| Mar 18 2015 |
25374 |
607.91 |
| Mar 18 2015 |
37118 |
607.91 |
| Mar 11 2015 |
25641 |
607.91 |
| Mar 11 2015 |
38073 |
607.91 |
| Mar 04 2015 |
26007 |
607.91 |
| Mar 04 2015 |
38545 |
607.91 |
| Feb 25 2015 |
25807 |
607.91 |
| Feb 25 2015 |
38542 |
607.91 |
| Feb 18 2015 |
25946 |
607.91 |
| Feb 18 2015 |
38661 |
607.91 |
| Feb 11 2015 |
26077 |
607.91 |
| Feb 11 2015 |
38684 |
607.91 |
| Feb 04 2015 |
26035 |
607.91 |
| Feb 04 2015 |
38682 |
607.91 |
| Jan 28 2015 |
26057 |
607.91 |
| Jan 28 2015 |
38657 |
607.91 |
| Jan 21 2015 |
26022 |
607.91 |
| Jan 21 2015 |
38711 |
607.91 |
| Jan 14 2015 |
26003 |
607.91 |
| Jan 14 2015 |
38695 |
607.91 |
| Jan 07 2015 |
26000 |
607.91 |
| Jan 07 2015 |
38688 |
607.91 |
| Dec 31 2014 |
26003 |
607.91 |
| Dec 31 2014 |
38719 |
607.91 |
| Dec 24 2014 |
26003 |
607.91 |
| Dec 24 2014 |
38719 |
607.91 |
| Dec 17 2014 |
25980 |
607.91 |
| Dec 17 2014 |
38706 |
607.91 |
| Dec 10 2014 |
25981 |
607.91 |
| Dec 10 2014 |
38707 |
607.91 |
| Dec 03 2014 |
25981 |
607.91 |
| Dec 03 2014 |
38707 |
607.91 |
| Nov 26 2014 |
25981 |
607.91 |
| Nov 26 2014 |
38707 |
607.91 |
| Nov 19 2014 |
25981 |
607.91 |
| Nov 19 2014 |
38705 |
607.91 |
| Nov 12 2014 |
25982 |
607.91 |
| Nov 12 2014 |
38708 |
607.91 |
| Nov 05 2014 |
25982 |
607.91 |
| Nov 05 2014 |
38710 |
607.91 |
| Oct 29 2014 |
25982 |
607.91 |
| Oct 29 2014 |
38703 |
607.91 |
| Oct 22 2014 |
25868 |
607.91 |
| Oct 22 2014 |
38696 |
607.91 |
| Oct 15 2014 |
25847 |
607.91 |
| Oct 15 2014 |
38545 |
607.91 |
| Oct 08 2014 |
25796 |
607.91 |
| Oct 08 2014 |
38508 |
607.91 |
| Oct 01 2014 |
25843 |
607.91 |
| Oct 01 2014 |
38587 |
607.91 |
| Sep 24 2014 |
25679 |
607.91 |
| Sep 24 2014 |
38541 |
607.91 |
| Sep 17 2014 |
25720 |
607.91 |
| Sep 17 2014 |
38387 |
607.91 |
| Sep 10 2014 |
25484 |
607.91 |
| Sep 10 2014 |
38445 |
607.91 |
| Sep 03 2014 |
25364 |
607.91 |
| Sep 03 2014 |
38478 |
607.91 |
| Aug 27 2014 |
25526 |
607.91 |
| Aug 27 2014 |
38577 |
607.91 |
| Aug 20 2014 |
25438 |
607.91 |
| Aug 20 2014 |
38612 |
607.91 |
| Aug 13 2014 |
25620 |
607.91 |
| Aug 13 2014 |
38770 |
607.91 |
| Aug 06 2014 |
25492 |
596.42 |
| Aug 06 2014 |
38513 |
596.42 |
| Jul 30 2014 |
25517 |
596.42 |
| Jul 30 2014 |
38798 |
596.42 |
| Jul 23 2014 |
25187 |
596.42 |
| Jul 23 2014 |
38473 |
596.42 |
| Jul 16 2014 |
25130 |
596.42 |
| Jul 16 2014 |
38448 |
596.42 |
| Jul 09 2014 |
25330 |
596.42 |
| Jul 09 2014 |
38561 |
596.42 |
| Jul 02 2014 |
25553 |
596.42 |
| Jul 02 2014 |
38862 |
596.42 |
| Jun 25 2014 |
25773 |
596.42 |
| Jun 25 2014 |
39113 |
596.42 |
| Jun 18 2014 |
25930 |
596.42 |
| Jun 18 2014 |
39116 |
596.42 |
| Jun 11 2014 |
25876 |
596.42 |
| Jun 11 2014 |
39258 |
596.42 |
| Jun 04 2014 |
26043 |
585.8 |
| Jun 04 2014 |
39110 |
585.8 |
| May 28 2014 |
25913 |
585.8 |
| May 28 2014 |
38869 |
585.8 |
| May 21 2014 |
25950 |
585.8 |
| May 21 2014 |
39081 |
585.8 |
| May 14 2014 |
26132 |
585.8 |
| May 14 2014 |
39281 |
585.8 |
| May 07 2014 |
25151 |
572.75 |
| May 07 2014 |
37906 |
572.75 |
| Apr 30 2014 |
25993 |
572.75 |
| Apr 30 2014 |
38777 |
572.75 |
| Apr 23 2014 |
26309 |
572.75 |
| Apr 23 2014 |
39355 |
572.75 |
| Apr 16 2014 |
25549 |
561.03 |
| Apr 16 2014 |
38110 |
561.03 |
| Apr 09 2014 |
21541 |
487.69 |
| Apr 09 2014 |
25933 |
561.03 |
| Apr 09 2014 |
37140 |
542.69 |
| Apr 02 2014 |
21554 |
487.69 |
| Apr 02 2014 |
25502 |
549.47 |
| Apr 02 2014 |
35923 |
537.12 |
| Mar 26 2014 |
21123 |
487.69 |
| Mar 26 2014 |
25992 |
549.47 |
| Mar 26 2014 |
35840 |
537.12 |
| Mar 19 2014 |
21038 |
487.69 |
| Mar 19 2014 |
26162 |
549.47 |
| Mar 19 2014 |
35801 |
537.12 |
| Mar 12 2014 |
21039 |
487.69 |
| Mar 12 2014 |
26155 |
549.47 |
| Mar 12 2014 |
35846 |
537.12 |
| Mar 05 2014 |
20671 |
487.69 |
| Mar 05 2014 |
26162 |
549.47 |
| Mar 05 2014 |
35548 |
537.12 |
| Feb 26 2014 |
20533 |
487.69 |
| Feb 26 2014 |
26125 |
549.47 |
| Feb 26 2014 |
35430 |
537.12 |
| Feb 19 2014 |
20607 |
487.69 |
| Feb 19 2014 |
26374 |
553.38 |
| Feb 19 2014 |
35113 |
533.93 |
| Feb 12 2014 |
20570 |
487.69 |
| Feb 12 2014 |
26345 |
553.38 |
| Feb 12 2014 |
35011 |
533.93 |
| Feb 05 2014 |
20597 |
487.69 |
| Feb 05 2014 |
26541 |
553.38 |
| Feb 05 2014 |
35149 |
533.93 |
| Jan 29 2014 |
20472 |
487.69 |
| Jan 29 2014 |
26729 |
553.38 |
| Jan 29 2014 |
35143 |
533.93 |
| Jan 22 2014 |
20367 |
487.69 |
| Jan 22 2014 |
26647 |
553.38 |
| Jan 22 2014 |
34960 |
533.93 |
| Jan 15 2014 |
20383 |
487.69 |
| Jan 15 2014 |
26721 |
553.38 |
| Jan 15 2014 |
35038 |
533.93 |
| Jan 08 2014 |
20247 |
487.69 |
| Jan 08 2014 |
26774 |
553.38 |
| Jan 08 2014 |
34954 |
533.93 |
| Jan 01 2014 |
20247 |
487.69 |
| Jan 01 2014 |
26781 |
553.38 |
| Jan 01 2014 |
34959 |
533.93 |
| Dec 25 2013 |
20247 |
487.69 |
| Dec 25 2013 |
26781 |
553.38 |
| Dec 25 2013 |
34978 |
533.93 |
| Dec 18 2013 |
20247 |
487.69 |
| Dec 18 2013 |
26781 |
553.38 |
| Dec 18 2013 |
34978 |
533.93 |
| Dec 11 2013 |
20248 |
487.69 |
| Dec 11 2013 |
26782 |
553.38 |
| Dec 11 2013 |
34979 |
533.93 |
| Dec 04 2013 |
20249 |
487.69 |
| Dec 04 2013 |
26784 |
553.38 |
| Dec 04 2013 |
34982 |
533.93 |
| Nov 27 2013 |
20249 |
487.69 |
| Nov 27 2013 |
26784 |
553.38 |
| Nov 27 2013 |
34982 |
533.93 |
| Nov 20 2013 |
20249 |
487.69 |
| Nov 20 2013 |
26784 |
553.38 |
| Nov 20 2013 |
34983 |
533.93 |
| Nov 13 2013 |
20250 |
487.69 |
| Nov 13 2013 |
26785 |
553.38 |
| Nov 13 2013 |
34984 |
533.93 |
| Nov 06 2013 |
20250 |
487.69 |
| Nov 06 2013 |
26786 |
553.38 |
| Nov 06 2013 |
34985 |
533.93 |
| Oct 30 2013 |
20250 |
487.69 |
| Oct 30 2013 |
26784 |
553.38 |
| Oct 30 2013 |
34983 |
533.93 |
| Oct 23 2013 |
20239 |
487.69 |
| Oct 23 2013 |
26785 |
553.38 |
| Oct 23 2013 |
34979 |
533.93 |
| Oct 16 2013 |
20249 |
487.69 |
| Oct 16 2013 |
26712 |
553.38 |
| Oct 16 2013 |
34888 |
533.93 |
| Oct 09 2013 |
19994 |
487.69 |
| Oct 09 2013 |
26651 |
553.38 |
| Oct 09 2013 |
34533 |
533.93 |
| Oct 02 2013 |
20054 |
487.69 |
| Oct 02 2013 |
26639 |
553.38 |
| Oct 02 2013 |
34645 |
533.93 |
| Sep 25 2013 |
20043 |
487.69 |
| Sep 25 2013 |
26538 |
553.38 |
| Sep 25 2013 |
34611 |
533.93 |
| Sep 18 2013 |
19868 |
487.69 |
| Sep 18 2013 |
25973 |
545.49 |
| Sep 18 2013 |
34286 |
533.93 |
| Sep 11 2013 |
19819 |
487.69 |
| Sep 11 2013 |
25782 |
545.49 |
| Sep 11 2013 |
34056 |
533.93 |
| Sep 04 2013 |
11352 |
499.39 |
| Sep 04 2013 |
17827 |
464.54 |
| Sep 04 2013 |
25408 |
540.98 |
| Sep 04 2013 |
29599 |
493.24 |
| Aug 28 2013 |
11617 |
499.39 |
| Aug 28 2013 |
17749 |
464.54 |
| Aug 28 2013 |
25282 |
540.98 |
| Aug 28 2013 |
29489 |
493.24 |
| Aug 21 2013 |
11626 |
499.39 |
| Aug 21 2013 |
17866 |
464.54 |
| Aug 21 2013 |
25424 |
540.98 |
| Aug 21 2013 |
29699 |
493.24 |
| Aug 14 2013 |
11078 |
499.39 |
| Aug 14 2013 |
17880 |
464.54 |
| Aug 14 2013 |
25560 |
540.98 |
| Aug 14 2013 |
29424 |
493.24 |
| Aug 07 2013 |
11213 |
499.39 |
| Aug 07 2013 |
17880 |
464.54 |
| Aug 07 2013 |
25844 |
540.98 |
| Aug 07 2013 |
29683 |
493.24 |
| Jul 31 2013 |
11289 |
499.39 |
| Jul 31 2013 |
18192 |
464.54 |
| Jul 31 2013 |
26083 |
540.98 |
| Jul 31 2013 |
30110 |
493.24 |
| Jul 24 2013 |
11322 |
499.39 |
| Jul 24 2013 |
18094 |
464.54 |
| Jul 24 2013 |
26328 |
540.98 |
| Jul 24 2013 |
30297 |
493.24 |
| Jul 17 2013 |
11254 |
499.39 |
| Jul 17 2013 |
18140 |
464.54 |
| Jul 17 2013 |
26460 |
540.98 |
| Jul 17 2013 |
30395 |
493.24 |
| Jul 10 2013 |
11532 |
499.39 |
| Jul 10 2013 |
18277 |
464.54 |
| Jul 10 2013 |
25339 |
521.28 |
| Jul 10 2013 |
29285 |
482.76 |
| Jul 03 2013 |
11387 |
499.39 |
| Jul 03 2013 |
18240 |
464.54 |
| Jul 03 2013 |
25548 |
521.28 |
| Jul 03 2013 |
29266 |
482.76 |
| Jun 26 2013 |
11235 |
499.39 |
| Jun 26 2013 |
18187 |
464.54 |
| Jun 26 2013 |
25855 |
521.28 |
| Jun 26 2013 |
29449 |
482.76 |
| Jun 19 2013 |
11048 |
499.39 |
| Jun 19 2013 |
18385 |
464.54 |
| Jun 19 2013 |
26090 |
521.28 |
| Jun 19 2013 |
29471 |
482.76 |
| Jun 12 2013 |
11346 |
499.39 |
| Jun 12 2013 |
18448 |
464.54 |
| Jun 12 2013 |
26193 |
522.17 |
| Jun 12 2013 |
29759 |
482.76 |
| Jun 05 2013 |
10827 |
499.39 |
| Jun 05 2013 |
18332 |
464.54 |
| Jun 05 2013 |
25777 |
522.17 |
| Jun 05 2013 |
29458 |
482.76 |
| May 29 2013 |
10751 |
499.39 |
| May 29 2013 |
18230 |
464.54 |
| May 29 2013 |
25871 |
522.17 |
| May 29 2013 |
29468 |
482.76 |
| May 22 2013 |
10804 |
499.39 |
| May 22 2013 |
18537 |
464.54 |
| May 22 2013 |
26257 |
522.17 |
| May 22 2013 |
30009 |
482.76 |
| May 15 2013 |
10555 |
499.39 |
| May 15 2013 |
18541 |
464.54 |
| May 15 2013 |
26408 |
522.17 |
| May 15 2013 |
30034 |
482.76 |
| May 08 2013 |
10263 |
499.39 |
| May 08 2013 |
18539 |
464.54 |
| May 08 2013 |
26072 |
519.31 |
| May 08 2013 |
29977 |
482.76 |
| May 01 2013 |
10406 |
499.39 |
| May 01 2013 |
18882 |
464.54 |
| May 01 2013 |
26154 |
519.31 |
| May 01 2013 |
30208 |
482.76 |
| Apr 24 2013 |
10265 |
499.39 |
| Apr 24 2013 |
22279 |
510.4 |
| Apr 24 2013 |
26118 |
519.31 |
| Apr 24 2013 |
30002 |
482.76 |
| Apr 17 2013 |
10447 |
499.39 |
| Apr 17 2013 |
23624 |
527.06 |
| Apr 17 2013 |
25959 |
519.31 |
| Apr 17 2013 |
31024 |
489.81 |
| Apr 10 2013 |
10434 |
499.39 |
| Apr 10 2013 |
23491 |
527.06 |
| Apr 10 2013 |
25588 |
520.82 |
| Apr 10 2013 |
31367 |
494.38 |
| Apr 03 2013 |
10347 |
499.39 |
| Apr 03 2013 |
23389 |
527.06 |
| Apr 03 2013 |
25344 |
520.82 |
| Apr 03 2013 |
31245 |
494.38 |
| Mar 27 2013 |
10536 |
499.39 |
| Mar 27 2013 |
23851 |
527.06 |
| Mar 27 2013 |
25739 |
526.9 |
| Mar 27 2013 |
31127 |
492.36 |
| Mar 20 2013 |
9878 |
499.39 |
| Mar 20 2013 |
23657 |
527.06 |
| Mar 20 2013 |
25063 |
523.16 |
| Mar 20 2013 |
31047 |
492.36 |
| Mar 13 2013 |
7459 |
499.39 |
| Mar 13 2013 |
12132 |
441.4 |
| Mar 13 2013 |
30934 |
492.36 |
| Oct 19 2012 |
9212 |
499.39 |
| Oct 19 2012 |
21737 |
527.06 |
| Oct 19 2012 |
22858 |
536.32 |
| Oct 19 2012 |
34150 |
527.69 |
| Sep 23 2012 |
9066 |
499.39 |
| Sep 23 2012 |
21344 |
527.06 |
| Sep 23 2012 |
22628 |
536.32 |
| Sep 23 2012 |
33677 |
527.69 |
| Aug 31 2012 |
22382 |
569.88 |
| Aug 31 2012 |
21852 |
532.31 |
| Aug 31 2012 |
34495 |
545.74 |
| Aug 24 2012 |
22076 |
569.88 |
| Aug 24 2012 |
21465 |
532.31 |
| Aug 24 2012 |
34062 |
545.74 |
| Aug 10 2012 |
21238 |
569.88 |
| Aug 10 2012 |
20537 |
532.31 |
| Aug 10 2012 |
32942 |
545.74 |
| Aug 03 2012 |
20752 |
569.88 |
| Aug 03 2012 |
20118 |
532.31 |
| Aug 03 2012 |
32395 |
545.74 |
| Jul 27 2012 |
20448 |
569.88 |
| Jul 27 2012 |
19400 |
532.31 |
| Jul 27 2012 |
31646 |
545.74 |
| Jul 06 2012 |
19457 |
569.88 |
| Jul 06 2012 |
18812 |
547.76 |
| Jul 06 2012 |
30932 |
550.29 |
| Jun 22 2012 |
19784 |
602.11 |
| Jun 22 2012 |
17132 |
547.76 |
| Jun 22 2012 |
30263 |
558.63 |
| Jun 15 2012 |
19528 |
602.11 |
| Jun 15 2012 |
16994 |
547.76 |
| Jun 15 2012 |
30543 |
558.63 |
| Jun 08 2012 |
19217 |
602.11 |
| Jun 08 2012 |
16903 |
547.76 |
| Jun 08 2012 |
30278 |
558.63 |
| Jun 01 2012 |
19183 |
602.11 |
| Jun 01 2012 |
16093 |
547.76 |
| Jun 01 2012 |
29893 |
558.63 |
| May 25 2012 |
17859 |
602.11 |
| May 25 2012 |
13267 |
547.76 |
| May 25 2012 |
27864 |
558.63 |
| May 18 2012 |
17859 |
602.11 |
| May 18 2012 |
13363 |
547.76 |
| May 18 2012 |
28094 |
558.63 |
| May 11 2012 |
13214 |
547.76 |
| May 11 2012 |
27263 |
547.76 |
| May 04 2012 |
12668 |
547.76 |
| May 04 2012 |
26558 |
547.76 |
| Apr 27 2012 |
12198 |
547.76 |
| Apr 27 2012 |
25590 |
547.76 |
