
22921 |
457.68 |
| Oct 07 2015 |
15887 |
458.12 |
| Oct 07 2015 |
15949 |
457.53 |
| Oct 07 2015 |
22921 |
457.68 |
| Sep 30 2015 |
15904 |
458.12 |
| Sep 30 2015 |
15947 |
457.53 |
| Sep 30 2015 |
22936 |
457.68 |
| Sep 23 2015 |
16010 |
458.12 |
| Sep 23 2015 |
15934 |
457.53 |
| Sep 23 2015 |
22994 |
457.68 |
| Sep 16 2015 |
15852 |
458.12 |
| Sep 16 2015 |
15908 |
457.53 |
| Sep 16 2015 |
22862 |
457.68 |
| Sep 09 2015 |
15806 |
458.12 |
| Sep 09 2015 |
15872 |
457.53 |
| Sep 09 2015 |
22814 |
457.68 |
| Sep 02 2015 |
15873 |
458.12 |
| Sep 02 2015 |
15722 |
457.53 |
| Sep 02 2015 |
22747 |
457.68 |
| Aug 26 2015 |
16053 |
458.12 |
| Aug 26 2015 |
15944 |
457.53 |
| Aug 26 2015 |
22945 |
457.68 |
| Aug 19 2015 |
16836 |
463.07 |
| Aug 19 2015 |
15990 |
457.53 |
| Aug 19 2015 |
22532 |
453.19 |
| Aug 12 2015 |
8736 |
441.36 |
| Aug 12 2015 |
16816 |
463.07 |
| Aug 12 2015 |
16099 |
457.53 |
| Aug 12 2015 |
21885 |
448.35 |
| Aug 05 2015 |
8713 |
441.36 |
| Aug 05 2015 |
16882 |
463.07 |
| Aug 05 2015 |
16038 |
457.53 |
| Aug 05 2015 |
21856 |
448.35 |
| Jul 29 2015 |
8640 |
441.36 |
| Jul 29 2015 |
16900 |
463.07 |
| Jul 29 2015 |
16203 |
457.53 |
| Jul 29 2015 |
22056 |
448.35 |
| Jul 22 2015 |
8706 |
441.36 |
| Jul 22 2015 |
16901 |
463.07 |
| Jul 22 2015 |
16168 |
457.53 |
| Jul 22 2015 |
22131 |
448.35 |
| Jul 15 2015 |
8877 |
441.36 |
| Jul 15 2015 |
17193 |
463.07 |
| Jul 15 2015 |
16271 |
457.53 |
| Jul 15 2015 |
22299 |
448.35 |
| Jul 08 2015 |
8936 |
441.36 |
| Jul 08 2015 |
17316 |
463.07 |
| Jul 08 2015 |
16312 |
457.53 |
| Jul 08 2015 |
22451 |
448.35 |
| Jul 01 2015 |
9026 |
441.36 |
| Jul 01 2015 |
17423 |
463.07 |
| Jul 01 2015 |
16400 |
457.53 |
| Jul 01 2015 |
22570 |
448.35 |
| Jun 24 2015 |
9015 |
441.36 |
| Jun 24 2015 |
17451 |
463.07 |
| Jun 24 2015 |
14378 |
437.34 |
| Jun 24 2015 |
19878 |
430.6 |
| Jun 17 2015 |
8943 |
441.36 |
| Jun 17 2015 |
17378 |
463.07 |
| Jun 17 2015 |
14404 |
437.34 |
| Jun 17 2015 |
19954 |
430.6 |
| Jun 10 2015 |
9003 |
441.36 |
| Jun 10 2015 |
17545 |
463.07 |
| Jun 10 2015 |
14419 |
437.34 |
| Jun 10 2015 |
19917 |
430.6 |
| Jun 03 2015 |
8929 |
441.36 |
| Jun 03 2015 |
17716 |
463.07 |
| Jun 03 2015 |
14415 |
437.34 |
| Jun 03 2015 |
20080 |
430.6 |
| May 27 2015 |
8795 |
441.36 |
| May 27 2015 |
17578 |
463.07 |
| May 27 2015 |
14368 |
437.34 |
| May 27 2015 |
19884 |
430.6 |
| May 20 2015 |
8783 |
441.36 |
| May 20 2015 |
17646 |
463.07 |
| May 20 2015 |
14421 |
437.34 |
| May 20 2015 |
19961 |
430.6 |
| May 13 2015 |
8783 |
441.36 |
| May 13 2015 |
17851 |
463.07 |
| May 13 2015 |
14062 |
434.1 |
| May 13 2015 |
18847 |
423.2 |
| May 06 2015 |
8279 |
441.36 |
| May 06 2015 |
17676 |
463.07 |
| May 06 2015 |
13753 |
434.1 |
| May 06 2015 |
18497 |
423.2 |
| Apr 29 2015 |
8578 |
441.36 |
| Apr 29 2015 |
17883 |
463.07 |
| Apr 29 2015 |
13924 |
434.1 |
| Apr 29 2015 |
18775 |
423.2 |
| Apr 22 2015 |
8745 |
441.36 |
| Apr 22 2015 |
17965 |
463.07 |
| Apr 22 2015 |
13974 |
434.1 |
| Apr 22 2015 |
18851 |
423.2 |
| Apr 15 2015 |
8650 |
441.36 |
| Apr 15 2015 |
17659 |
463.07 |
| Apr 15 2015 |
13557 |
430.38 |
| Apr 15 2015 |
19037 |
425.03 |
| Apr 08 2015 |
8669 |
441.36 |
| Apr 08 2015 |
15855 |
447.31 |
| Apr 08 2015 |
13733 |
430.38 |
| Apr 08 2015 |
18337 |
419.84 |
| Apr 01 2015 |
8613 |
441.36 |
| Apr 01 2015 |
15990 |
447.31 |
| Apr 01 2015 |
14413 |
436.34 |
| Apr 01 2015 |
18674 |
419.84 |
| Mar 25 2015 |
8530 |
441.36 |
| Mar 25 2015 |
15471 |
447.31 |
| Mar 25 2015 |
14263 |
436.34 |
| Mar 25 2015 |
18125 |
419.84 |
| Mar 18 2015 |
8119 |
441.36 |
| Mar 18 2015 |
14948 |
447.31 |
| Mar 18 2015 |
15138 |
448.12 |
| Mar 18 2015 |
17344 |
417.32 |
| Mar 11 2015 |
8446 |
441.36 |
| Mar 11 2015 |
15271 |
447.31 |
| Mar 11 2015 |
15271 |
448.12 |
| Mar 11 2015 |
17854 |
417.32 |
| Mar 04 2015 |
8588 |
441.36 |
| Mar 04 2015 |
15498 |
447.31 |
| Mar 04 2015 |
15486 |
448.12 |
| Mar 04 2015 |
18045 |
417.32 |
| Feb 25 2015 |
8497 |
441.36 |
| Feb 25 2015 |
17970 |
469.34 |
| Feb 25 2015 |
12821 |
421.45 |
| Feb 25 2015 |
18027 |
417.32 |
| Feb 18 2015 |
8558 |
441.36 |
| Feb 18 2015 |
18126 |
469.34 |
| Feb 18 2015 |
12886 |
421.45 |
| Feb 18 2015 |
18065 |
417.32 |
| Feb 11 2015 |
8618 |
441.36 |
| Feb 11 2015 |
18128 |
469.34 |
| Feb 11 2015 |
10762 |
399.64 |
| Feb 11 2015 |
18089 |
417.32 |
| Feb 04 2015 |
8634 |
441.36 |
| Feb 04 2015 |
18183 |
469.34 |
| Feb 04 2015 |
10770 |
399.64 |
| Feb 04 2015 |
18123 |
417.32 |
| Jan 28 2015 |
8634 |
441.36 |
| Jan 28 2015 |
18119 |
469.34 |
| Jan 28 2015 |
10786 |
399.64 |
| Jan 28 2015 |
18124 |
417.32 |
| Jan 21 2015 |
8645 |
441.36 |
| Jan 21 2015 |
18128 |
469.34 |
| Jan 21 2015 |
10791 |
399.64 |
| Jan 21 2015 |
18133 |
417.32 |
| Jan 14 2015 |
8645 |
441.36 |
| Jan 14 2015 |
18144 |
469.34 |
| Jan 14 2015 |
10807 |
399.64 |
| Jan 14 2015 |
18151 |
417.32 |
| Jan 07 2015 |
8645 |
441.36 |
| Jan 07 2015 |
18144 |
469.34 |
| Jan 07 2015 |
10785 |
399.64 |
| Jan 07 2015 |
18135 |
417.32 |
| Dec 31 2014 |
8672 |
441.36 |
| Dec 31 2014 |
18144 |
469.34 |
| Dec 31 2014 |
10787 |
399.64 |
| Dec 31 2014 |
18141 |
417.32 |
| Dec 24 2014 |
8672 |
441.36 |
| Dec 24 2014 |
18144 |
469.34 |
| Dec 24 2014 |
10787 |
399.64 |
| Dec 24 2014 |
18141 |
417.32 |
| Dec 17 2014 |
8672 |
441.36 |
| Dec 17 2014 |
18144 |
469.34 |
| Dec 17 2014 |
10774 |
399.64 |
| Dec 17 2014 |
18136 |
417.32 |
| Dec 10 2014 |
8672 |
441.36 |
| Dec 10 2014 |
18144 |
469.34 |
| Dec 10 2014 |
10774 |
399.64 |
| Dec 10 2014 |
18136 |
417.32 |
| Dec 03 2014 |
8673 |
441.36 |
| Dec 03 2014 |
18144 |
469.34 |
| Dec 03 2014 |
10774 |
399.64 |
| Dec 03 2014 |
18137 |
417.32 |
| Nov 26 2014 |
8673 |
441.36 |
| Nov 26 2014 |
18144 |
469.34 |
| Nov 26 2014 |
10774 |
399.64 |
| Nov 26 2014 |
18137 |
417.32 |
| Nov 19 2014 |
8673 |
441.36 |
| Nov 19 2014 |
18144 |
469.34 |
| Nov 19 2014 |
10774 |
399.64 |
| Nov 19 2014 |
18136 |
417.32 |
| Nov 12 2014 |
8673 |
441.36 |
| Nov 12 2014 |
18144 |
469.34 |
| Nov 12 2014 |
10774 |
399.64 |
| Nov 12 2014 |
18137 |
417.32 |
| Nov 05 2014 |
8673 |
441.36 |
| Nov 05 2014 |
18144 |
469.34 |
| Nov 05 2014 |
10774 |
399.64 |
| Nov 05 2014 |
18137 |
417.32 |
| Oct 29 2014 |
8673 |
441.36 |
| Oct 29 2014 |
18138 |
469.34 |
| Oct 29 2014 |
10774 |
399.64 |
| Oct 29 2014 |
18135 |
417.32 |
| Oct 22 2014 |
8652 |
441.36 |
| Oct 22 2014 |
18092 |
469.34 |
| Oct 22 2014 |
10743 |
399.64 |
| Oct 22 2014 |
18158 |
417.32 |
| Oct 15 2014 |
8646 |
441.36 |
| Oct 15 2014 |
17995 |
469.34 |
| Oct 15 2014 |
10721 |
399.64 |
| Oct 15 2014 |
18109 |
417.32 |
| Oct 08 2014 |
8638 |
441.36 |
| Oct 08 2014 |
18022 |
469.34 |
| Oct 08 2014 |
10706 |
399.64 |
| Oct 08 2014 |
18095 |
417.32 |
| Oct 01 2014 |
8649 |
441.36 |
| Oct 01 2014 |
18028 |
469.34 |
| Oct 01 2014 |
10720 |
399.64 |
| Oct 01 2014 |
18120 |
417.32 |
| Sep 24 2014 |
8622 |
441.36 |
| Sep 24 2014 |
18129 |
469.34 |
| Sep 24 2014 |
10692 |
399.64 |
| Sep 24 2014 |
18124 |
417.32 |
| Sep 17 2014 |
8591 |
441.36 |
| Sep 17 2014 |
17965 |
469.34 |
| Sep 17 2014 |
10753 |
399.64 |
| Sep 17 2014 |
18091 |
417.32 |
| Sep 10 2014 |
17970 |
469.34 |
| Sep 10 2014 |
10651 |
399.64 |
| Sep 10 2014 |
18642 |
421.08 |
| Sep 03 2014 |
18290 |
471.87 |
| Sep 03 2014 |
10685 |
399.64 |
| Sep 03 2014 |
17472 |
412.45 |
| Aug 27 2014 |
18168 |
471.87 |
| Aug 27 2014 |
10780 |
399.64 |
| Aug 27 2014 |
17518 |
412.45 |
| Aug 20 2014 |
18185 |
471.87 |
| Aug 20 2014 |
10738 |
399.64 |
| Aug 20 2014 |
17537 |
412.45 |
| Aug 13 2014 |
18128 |
471.87 |
| Aug 13 2014 |
10784 |
399.64 |
| Aug 13 2014 |
17595 |
412.45 |
| Aug 06 2014 |
18303 |
471.87 |
| Aug 06 2014 |
10813 |
399.64 |
| Aug 06 2014 |
17667 |
412.45 |
| Jul 30 2014 |
18359 |
471.87 |
| Jul 30 2014 |
10792 |
399.64 |
| Jul 30 2014 |
17797 |
412.45 |
| Jul 23 2014 |
18158 |
471.87 |
| Jul 23 2014 |
10724 |
399.64 |
| Jul 23 2014 |
17726 |
412.45 |
| Jul 16 2014 |
18333 |
471.87 |
| Jul 16 2014 |
10725 |
399.64 |
| Jul 16 2014 |
17732 |
412.45 |
| Jul 09 2014 |
18437 |
471.87 |
| Jul 09 2014 |
11845 |
410.51 |
| Jul 09 2014 |
18152 |
415.85 |
| Jul 02 2014 |
18518 |
471.87 |
| Jul 02 2014 |
11957 |
410.51 |
| Jul 02 2014 |
18337 |
415.85 |
| Jun 25 2014 |
18630 |
471.87 |
| Jun 25 2014 |
12092 |
410.51 |
| Jun 25 2014 |
18368 |
415.85 |
| Jun 18 2014 |
18689 |
471.87 |
| Jun 18 2014 |
12188 |
410.51 |
| Jun 18 2014 |
18371 |
415.85 |
| Jun 11 2014 |
18565 |
471.87 |
| Jun 11 2014 |
12203 |
410.51 |
| Jun 11 2014 |
18547 |
415.85 |
| Jun 04 2014 |
18721 |
471.87 |
| Jun 04 2014 |
12421 |
410.51 |
| Jun 04 2014 |
18718 |
415.85 |
| May 28 2014 |
18557 |
471.87 |
| May 28 2014 |
12453 |
410.51 |
| May 28 2014 |
18686 |
415.85 |
| May 21 2014 |
18616 |
471.87 |
| May 21 2014 |
12724 |
412.64 |
| May 21 2014 |
17869 |
409.31 |
| May 14 2014 |
18715 |
471.87 |
| May 14 2014 |
12800 |
412.64 |
| May 14 2014 |
17928 |
409.31 |
| May 07 2014 |
18242 |
471.87 |
| May 07 2014 |
12620 |
412.64 |
| May 07 2014 |
17664 |
409.31 |
| Apr 30 2014 |
18815 |
471.87 |
| Apr 30 2014 |
13061 |
412.64 |
| Apr 30 2014 |
18118 |
409.31 |
| Apr 23 2014 |
26829 |
568.29 |
| Apr 23 2014 |
13196 |
412.64 |
| Apr 23 2014 |
18853 |
412.64 |
| Apr 16 2014 |
13124 |
412.64 |
| Apr 16 2014 |
18741 |
412.64 |
| Apr 09 2014 |
13261 |
412.64 |
| Apr 09 2014 |
19054 |
412.64 |
| Apr 02 2014 |
13399 |
412.64 |
| Apr 02 2014 |
18699 |
412.64 |
| Mar 26 2014 |
13668 |
412.64 |
| Mar 26 2014 |
18669 |
412.64 |
| Mar 19 2014 |
13728 |
412.64 |
| Mar 19 2014 |
18658 |
412.64 |
| Mar 12 2014 |
13749 |
412.64 |
| Mar 12 2014 |
18688 |
412.64 |
| Mar 05 2014 |
17216 |
445.44 |
| Mar 05 2014 |
23510 |
445.44 |
| Feb 26 2014 |
21851 |
491.75 |
| Feb 26 2014 |
30105 |
491.75 |
| Feb 19 2014 |
21058 |
482.6 |
| Feb 19 2014 |
28879 |
482.6 |
| Feb 12 2014 |
22345 |
496.71 |
| Feb 12 2014 |
30677 |
496.71 |
| Feb 05 2014 |
24463 |
520.78 |
| Feb 05 2014 |
33743 |
520.78 |
| Jan 29 2014 |
24663 |
520.78 |
| Jan 29 2014 |
33752 |
520.78 |
| Jan 22 2014 |
24591 |
520.78 |
| Jan 22 2014 |
33577 |
520.78 |
| Jan 15 2014 |
24667 |
520.78 |
| Jan 15 2014 |
33652 |
520.78 |
| Jan 08 2014 |
24719 |
520.78 |
| Jan 08 2014 |
33563 |
520.78 |
| Jan 01 2014 |
24723 |
520.78 |
| Jan 01 2014 |
33566 |
520.78 |
| Dec 25 2013 |
24723 |
520.78 |
| Dec 25 2013 |
33581 |
520.78 |
| Dec 18 2013 |
24723 |
520.78 |
| Dec 18 2013 |
33581 |
520.78 |
| Dec 11 2013 |
24723 |
520.78 |
| Dec 11 2013 |
33582 |
520.78 |
| Dec 04 2013 |
24725 |
520.78 |
| Dec 04 2013 |
33585 |
520.78 |
| Nov 27 2013 |
24725 |
520.78 |
| Nov 27 2013 |
33585 |
520.78 |
| Nov 20 2013 |
24725 |
520.78 |
| Nov 20 2013 |
33586 |
520.78 |
| Nov 13 2013 |
24726 |
520.78 |
| Nov 13 2013 |
33588 |
520.78 |
| Nov 06 2013 |
24727 |
520.78 |
| Nov 06 2013 |
33589 |
520.78 |
| Oct 30 2013 |
24725 |
520.78 |
| Oct 30 2013 |
33587 |
520.78 |
| Oct 23 2013 |
24726 |
520.78 |
| Oct 23 2013 |
33584 |
520.78 |
| Oct 16 2013 |
24668 |
520.78 |
| Oct 16 2013 |
33511 |
520.78 |
| Oct 09 2013 |
24626 |
520.78 |
| Oct 09 2013 |
33180 |
520.78 |
| Oct 02 2013 |
24616 |
520.78 |
| Oct 02 2013 |
33279 |
520.78 |
| Sep 25 2013 |
24523 |
520.78 |
| Sep 25 2013 |
33240 |
520.78 |
| Sep 18 2013 |
24401 |
520.78 |
| Sep 18 2013 |
32916 |
520.78 |
| Sep 11 2013 |
24220 |
520.78 |
| Sep 11 2013 |
32704 |
520.78 |
| Sep 04 2013 |
24125 |
520.78 |
| Sep 04 2013 |
32853 |
520.78 |
| Aug 28 2013 |
24015 |
520.78 |
| Aug 28 2013 |
32694 |
520.78 |
| Aug 21 2013 |
24155 |
520.78 |
| Aug 21 2013 |
32904 |
520.78 |
| Aug 14 2013 |
24283 |
520.78 |
| Aug 14 2013 |
32627 |
520.78 |
| Aug 07 2013 |
24546 |
520.78 |
| Aug 07 2013 |
32877 |
520.78 |
| Jul 31 2013 |
24765 |
520.78 |
| Jul 31 2013 |
33365 |
520.78 |
| Jul 24 2013 |
24994 |
520.78 |
| Jul 24 2013 |
33574 |
520.78 |
| Jul 17 2013 |
25104 |
520.78 |
| Jul 17 2013 |
33712 |
520.78 |
| Jul 10 2013 |
24847 |
514.62 |
| Jul 10 2013 |
33321 |
514.62 |
| Jul 03 2013 |
23051 |
491.24 |
| Jul 03 2013 |
30426 |
491.24 |
| Jun 26 2013 |
23363 |
491.24 |
| Jun 26 2013 |
30624 |
491.24 |
| Jun 19 2013 |
23596 |
491.24 |
| Jun 19 2013 |
30622 |
491.24 |
| Jun 12 2013 |
23660 |
491.24 |
| Jun 12 2013 |
30908 |
491.24 |
| Jun 05 2013 |
23271 |
491.24 |
| Jun 05 2013 |
30604 |
491.24 |
| May 29 2013 |
23332 |
491.24 |
| May 29 2013 |
30631 |
491.24 |
| May 22 2013 |
23687 |
491.24 |
| May 22 2013 |
31195 |
491.24 |
| May 15 2013 |
23839 |
491.24 |
| May 15 2013 |
31225 |
491.24 |
| May 08 2013 |
23733 |
491.24 |
| May 08 2013 |
31162 |
491.24 |
| May 01 2013 |
23829 |
491.24 |
| May 01 2013 |
31381 |
491.24 |
| Apr 24 2013 |
27468 |
619.85 |
| Apr 24 2013 |
23787 |
491.24 |
| Apr 24 2013 |
31148 |
491.24 |
| Apr 17 2013 |
27618 |
619.85 |
| Apr 17 2013 |
23690 |
491.24 |
| Apr 17 2013 |
31197 |
491.24 |
| Apr 10 2013 |
27469 |
619.85 |
| Apr 10 2013 |
23260 |
491.24 |
| Apr 10 2013 |
30966 |
491.24 |
| Apr 03 2013 |
27383 |
619.85 |
| Apr 03 2013 |
23038 |
491.24 |
| Apr 03 2013 |
30834 |
491.24 |
| Mar 27 2013 |
27918 |
619.85 |
| Mar 27 2013 |
23079 |
491.24 |
| Mar 27 2013 |
30967 |
491.24 |
| Mar 20 2013 |
27680 |
619.85 |
| Mar 20 2013 |
22678 |
491.24 |
| Mar 20 2013 |
30896 |
491.24 |
| Mar 13 2013 |
30795 |
491.24 |
| Oct 19 2012 |
25211 |
619.85 |
| Oct 19 2012 |
21222 |
507.15 |
| Oct 19 2012 |
33670 |
523.07 |
| Sep 23 2012 |
24700 |
619.85 |
| Sep 23 2012 |
21017 |
507.15 |
| Sep 23 2012 |
33209 |
523.07 |
| Aug 31 2012 |
23604 |
619.85 |
| Aug 31 2012 |
20436 |
507.15 |
| Aug 31 2012 |
32425 |
523.07 |
| Aug 24 2012 |
23269 |
619.85 |
| Aug 24 2012 |
20099 |
507.15 |
| Aug 24 2012 |
32039 |
523.07 |
| Aug 10 2012 |
22370 |
619.85 |
| Aug 10 2012 |
19246 |
507.15 |
| Aug 10 2012 |
31009 |
523.07 |
| Aug 03 2012 |
21849 |
619.85 |
| Aug 03 2012 |
20076 |
531.47 |
| Aug 03 2012 |
33025 |
553.56 |
| Jul 27 2012 |
21520 |
619.85 |
| Jul 27 2012 |
19366 |
531.47 |
| Jul 27 2012 |
32261 |
553.56 |
| Jul 06 2012 |
20462 |
619.85 |
| Jul 06 2012 |
19656 |
577.5 |
| Jul 06 2012 |
33400 |
598.68 |
| Jun 22 2012 |
20030 |
619.85 |
| Jun 22 2012 |
17904 |
577.5 |
| Jun 22 2012 |
32146 |
598.68 |
| Jun 15 2012 |
19764 |
619.85 |
| Jun 15 2012 |
17740 |
577.5 |
| Jun 15 2012 |
32404 |
598.68 |
| Jun 08 2012 |
19454 |
619.85 |
| Jun 08 2012 |
17642 |
577.5 |
| Jun 08 2012 |
32128 |
598.68 |
| Jun 01 2012 |
19417 |
619.85 |
| Jun 01 2012 |
16778 |
577.5 |
| Jun 01 2012 |
31706 |
598.68 |
| May 25 2012 |
18078 |
619.85 |
| May 25 2012 |
13812 |
577.5 |
| May 25 2012 |
29545 |
598.68 |
| May 18 2012 |
18069 |
619.85 |
| May 18 2012 |
13898 |
577.5 |
| May 18 2012 |
29776 |
598.68 |
| May 11 2012 |
13766 |
577.5 |
| May 11 2012 |
28859 |
577.5 |
| May 04 2012 |
13204 |
577.5 |
| May 04 2012 |
28122 |
577.5 |
| Apr 27 2012 |
12703 |
577.5 |
| Apr 27 2012 |
27059 |
577.5 |
