Jan 25 2019 |
2617 |
364.9 |
Jan 25 2019 |
4007 |
364.9 |
Jan 18 2019 |
2627 |
364.9 |
Jan 18 2019 |
4015 |
364.9 |
Jan 11 2019 |
2627 |
364.9 |
Jan 11 2019 |
4012 |
364.9 |
Jan 04 2019 |
2627 |
364.9 |
Jan 04 2019 |
4018 |
364.9 |
Dec 28 2018 |
2627 |
364.9 |
Dec 28 2018 |
4018 |
364.9 |
Dec 21 2018 |
2627 |
364.9 |
Dec 21 2018 |
4018 |
364.9 |
Dec 14 2018 |
2627 |
364.9 |
Dec 14 2018 |
4018 |
364.9 |
Dec 07 2018 |
2627 |
364.9 |
Dec 07 2018 |
4016 |
364.9 |
Nov 30 2018 |
2627 |
364.9 |
Nov 30 2018 |
4016 |
364.9 |
Nov 23 2018 |
2627 |
364.9 |
Nov 23 2018 |
4016 |
364.9 |
Nov 16 2018 |
2627 |
364.9 |
Nov 16 2018 |
4016 |
364.9 |
Nov 09 2018 |
2627 |
364.9 |
Nov 09 2018 |
4016 |
364.9 |
Nov 02 2018 |
2627 |
364.9 |
Nov 02 2018 |
4006 |
364.9 |
Oct 26 2018 |
2628 |
364.9 |
Oct 26 2018 |
4007 |
364.9 |
Oct 19 2018 |
2634 |
364.9 |
Oct 19 2018 |
4007 |
364.9 |
Oct 12 2018 |
2631 |
364.9 |
Oct 12 2018 |
4002 |
364.9 |
Oct 05 2018 |
2640 |
364.9 |
Oct 05 2018 |
4030 |
364.9 |
Sep 28 2018 |
2574 |
364.9 |
Sep 28 2018 |
3981 |
364.9 |
Sep 21 2018 |
2566 |
364.9 |
Sep 21 2018 |
3981 |
364.9 |
Sep 14 2018 |
2576 |
364.9 |
Sep 14 2018 |
4000 |
364.9 |
Sep 07 2018 |
2604 |
364.9 |
Sep 07 2018 |
4066 |
364.9 |
Aug 31 2018 |
2615 |
364.9 |
Aug 31 2018 |
4108 |
364.9 |
Aug 24 2018 |
2596 |
364.9 |
Aug 24 2018 |
4066 |
364.9 |
Aug 17 2018 |
2603 |
364.9 |
Aug 17 2018 |
4091 |
364.9 |
Aug 10 2018 |
2663 |
364.9 |
Aug 10 2018 |
4171 |
364.9 |
Aug 03 2018 |
2713 |
364.9 |
Aug 03 2018 |
4248 |
364.9 |
Jul 27 2018 |
2725 |
364.9 |
Jul 27 2018 |
4260 |
364.9 |
Jul 20 2018 |
2715 |
364.9 |
Jul 20 2018 |
4322 |
364.9 |
Jul 13 2018 |
2798 |
364.9 |
Jul 13 2018 |
4208 |
364.9 |
Jul 06 2018 |
2626 |
364.9 |
Jul 06 2018 |
3993 |
364.9 |
Jun 29 2018 |
2643 |
364.9 |
Jun 29 2018 |
4031 |
364.9 |
Jun 22 2018 |
2729 |
364.9 |
Jun 22 2018 |
4165 |
364.9 |
Jun 15 2018 |
2747 |
364.9 |
Jun 15 2018 |
4197 |
364.9 |
Jun 08 2018 |
2784 |
364.9 |
Jun 08 2018 |
4272 |
364.9 |
Jun 01 2018 |
3035 |
364.9 |
Jun 01 2018 |
4513 |
364.9 |
May 25 2018 |
3049 |
364.9 |
May 25 2018 |
4598 |
364.9 |
May 18 2018 |
3071 |
364.9 |
May 18 2018 |
4574 |
364.9 |
May 11 2018 |
3077 |
364.9 |
May 11 2018 |
4641 |
364.9 |
May 04 2018 |
3181 |
364.9 |
May 04 2018 |
4749 |
364.9 |
Apr 27 2018 |
3206 |
364.9 |
Apr 27 2018 |
4765 |
364.9 |
Apr 20 2018 |
3214 |
364.9 |
Apr 20 2018 |
4797 |
364.9 |
Apr 13 2018 |
3220 |
364.9 |
Apr 13 2018 |
4774 |
364.9 |
Apr 06 2018 |
3293 |
364.9 |
Apr 06 2018 |
4813 |
364.9 |
Mar 30 2018 |
3433 |
364.9 |
Mar 30 2018 |
4891 |
364.9 |
Mar 23 2018 |
3497 |
364.9 |
Mar 23 2018 |
4952 |
364.9 |
Mar 16 2018 |
2647 |
351.38 |
Mar 16 2018 |
3845 |
351.38 |
Mar 09 2018 |
2653 |
351.38 |
Mar 09 2018 |
3863 |
351.38 |
Mar 02 2018 |
2698 |
351.38 |
Mar 02 2018 |
4013 |
351.38 |
Feb 23 2018 |
2739 |
351.38 |
Feb 23 2018 |
4046 |
351.38 |
Feb 16 2018 |
2760 |
351.38 |
Feb 16 2018 |
4063 |
351.38 |
Feb 09 2018 |
2226 |
340.61 |
Feb 09 2018 |
3324 |
340.61 |
Feb 02 2018 |
1699 |
328.47 |
Feb 02 2018 |
2658 |
328.47 |
Jan 26 2018 |
1891 |
332.41 |
Jan 26 2018 |
2875 |
332.41 |
Jan 19 2018 |
1892 |
332.41 |
Jan 19 2018 |
2874 |
332.41 |
Jan 12 2018 |
1895 |
332.41 |
Jan 12 2018 |
2884 |
332.41 |
Jan 05 2018 |
1895 |
332.41 |
Jan 05 2018 |
2884 |
332.41 |
Dec 29 2017 |
1895 |
332.41 |
Dec 29 2017 |
2884 |
332.41 |
Dec 22 2017 |
1895 |
332.41 |
Dec 22 2017 |
2884 |
332.41 |
Dec 15 2017 |
1895 |
332.41 |
Dec 15 2017 |
2885 |
332.41 |
Dec 08 2017 |
1895 |
332.41 |
Dec 08 2017 |
2885 |
332.41 |
Dec 01 2017 |
1895 |
332.41 |
Dec 01 2017 |
2885 |
332.41 |
Nov 24 2017 |
1895 |
332.41 |
Nov 24 2017 |
2885 |
332.41 |
Nov 17 2017 |
1895 |
332.41 |
Nov 17 2017 |
2885 |
332.41 |
Nov 10 2017 |
1897 |
332.41 |
Nov 10 2017 |
2887 |
332.41 |
Nov 03 2017 |
1897 |
332.41 |
Nov 03 2017 |
2887 |
332.41 |
Oct 27 2017 |
1919 |
332.41 |
Oct 27 2017 |
2900 |
332.41 |
Oct 20 2017 |
1914 |
332.41 |
Oct 20 2017 |
2899 |
332.41 |
Oct 13 2017 |
1920 |
332.41 |
Oct 13 2017 |
2906 |
332.41 |
Oct 06 2017 |
1917 |
332.41 |
Oct 06 2017 |
2903 |
332.41 |
Sep 29 2017 |
1916 |
332.41 |
Sep 29 2017 |
2890 |
332.41 |
Sep 22 2017 |
1946 |
332.41 |
Sep 22 2017 |
2917 |
332.41 |
Sep 15 2017 |
1952 |
332.41 |
Sep 15 2017 |
2947 |
332.41 |
Sep 08 2017 |
1933 |
332.41 |
Sep 08 2017 |
2985 |
332.41 |
Sep 01 2017 |
1896 |
332.41 |
Sep 01 2017 |
2929 |
332.41 |
Aug 25 2017 |
2246 |
332.41 |
Aug 25 2017 |
3262 |
332.41 |
Aug 18 2017 |
2260 |
332.41 |
Aug 18 2017 |
3297 |
332.41 |
Aug 11 2017 |
2287 |
332.41 |
Aug 11 2017 |
3327 |
332.41 |
Aug 04 2017 |
2299 |
332.41 |
Aug 04 2017 |
3350 |
332.41 |
Jul 28 2017 |
2327 |
332.41 |
Jul 28 2017 |
3389 |
332.41 |
Jul 21 2017 |
2306 |
330.58 |
Jul 21 2017 |
3371 |
330.58 |
Jul 14 2017 |
2326 |
330.58 |
Jul 14 2017 |
3385 |
330.58 |
Jul 07 2017 |
2335 |
330.58 |
Jul 07 2017 |
3403 |
330.58 |
Jun 30 2017 |
2357 |
330.58 |
Jun 30 2017 |
3415 |
330.58 |
Jun 23 2017 |
2448 |
330.58 |
Jun 23 2017 |
3440 |
330.58 |
Jun 16 2017 |
2427 |
330.58 |
Jun 16 2017 |
3451 |
330.58 |
Jun 09 2017 |
2822 |
341.5 |
Jun 09 2017 |
4092 |
341.5 |
Jun 02 2017 |
2986 |
341.5 |
Jun 02 2017 |
4245 |
341.5 |
May 26 2017 |
2977 |
341.5 |
May 26 2017 |
4267 |
341.5 |
May 19 2017 |
3029 |
341.5 |
May 19 2017 |
6620 |
382.56 |
May 19 2017 |
4252 |
340.97 |
May 12 2017 |
3056 |
341.5 |
May 12 2017 |
6790 |
382.56 |
May 12 2017 |
4292 |
340.97 |
May 05 2017 |
3078 |
341.5 |
May 05 2017 |
6825 |
382.56 |
May 05 2017 |
4338 |
340.97 |
Apr 28 2017 |
3104 |
341.5 |
Apr 28 2017 |
6686 |
382.56 |
Apr 28 2017 |
4351 |
340.97 |
Apr 21 2017 |
3170 |
341.5 |
Apr 21 2017 |
6836 |
382.56 |
Apr 21 2017 |
4397 |
340.97 |
Apr 14 2017 |
3246 |
341.5 |
Apr 14 2017 |
6885 |
382.56 |
Apr 14 2017 |
4468 |
340.97 |
Apr 07 2017 |
3220 |
341.5 |
Apr 07 2017 |
6965 |
382.56 |
Apr 07 2017 |
4356 |
340.97 |
Mar 31 2017 |
1511 |
307.18 |
Mar 31 2017 |
2468 |
326.69 |
Mar 31 2017 |
8876 |
400.06 |
Mar 31 2017 |
3464 |
327.83 |
Mar 24 2017 |
1474 |
307.18 |
Mar 24 2017 |
2940 |
336.15 |
Mar 24 2017 |
8796 |
400.06 |
Mar 24 2017 |
4076 |
336.77 |
Mar 17 2017 |
1481 |
307.18 |
Mar 17 2017 |
1793 |
313.18 |
Mar 17 2017 |
6786 |
378.17 |
Mar 17 2017 |
4109 |
336.77 |
Mar 10 2017 |
1479 |
307.18 |
Mar 10 2017 |
1805 |
313.18 |
Mar 10 2017 |
8117 |
391.35 |
Mar 10 2017 |
4133 |
336.77 |
Mar 03 2017 |
1466 |
307.18 |
Mar 03 2017 |
1830 |
313.18 |
Mar 03 2017 |
8049 |
391.35 |
Mar 03 2017 |
4141 |
336.77 |
Feb 24 2017 |
1488 |
307.18 |
Feb 24 2017 |
1853 |
313.18 |
Feb 24 2017 |
8003 |
391.35 |
Feb 24 2017 |
4164 |
336.77 |
Feb 17 2017 |
1466 |
307.18 |
Feb 17 2017 |
1970 |
315.55 |
Feb 17 2017 |
7855 |
391.35 |
Feb 17 2017 |
4087 |
335.18 |
Feb 10 2017 |
1491 |
307.18 |
Feb 10 2017 |
1993 |
315.55 |
Feb 10 2017 |
7884 |
391.35 |
Feb 10 2017 |
4103 |
335.18 |
Feb 03 2017 |
1493 |
307.18 |
Feb 03 2017 |
2006 |
315.55 |
Feb 03 2017 |
7901 |
391.35 |
Feb 03 2017 |
4113 |
335.18 |
Jan 27 2017 |
1490 |
307.18 |
Jan 27 2017 |
1625 |
307.3 |
Jan 27 2017 |
8433 |
396.49 |
Jan 27 2017 |
4036 |
334 |
Jan 20 2017 |
1489 |
307.18 |
Jan 20 2017 |
1626 |
307.3 |
Jan 20 2017 |
8424 |
396.49 |
Jan 20 2017 |
4043 |
334 |
Jan 13 2017 |
1489 |
307.18 |
Jan 13 2017 |
1631 |
307.3 |
Jan 13 2017 |
8429 |
396.49 |
Jan 13 2017 |
4047 |
334 |
Jan 06 2017 |
1489 |
307.18 |
Jan 06 2017 |
1631 |
307.3 |
Jan 06 2017 |
8416 |
396.49 |
Jan 06 2017 |
4046 |
334 |
Dec 30 2016 |
1491 |
307.18 |
Dec 30 2016 |
1631 |
307.3 |
Dec 30 2016 |
8418 |
396.49 |
Dec 30 2016 |
4046 |
334 |
Dec 23 2016 |
1491 |
307.18 |
Dec 23 2016 |
1631 |
307.3 |
Dec 23 2016 |
8418 |
396.49 |
Dec 23 2016 |
4046 |
334 |
Dec 16 2016 |
1491 |
307.18 |
Dec 16 2016 |
1631 |
307.3 |
Dec 16 2016 |
8420 |
396.49 |
Dec 16 2016 |
4045 |
334 |
Dec 09 2016 |
1491 |
307.18 |
Dec 09 2016 |
1631 |
307.3 |
Dec 09 2016 |
8421 |
396.49 |
Dec 09 2016 |
4047 |
334 |
Dec 02 2016 |
1491 |
307.18 |
Dec 02 2016 |
1631 |
307.3 |
Dec 02 2016 |
8421 |
396.49 |
Dec 02 2016 |
4047 |
334 |
Nov 25 2016 |
1489 |
307.18 |
Nov 25 2016 |
1631 |
307.3 |
Nov 25 2016 |
8418 |
396.49 |
Nov 25 2016 |
4048 |
334 |
Nov 18 2016 |
1489 |
307.18 |
Nov 18 2016 |
1631 |
307.3 |
Nov 18 2016 |
8418 |
396.49 |
Nov 18 2016 |
4048 |
334 |
Nov 11 2016 |
1489 |
307.18 |
Nov 11 2016 |
1630 |
307.3 |
Nov 11 2016 |
8418 |
396.49 |
Nov 11 2016 |
4047 |
334 |
Nov 04 2016 |
1489 |
307.18 |
Nov 04 2016 |
1630 |
307.3 |
Nov 04 2016 |
8418 |
396.49 |
Nov 04 2016 |
4047 |
334 |
Oct 28 2016 |
1488 |
307.18 |
Oct 28 2016 |
1627 |
307.3 |
Oct 28 2016 |
8418 |
396.49 |
Oct 28 2016 |
4047 |
334 |
Oct 21 2016 |
1488 |
307.18 |
Oct 21 2016 |
1630 |
307.3 |
Oct 21 2016 |
8413 |
396.49 |
Oct 21 2016 |
4053 |
334 |
Oct 14 2016 |
1409 |
303.88 |
Oct 14 2016 |
1630 |
307.3 |
Oct 14 2016 |
8435 |
396.49 |
Oct 14 2016 |
4071 |
334 |
Oct 07 2016 |
1410 |
303.88 |
Oct 07 2016 |
1634 |
307.3 |
Oct 07 2016 |
8443 |
396.49 |
Oct 07 2016 |
4080 |
334 |
Sep 30 2016 |
1437 |
303.88 |
Sep 30 2016 |
1635 |
307.3 |
Sep 30 2016 |
8455 |
396.49 |
Sep 30 2016 |
4080 |
334 |
Sep 23 2016 |
1437 |
303.88 |
Sep 23 2016 |
1626 |
307.3 |
Sep 23 2016 |
8457 |
396.49 |
Sep 23 2016 |
4065 |
334 |
Sep 16 2016 |
1439 |
303.88 |
Sep 16 2016 |
1627 |
307.3 |
Sep 16 2016 |
8505 |
396.49 |
Sep 16 2016 |
4078 |
334 |
Sep 09 2016 |
1519 |
303.88 |
Sep 09 2016 |
1662 |
307.3 |
Sep 09 2016 |
7355 |
383.97 |
Sep 09 2016 |
4125 |
334 |
Sep 02 2016 |
1545 |
303.88 |
Sep 02 2016 |
1659 |
307.3 |
Sep 02 2016 |
7474 |
383.97 |
Sep 02 2016 |
4183 |
334 |
Aug 26 2016 |
1533 |
303.88 |
Aug 26 2016 |
1495 |
307.3 |
Aug 26 2016 |
7499 |
383.97 |
Aug 26 2016 |
3882 |
334 |
Aug 19 2016 |
1557 |
303.88 |
Aug 19 2016 |
1491 |
307.3 |
Aug 19 2016 |
7527 |
383.97 |
Aug 19 2016 |
3886 |
334 |
Aug 12 2016 |
1870 |
303.88 |
Aug 12 2016 |
1590 |
309.5 |
Aug 12 2016 |
7628 |
383.97 |
Aug 12 2016 |
4386 |
330.42 |
Aug 05 2016 |
1886 |
303.88 |
Aug 05 2016 |
1658 |
309.5 |
Aug 05 2016 |
7642 |
383.97 |
Aug 05 2016 |
4493 |
330.42 |
Jul 29 2016 |
1860 |
303.88 |
Jul 29 2016 |
1585 |
309.5 |
Jul 29 2016 |
7696 |
383.97 |
Jul 29 2016 |
4510 |
330.42 |
Jul 22 2016 |
1933 |
303.88 |
Jul 22 2016 |
1653 |
309.5 |
Jul 22 2016 |
7854 |
383.97 |
Jul 22 2016 |
4587 |
330.42 |
Jun 22 2016 |
1982 |
303.88 |
Jun 22 2016 |
1726 |
309.5 |
Jun 22 2016 |
8074 |
383.97 |
Jun 22 2016 |
5248 |
330.42 |
Jun 15 2016 |
2017 |
303.88 |
Jun 15 2016 |
1768 |
309.5 |
Jun 15 2016 |
6299 |
364.86 |
Jun 15 2016 |
3580 |
307.97 |
Jun 08 2016 |
2030 |
303.88 |
Jun 08 2016 |
1735 |
309.5 |
Jun 08 2016 |
6378 |
364.86 |
Jun 08 2016 |
3586 |
307.97 |
Jun 01 2016 |
2180 |
303.88 |
Jun 01 2016 |
1769 |
309.5 |
Jun 01 2016 |
7069 |
371.86 |
Jun 01 2016 |
3788 |
307.97 |
May 25 2016 |
2173 |
303.88 |
May 25 2016 |
1785 |
309.5 |
May 25 2016 |
7086 |
371.86 |
May 25 2016 |
3831 |
307.97 |
May 18 2016 |
2156 |
303.88 |
May 18 2016 |
1802 |
309.5 |
May 18 2016 |
7158 |
371.86 |
May 18 2016 |
3864 |
307.97 |
May 11 2016 |
2090 |
303.88 |
May 11 2016 |
1785 |
309.5 |
May 11 2016 |
7136 |
371.86 |
May 11 2016 |
3844 |
307.97 |
May 04 2016 |
2115 |
303.88 |
May 04 2016 |
1788 |
309.5 |
May 04 2016 |
7056 |
371.86 |
May 04 2016 |
3843 |
307.97 |
Apr 27 2016 |
2208 |
303.88 |
Apr 27 2016 |
1892 |
309.5 |
Apr 27 2016 |
5891 |
356.82 |
Apr 27 2016 |
3906 |
307.97 |
Apr 20 2016 |
2263 |
303.88 |
Apr 20 2016 |
1436 |
297.47 |
Apr 20 2016 |
5950 |
356.82 |
Apr 20 2016 |
3996 |
307.97 |
Apr 13 2016 |
2282 |
303.88 |
Apr 13 2016 |
909 |
279.27 |
Apr 13 2016 |
5876 |
356.82 |
Apr 13 2016 |
4002 |
307.97 |
Apr 06 2016 |
2315 |
303.88 |
Apr 06 2016 |
1585 |
298.5 |
Apr 06 2016 |
5896 |
356.82 |
Apr 06 2016 |
4050 |
307.97 |
Mar 30 2016 |
2172 |
300.57 |
Mar 30 2016 |
862 |
276.1 |
Mar 30 2016 |
5143 |
347.92 |
Mar 30 2016 |
4556 |
315.2 |
Mar 23 2016 |
1611 |
280.21 |
Mar 23 2016 |
1074 |
282.34 |
Mar 23 2016 |
5930 |
357.41 |
Mar 23 2016 |
5696 |
327.42 |
Mar 16 2016 |
1609 |
280.21 |
Mar 16 2016 |
1084 |
282.34 |
Mar 16 2016 |
5835 |
357.41 |
Mar 16 2016 |
5646 |
327.42 |
Mar 09 2016 |
1630 |
280.21 |
Mar 09 2016 |
1102 |
282.34 |
Mar 09 2016 |
5826 |
357.41 |
Mar 09 2016 |
2894 |
290.32 |
Mar 02 2016 |
1630 |
280.21 |
Mar 02 2016 |
1157 |
284.27 |
Mar 02 2016 |
5830 |
357.41 |
Mar 02 2016 |
2669 |
286.74 |
Feb 24 2016 |
1614 |
280.21 |
Feb 24 2016 |
1165 |
284.27 |
Feb 24 2016 |
4156 |
335.5 |
Feb 24 2016 |
2665 |
286.74 |
Feb 17 2016 |
1611 |
280.21 |
Feb 17 2016 |
1047 |
280.08 |
Feb 17 2016 |
4178 |
335.5 |
Feb 17 2016 |
2691 |
286.74 |
Feb 10 2016 |
1614 |
280.21 |
Feb 10 2016 |
759 |
267.58 |
Feb 10 2016 |
4214 |
335.5 |
Feb 10 2016 |
2721 |
286.74 |
Feb 03 2016 |
1613 |
280.21 |
Feb 03 2016 |
764 |
267.58 |
Feb 03 2016 |
4231 |
335.5 |
Feb 03 2016 |
2510 |
282.64 |
Jan 27 2016 |
1613 |
280.21 |
Jan 27 2016 |
673 |
262.75 |
Jan 27 2016 |
4244 |
335.5 |
Jan 27 2016 |
2523 |
282.64 |
Jan 20 2016 |
1613 |
280.21 |
Jan 20 2016 |
680 |
262.75 |
Jan 20 2016 |
4253 |
335.5 |
Jan 20 2016 |
2525 |
282.64 |
Jan 13 2016 |
1613 |
280.21 |
Jan 13 2016 |
681 |
262.75 |
Jan 13 2016 |
2733 |
309.05 |
Jan 13 2016 |
2527 |
282.64 |
Jan 06 2016 |
1613 |
280.21 |
Jan 06 2016 |
681 |
262.75 |
Jan 06 2016 |
2735 |
309.05 |
Jan 06 2016 |
2529 |
282.64 |
Dec 30 2015 |
1614 |
280.21 |
Dec 30 2015 |
681 |
262.75 |
Dec 30 2015 |
2737 |
309.05 |
Dec 30 2015 |
2527 |
282.64 |
Dec 23 2015 |
1614 |
280.21 |
Dec 23 2015 |
681 |
262.75 |
Dec 23 2015 |
2737 |
309.05 |
Dec 23 2015 |
2527 |
282.64 |
Dec 16 2015 |
1614 |
280.21 |
Dec 16 2015 |
681 |
262.75 |
Dec 16 2015 |
2737 |
309.05 |
Dec 16 2015 |
2527 |
282.64 |
Dec 09 2015 |
1614 |
280.21 |
Dec 09 2015 |
681 |
262.75 |
Dec 09 2015 |
2737 |
309.05 |
Dec 09 2015 |
2528 |
282.64 |
Dec 02 2015 |
1614 |
280.21 |
Dec 02 2015 |
681 |
262.75 |
Dec 02 2015 |
2737 |
309.05 |
Dec 02 2015 |
2528 |
282.64 |
Nov 25 2015 |
1614 |
280.21 |
Nov 25 2015 |
681 |
262.75 |
Nov 25 2015 |
2737 |
309.05 |
Nov 25 2015 |
2528 |
282.64 |
Nov 18 2015 |
1614 |
280.21 |
Nov 18 2015 |
681 |
262.75 |
Nov 18 2015 |
2737 |
309.05 |
Nov 18 2015 |
2528 |
282.64 |
Nov 11 2015 |
1614 |
280.21 |
Nov 11 2015 |
682 |
262.75 |
Nov 11 2015 |
2737 |
309.05 |
Nov 11 2015 |
2528 |
282.64 |
Nov 04 2015 |
1614 |
280.21 |
Nov 04 2015 |
682 |
262.75 |
Nov 04 2015 |
2737 |
309.05 |
Nov 04 2015 |
2528 |
282.64 |
Oct 28 2015 |
1616 |
280.21 |
Oct 28 2015 |
682 |
262.75 |
Oct 28 2015 |
2731 |
309.05 |
Oct 28 2015 |
2528 |
282.64 |
Oct 21 2015 |
1134 |
259.86 |
Oct 21 2015 |
681 |
262.75 |
Oct 21 2015 |
2735 |
309.05 |
Oct 21 2015 |
2244 |
277.27 |
Oct 14 2015 |
1134 |
259.86 |
Oct 14 2015 |
682 |
262.75 |
Oct 14 2015 |
2735 |
309.05 |
Oct 14 2015 |
2243 |
277.27 |
Oct 07 2015 |
1134 |
259.86 |
Oct 07 2015 |
679 |
262.75 |
Oct 07 2015 |
2735 |
309.05 |
Oct 07 2015 |
2242 |
277.27 |
Sep 30 2015 |
1134 |
259.86 |
Sep 30 2015 |
682 |
262.75 |
Sep 30 2015 |
2736 |
309.05 |
Sep 30 2015 |
2237 |
277.27 |
Sep 23 2015 |
1147 |
259.86 |
Sep 23 2015 |
684 |
262.75 |
Sep 23 2015 |
2732 |
309.05 |
Sep 23 2015 |
2248 |
277.27 |
Sep 16 2015 |
1148 |
259.86 |
Sep 16 2015 |
502 |
251.09 |
Sep 16 2015 |
2732 |
309.05 |
Sep 16 2015 |
2097 |
274.05 |
Sep 09 2015 |
1159 |
259.86 |
Sep 09 2015 |
503 |
251.09 |
Sep 09 2015 |
2722 |
309.05 |
Sep 09 2015 |
2079 |
274.05 |
Sep 02 2015 |
1149 |
259.86 |
Sep 02 2015 |
509 |
251.09 |
Sep 02 2015 |
2676 |
308.57 |
Sep 02 2015 |
2067 |
274.05 |
Aug 26 2015 |
1165 |
259.86 |
Aug 26 2015 |
516 |
251.09 |
Aug 26 2015 |
2742 |
308.57 |
Aug 26 2015 |
2096 |
274.05 |
Aug 19 2015 |
1162 |
259.86 |
Aug 19 2015 |
518 |
251.09 |
Aug 19 2015 |
2754 |
308.57 |
Aug 19 2015 |
2112 |
274.05 |
Aug 12 2015 |
1165 |
259.86 |
Aug 12 2015 |
465 |
251.09 |
Aug 12 2015 |
2790 |
308.57 |
Aug 12 2015 |
2117 |
274.05 |
Aug 05 2015 |
1167 |
259.86 |
Aug 05 2015 |
467 |
251.09 |
Aug 05 2015 |
2802 |
308.57 |
Aug 05 2015 |
2128 |
274.05 |
Jul 29 2015 |
1165 |
259.86 |
Jul 29 2015 |
459 |
251.09 |
Jul 29 2015 |
2841 |
308.57 |
Jul 29 2015 |
2175 |
274.05 |
Jul 22 2015 |
1164 |
259.86 |
Jul 22 2015 |
457 |
251.09 |
Jul 22 2015 |
2810 |
308.57 |
Jul 22 2015 |
2166 |
274.05 |
Jul 15 2015 |
1222 |
259.86 |
Jul 15 2015 |
509 |
251.09 |
Jul 15 2015 |
2872 |
308.57 |
Jul 15 2015 |
2241 |
274.05 |
Jul 08 2015 |
1246 |
259.86 |
Jul 08 2015 |
594 |
255.68 |
Jul 08 2015 |
2918 |
308.57 |
Jul 08 2015 |
3278 |
290.46 |
Jul 01 2015 |
1256 |
259.86 |
Jul 01 2015 |
611 |
255.68 |
Jul 01 2015 |
2972 |
308.57 |
Jul 01 2015 |
3302 |
290.46 |
Jun 24 2015 |
1255 |
259.86 |
Jun 24 2015 |
626 |
255.68 |
Jun 24 2015 |
2198 |
291.7 |
Jun 24 2015 |
3337 |
290.46 |
Jun 17 2015 |
1284 |
259.86 |
Jun 17 2015 |
625 |
255.68 |
Jun 17 2015 |
2533 |
298.66 |
Jun 17 2015 |
3248 |
287.81 |
Jun 10 2015 |
1285 |
259.86 |
Jun 10 2015 |
631 |
255.68 |
Jun 10 2015 |
2566 |
298.66 |
Jun 10 2015 |
3188 |
287.81 |
Jun 03 2015 |
1303 |
259.86 |
Jun 03 2015 |
604 |
250.49 |
Jun 03 2015 |
2582 |
298.66 |
Jun 03 2015 |
3644 |
293.61 |
May 27 2015 |
1310 |
259.86 |
May 27 2015 |
581 |
250.49 |
May 27 2015 |
2585 |
298.66 |
May 27 2015 |
3664 |
293.61 |
May 20 2015 |
1303 |
259.86 |
May 20 2015 |
600 |
250.49 |
May 20 2015 |
2186 |
288.73 |
May 20 2015 |
3732 |
293.61 |
May 13 2015 |
1298 |
259.86 |
May 13 2015 |
627 |
250.49 |
May 13 2015 |
2186 |
288.73 |
May 13 2015 |
3728 |
293.61 |
May 06 2015 |
1208 |
259.86 |
May 06 2015 |
580 |
250.49 |
May 06 2015 |
1435 |
274.23 |
May 06 2015 |
2297 |
272.65 |
Apr 29 2015 |
1258 |
259.86 |
Apr 29 2015 |
639 |
250.49 |
Apr 29 2015 |
1431 |
272.54 |
Apr 29 2015 |
2218 |
269.91 |
Apr 22 2015 |
1244 |
259.86 |
Apr 22 2015 |
647 |
250.49 |
Apr 22 2015 |
1393 |
271.02 |
Apr 22 2015 |
1693 |
259.64 |
Apr 15 2015 |
1230 |
259.86 |
Apr 15 2015 |
683 |
250.49 |
Apr 15 2015 |
1400 |
271.02 |
Apr 15 2015 |
1736 |
259.64 |
Apr 08 2015 |
1232 |
259.86 |
Apr 08 2015 |
685 |
250.49 |
Apr 08 2015 |
1426 |
271.02 |
Apr 08 2015 |
1754 |
259.64 |
Apr 01 2015 |
726 |
250.49 |
Apr 01 2015 |
1465 |
271.02 |
Apr 01 2015 |
1138 |
243.94 |
Mar 25 2015 |
694 |
250.49 |
Mar 25 2015 |
1426 |
271.02 |
Mar 25 2015 |
1062 |
242.29 |
Mar 18 2015 |
801 |
255.31 |
Mar 18 2015 |
1457 |
271.02 |
Mar 18 2015 |
1343 |
250.13 |
Mar 11 2015 |
834 |
255.31 |
Mar 11 2015 |
1471 |
271.02 |
Mar 11 2015 |
1471 |
250.13 |
Mar 04 2015 |
864 |
255.31 |
Mar 04 2015 |
1507 |
271.02 |
Mar 04 2015 |
1482 |
250.13 |
Feb 25 2015 |
435 |
233.5 |
Feb 25 2015 |
1385 |
267.43 |
Feb 25 2015 |
1518 |
250.75 |
Feb 18 2015 |
452 |
233.5 |
Feb 18 2015 |
1410 |
267.43 |
Feb 18 2015 |
1550 |
250.75 |
Feb 11 2015 |
459 |
233.5 |
Feb 11 2015 |
1418 |
267.43 |
Feb 11 2015 |
1564 |
250.75 |
Feb 04 2015 |
459 |
233.5 |
Feb 04 2015 |
1423 |
267.43 |
Feb 04 2015 |
1567 |
250.75 |
Jan 28 2015 |
614 |
242.73 |
Jan 28 2015 |
1427 |
267.43 |
Jan 28 2015 |
2008 |
259.4 |
Jan 21 2015 |
620 |
242.73 |
Jan 21 2015 |
1856 |
277.68 |
Jan 21 2015 |
2397 |
266.27 |
Jan 14 2015 |
625 |
242.73 |
Jan 14 2015 |
1862 |
277.68 |
Jan 14 2015 |
2401 |
266.27 |
Jan 07 2015 |
625 |
242.73 |
Jan 07 2015 |
1862 |
277.68 |
Jan 07 2015 |
2403 |
266.27 |
Dec 31 2014 |
625 |
242.73 |
Dec 31 2014 |
1862 |
277.68 |
Dec 31 2014 |
2403 |
266.27 |
Dec 24 2014 |
625 |
242.73 |
Dec 24 2014 |
1862 |
277.68 |
Dec 24 2014 |
2403 |
266.27 |
Dec 17 2014 |
625 |
242.73 |
Dec 17 2014 |
1863 |
277.68 |
Dec 17 2014 |
2404 |
266.27 |
Dec 10 2014 |
625 |
242.73 |
Dec 10 2014 |
1863 |
277.68 |
Dec 10 2014 |
2404 |
266.27 |
Dec 03 2014 |
625 |
242.73 |
Dec 03 2014 |
1863 |
277.68 |
Dec 03 2014 |
2404 |
266.27 |
Nov 26 2014 |
625 |
242.73 |
Nov 26 2014 |
1863 |
277.68 |
Nov 26 2014 |
2404 |
266.27 |
Nov 19 2014 |
625 |
242.73 |
Nov 19 2014 |
1863 |
277.68 |
Nov 19 2014 |
2404 |
266.27 |
Nov 12 2014 |
625 |
242.73 |
Nov 12 2014 |
1863 |
277.68 |
Nov 12 2014 |
2404 |
266.27 |
Nov 05 2014 |
625 |
242.73 |
Nov 05 2014 |
1863 |
277.68 |
Nov 05 2014 |
2404 |
266.27 |
Oct 29 2014 |
625 |
242.73 |
Oct 29 2014 |
1863 |
277.68 |
Oct 29 2014 |
2404 |
266.27 |
Oct 22 2014 |
622 |
242.73 |
Oct 22 2014 |
1859 |
277.68 |
Oct 22 2014 |
2407 |
266.27 |
Oct 15 2014 |
368 |
225.6 |
Oct 15 2014 |
1858 |
277.68 |
Oct 15 2014 |
2547 |
268.77 |
Oct 08 2014 |
370 |
225.6 |
Oct 08 2014 |
1855 |
277.68 |
Oct 08 2014 |
2547 |
268.77 |
Oct 01 2014 |
370 |
225.6 |
Oct 01 2014 |
1861 |
277.68 |
Oct 01 2014 |
2542 |
268.77 |
Sep 24 2014 |
370 |
225.6 |
Sep 24 2014 |
1871 |
277.68 |
Sep 24 2014 |
2527 |
268.77 |
Sep 17 2014 |
210 |
209.82 |
Sep 17 2014 |
1897 |
277.68 |
Sep 17 2014 |
2545 |
268.77 |
Sep 10 2014 |
210 |
209.82 |
Sep 10 2014 |
1889 |
277.68 |
Sep 10 2014 |
2539 |
268.77 |
Sep 03 2014 |
209 |
209.82 |
Sep 03 2014 |
1894 |
277.68 |
Sep 03 2014 |
1864 |
255.81 |
Aug 27 2014 |
211 |
209.82 |
Aug 27 2014 |
1933 |
277.68 |
Aug 27 2014 |
1882 |
255.81 |
Aug 20 2014 |
218 |
209.82 |
Aug 20 2014 |
1938 |
277.68 |
Aug 20 2014 |
1888 |
255.81 |
Aug 13 2014 |
217 |
209.82 |
Aug 13 2014 |
1967 |
277.68 |
Aug 13 2014 |
1902 |
255.81 |
Aug 06 2014 |
225 |
209.82 |
Aug 06 2014 |
1985 |
277.68 |
Aug 06 2014 |
1712 |
252.59 |
Jul 30 2014 |
229 |
209.82 |
Jul 30 2014 |
1999 |
277.68 |
Jul 30 2014 |
1733 |
252.59 |
Jul 23 2014 |
238 |
209.82 |
Jul 23 2014 |
1982 |
277.68 |
Jul 23 2014 |
1088 |
235.27 |
Jul 16 2014 |
236 |
209.82 |
Jul 16 2014 |
1963 |
277.68 |
Jul 16 2014 |
1065 |
235.27 |
Jul 09 2014 |
364 |
221.77 |
Jul 09 2014 |
855 |
246.9 |
Jul 09 2014 |
625 |
219.42 |
Jul 02 2014 |
379 |
221.77 |
Jul 02 2014 |
859 |
246.9 |
Jul 02 2014 |
639 |
219.42 |
Jun 25 2014 |
388 |
221.77 |
Jun 25 2014 |
922 |
247.72 |
Jun 25 2014 |
651 |
219.42 |
Jun 18 2014 |
381 |
221.77 |
Jun 18 2014 |
546 |
231.11 |
Jun 18 2014 |
662 |
219.42 |
Jun 11 2014 |
396 |
221.77 |
Jun 11 2014 |
578 |
231.11 |
Jun 11 2014 |
677 |
219.42 |
Jun 04 2014 |
405 |
221.77 |
Jun 04 2014 |
628 |
231.11 |
Jun 04 2014 |
703 |
219.42 |
May 28 2014 |
442 |
221.77 |
May 28 2014 |
647 |
231.11 |
May 28 2014 |
620 |
214.73 |
May 21 2014 |
448 |
221.77 |
May 21 2014 |
828 |
237.71 |
May 21 2014 |
563 |
211.32 |
May 14 2014 |
453 |
221.77 |
May 14 2014 |
845 |
237.71 |
May 14 2014 |
576 |
211.32 |
May 07 2014 |
430 |
219.98 |
May 07 2014 |
848 |
237.71 |
May 07 2014 |
581 |
211.32 |
Apr 30 2014 |
500 |
219.98 |
Apr 30 2014 |
700 |
229.58 |
Apr 30 2014 |
643 |
211.32 |
Apr 23 2014 |
439 |
213.15 |
Apr 23 2014 |
738 |
229.58 |
Apr 23 2014 |
661 |
211.32 |
Apr 16 2014 |
735 |
229.13 |
Apr 16 2014 |
736 |
229.58 |
Apr 16 2014 |
799 |
215.84 |
Apr 09 2014 |
549 |
218.39 |
Apr 09 2014 |
747 |
229.58 |
Apr 09 2014 |
815 |
215.84 |
Apr 02 2014 |
553 |
218.39 |
Apr 02 2014 |
775 |
229.58 |
Apr 02 2014 |
725 |
215.84 |
Mar 26 2014 |
555 |
218.39 |
Mar 26 2014 |
816 |
229.58 |
Mar 26 2014 |
742 |
215.84 |
Mar 19 2014 |
1014 |
243.61 |
Mar 19 2014 |
578 |
219.34 |
Mar 19 2014 |
841 |
229.58 |
Mar 19 2014 |
753 |
215.84 |
Mar 12 2014 |
1042 |
243.61 |
Mar 12 2014 |
600 |
219.34 |
Mar 12 2014 |
849 |
229.58 |
Mar 12 2014 |
769 |
215.84 |
Mar 05 2014 |
901 |
236.98 |
Mar 05 2014 |
619 |
219.34 |
Mar 05 2014 |
895 |
229.58 |
Mar 05 2014 |
798 |
215.84 |
Feb 26 2014 |
914 |
236.98 |
Feb 26 2014 |
638 |
219.34 |
Feb 26 2014 |
903 |
229.58 |
Feb 26 2014 |
806 |
215.84 |
Feb 19 2014 |
918 |
236.98 |
Feb 19 2014 |
932 |
233.43 |
Feb 19 2014 |
922 |
229.58 |
Feb 19 2014 |
898 |
218.28 |
Feb 12 2014 |
918 |
236.98 |
Feb 12 2014 |
940 |
233.43 |
Feb 12 2014 |
929 |
229.58 |
Feb 12 2014 |
902 |
218.28 |
Feb 05 2014 |
918 |
236.98 |
Feb 05 2014 |
957 |
233.43 |
Feb 05 2014 |
959 |
229.58 |
Feb 05 2014 |
916 |
218.28 |
Jan 29 2014 |
918 |
236.98 |
Jan 29 2014 |
1656 |
256.88 |
Jan 29 2014 |
974 |
229.58 |
Jan 29 2014 |
1327 |
229.58 |
Jan 22 2014 |
917 |
236.98 |
Jan 22 2014 |
1654 |
256.88 |
Jan 22 2014 |
933 |
227.62 |
Jan 22 2014 |
1332 |
229.58 |
Jan 15 2014 |
917 |
236.98 |
Jan 15 2014 |
1655 |
256.88 |
Jan 15 2014 |
938 |
227.62 |
Jan 15 2014 |
1335 |
229.58 |
Jan 08 2014 |
917 |
236.98 |
Jan 08 2014 |
1655 |
256.88 |
Jan 08 2014 |
940 |
227.62 |
Jan 08 2014 |
1337 |
229.58 |
Jan 01 2014 |
917 |
236.98 |
Jan 01 2014 |
1655 |
256.88 |
Jan 01 2014 |
940 |
227.62 |
Jan 01 2014 |
1337 |
229.58 |
Dec 25 2013 |
918 |
236.98 |
Dec 25 2013 |
1655 |
256.88 |
Dec 25 2013 |
940 |
227.62 |
Dec 25 2013 |
1337 |
229.58 |
Dec 18 2013 |
918 |
236.98 |
Dec 18 2013 |
1655 |
256.88 |
Dec 18 2013 |
940 |
227.62 |
Dec 18 2013 |
1337 |
229.58 |
Dec 11 2013 |
918 |
236.98 |
Dec 11 2013 |
1655 |
256.88 |
Dec 11 2013 |
940 |
227.62 |
Dec 11 2013 |
1337 |
229.58 |
Dec 04 2013 |
918 |
236.98 |
Dec 04 2013 |
1655 |
256.88 |
Dec 04 2013 |
940 |
227.62 |
Dec 04 2013 |
1337 |
229.58 |
Nov 27 2013 |
918 |
236.98 |
Nov 27 2013 |
1655 |
256.88 |
Nov 27 2013 |
940 |
227.62 |
Nov 27 2013 |
1337 |
229.58 |
Nov 20 2013 |
918 |
236.98 |
Nov 20 2013 |
1655 |
256.88 |
Nov 20 2013 |
940 |
227.62 |
Nov 20 2013 |
1337 |
229.58 |
Nov 13 2013 |
918 |
236.98 |
Nov 13 2013 |
1655 |
256.88 |
Nov 13 2013 |
940 |
227.62 |
Nov 13 2013 |
1337 |
229.58 |
Nov 06 2013 |
918 |
236.98 |
Nov 06 2013 |
1655 |
256.88 |
Nov 06 2013 |
940 |
227.62 |
Nov 06 2013 |
1337 |
229.58 |
Oct 30 2013 |
918 |
236.98 |
Oct 30 2013 |
1655 |
256.88 |
Oct 30 2013 |
940 |
227.62 |
Oct 30 2013 |
1337 |
229.58 |
Oct 23 2013 |
918 |
236.98 |
Oct 23 2013 |
1655 |
256.88 |
Oct 23 2013 |
940 |
227.62 |
Oct 23 2013 |
1337 |
229.58 |
Oct 16 2013 |
917 |
236.98 |
Oct 16 2013 |
1450 |
250.19 |
Oct 16 2013 |
938 |
227.62 |
Oct 16 2013 |
1339 |
229.58 |
Oct 09 2013 |
917 |
236.98 |
Oct 09 2013 |
1450 |
250.19 |
Oct 09 2013 |
720 |
219.03 |
Oct 09 2013 |
1540 |
234.83 |
Oct 02 2013 |
660 |
221.92 |
Oct 02 2013 |
1453 |
250.19 |
Oct 02 2013 |
720 |
219.03 |
Oct 02 2013 |
1545 |
234.83 |
Sep 25 2013 |
662 |
221.92 |
Sep 25 2013 |
1660 |
256.88 |
Sep 25 2013 |
729 |
219.03 |
Sep 25 2013 |
1215 |
226.05 |
Sep 18 2013 |
663 |
221.92 |
Sep 18 2013 |
1650 |
256.88 |
Sep 18 2013 |
782 |
221.31 |
Sep 18 2013 |
1311 |
228.33 |
Sep 11 2013 |
662 |
221.92 |
Sep 11 2013 |
1671 |
256.88 |
Sep 11 2013 |
787 |
221.31 |
Sep 11 2013 |
1339 |
228.33 |
Sep 04 2013 |
664 |
221.92 |
Sep 04 2013 |
1699 |
256.88 |
Sep 04 2013 |
785 |
221.31 |
Sep 04 2013 |
1355 |
228.33 |
Aug 28 2013 |
690 |
221.92 |
Aug 28 2013 |
1720 |
256.88 |
Aug 28 2013 |
1071 |
229.74 |
Aug 28 2013 |
1177 |
222.84 |
Aug 21 2013 |
688 |
221.92 |
Aug 21 2013 |
1730 |
256.88 |
Aug 21 2013 |
1094 |
229.74 |
Aug 21 2013 |
1203 |
222.84 |
Aug 14 2013 |
658 |
221.92 |
Aug 14 2013 |
1732 |
256.88 |
Aug 14 2013 |
1108 |
229.74 |
Aug 14 2013 |
1176 |
222.84 |
Aug 07 2013 |
664 |
221.92 |
Aug 07 2013 |
1738 |
256.88 |
Aug 07 2013 |
1138 |
229.74 |
Aug 07 2013 |
1195 |
222.84 |
Jul 31 2013 |
670 |
221.92 |
Jul 31 2013 |
1792 |
256.88 |
Jul 31 2013 |
1154 |
229.74 |
Jul 31 2013 |
1222 |
222.84 |
Jul 24 2013 |
670 |
221.92 |
Jul 24 2013 |
1795 |
256.88 |
Jul 24 2013 |
1158 |
229.74 |
Jul 24 2013 |
1240 |
222.84 |
Jul 17 2013 |
656 |
221.92 |
Jul 17 2013 |
1796 |
256.88 |
Jul 17 2013 |
1156 |
229.74 |
Jul 17 2013 |
1246 |
222.84 |
Jul 10 2013 |
659 |
221.92 |
Jul 10 2013 |
1812 |
256.88 |
Jul 10 2013 |
1174 |
229.74 |
Jul 10 2013 |
1265 |
222.84 |
Jul 03 2013 |
640 |
221.92 |
Jul 03 2013 |
1817 |
256.88 |
Jul 03 2013 |
1197 |
229.74 |
Jul 03 2013 |
1268 |
222.84 |
Jun 26 2013 |
638 |
221.92 |
Jun 26 2013 |
1825 |
256.88 |
Jun 26 2013 |
1605 |
237.82 |
Jun 26 2013 |
1175 |
219.56 |
Jun 19 2013 |
653 |
221.92 |
Jun 19 2013 |
1864 |
256.88 |
Jun 19 2013 |
1649 |
237.82 |
Jun 19 2013 |
1199 |
219.56 |
Jun 12 2013 |
721 |
221.92 |
Jun 12 2013 |
1897 |
256.88 |
Jun 12 2013 |
1667 |
237.82 |
Jun 12 2013 |
1269 |
219.56 |
Jun 05 2013 |
694 |
221.92 |
Jun 05 2013 |
1890 |
256.88 |
Jun 05 2013 |
1674 |
237.82 |
Jun 05 2013 |
1260 |
219.56 |
May 29 2013 |
698 |
221.92 |
May 29 2013 |
1848 |
256.88 |
May 29 2013 |
1718 |
237.82 |
May 29 2013 |
1285 |
219.56 |
May 22 2013 |
699 |
221.92 |
May 22 2013 |
1930 |
256.88 |
May 22 2013 |
1757 |
237.82 |
May 22 2013 |
1342 |
219.56 |
May 15 2013 |
730 |
221.92 |
May 15 2013 |
1978 |
256.88 |
May 15 2013 |
1800 |
237.82 |
May 15 2013 |
1382 |
219.56 |
May 08 2013 |
707 |
221.92 |
May 08 2013 |
1971 |
256.82 |
May 08 2013 |
954 |
215.28 |
May 08 2013 |
1353 |
218.95 |
May 01 2013 |
778 |
221.92 |
May 01 2013 |
2049 |
256.82 |
May 01 2013 |
1019 |
215.28 |
May 01 2013 |
1443 |
218.95 |
Apr 24 2013 |
797 |
221.92 |
Apr 24 2013 |
1182 |
228.19 |
Apr 24 2013 |
1109 |
216.84 |
Apr 24 2013 |
2003 |
230.11 |
Apr 17 2013 |
857 |
221.92 |
Apr 17 2013 |
875 |
214.2 |
Apr 17 2013 |
1164 |
216.84 |
Apr 17 2013 |
2300 |
235.51 |
Apr 10 2013 |
847 |
221.92 |
Apr 10 2013 |
937 |
214.2 |
Apr 10 2013 |
1283 |
219.37 |
Apr 10 2013 |
2930 |
246.86 |
Apr 03 2013 |
848 |
221.92 |
Apr 03 2013 |
971 |
214.2 |
Apr 03 2013 |
1286 |
219.37 |
Apr 03 2013 |
2956 |
246.86 |
Mar 27 2013 |
867 |
221.92 |
Mar 27 2013 |
998 |
214.2 |
Mar 27 2013 |
1316 |
219.37 |
Mar 27 2013 |
2994 |
246.86 |
Mar 20 2013 |
706 |
211.07 |
Mar 20 2013 |
1002 |
214.2 |
Mar 20 2013 |
1246 |
217.79 |
Mar 20 2013 |
1994 |
225.33 |
Mar 13 2013 |
489 |
211.07 |
Mar 13 2013 |
3370 |
307.41 |
Mar 13 2013 |
2019 |
225.33 |
Oct 19 2012 |
482 |
191.79 |
Oct 19 2012 |
256 |
167.6 |
Oct 19 2012 |
1452 |
234.41 |
Oct 19 2012 |
1272 |
217.5 |
Sep 23 2012 |
267 |
167.6 |
Sep 23 2012 |
1451 |
234.41 |
Sep 23 2012 |
1658 |
226.83 |
Aug 31 2012 |
273 |
167.6 |
Aug 31 2012 |
1424 |
234.41 |
Aug 31 2012 |
1647 |
226.83 |
Aug 24 2012 |
275 |
167.6 |
Aug 24 2012 |
1409 |
234.41 |
Aug 24 2012 |
1643 |
226.83 |
Aug 10 2012 |
273 |
167.6 |
Aug 10 2012 |
1204 |
227.54 |
Aug 10 2012 |
998 |
207.58 |
Aug 03 2012 |
275 |
167.6 |
Aug 03 2012 |
1181 |
226.85 |
Aug 03 2012 |
797 |
199.22 |
Jul 27 2012 |
273 |
167.6 |
Jul 27 2012 |
1076 |
222.53 |
Jul 27 2012 |
618 |
191.46 |
Jul 06 2012 |
283 |
167.6 |
Jul 06 2012 |
1059 |
222.53 |
Jul 06 2012 |
635 |
191.46 |
Jun 22 2012 |
348 |
173.78 |
Jun 22 2012 |
1331 |
233.16 |
Jun 22 2012 |
1304 |
215.63 |
Jun 15 2012 |
345 |
173.78 |
Jun 15 2012 |
1345 |
233.16 |
Jun 15 2012 |
1339 |
215.63 |
Jun 08 2012 |
345 |
173.78 |
Jun 08 2012 |
1356 |
233.16 |
Jun 08 2012 |
1350 |
215.63 |
Jun 01 2012 |
404 |
173.78 |
Jun 01 2012 |
1308 |
233.16 |
Jun 01 2012 |
1397 |
215.63 |
May 25 2012 |
398 |
173.78 |
May 25 2012 |
1064 |
227.45 |
May 25 2012 |
980 |
201.51 |
May 18 2012 |
461 |
173.78 |
May 18 2012 |
1121 |
227.45 |
May 18 2012 |
1065 |
201.51 |
May 11 2012 |
1115 |
227.45 |
May 11 2012 |
1191 |
205.47 |
May 04 2012 |
1036 |
227.45 |
May 04 2012 |
1172 |
205.47 |
Apr 27 2012 |
1026 |
227.45 |
Apr 27 2012 |
1179 |
205.47 |
Apr 13 2012 |
1826 |
274.64 |
Apr 13 2012 |
1413 |
216.82 |
Apr 06 2012 |
750 |
187.91 |
Mar 27 2012 |
727 |
187.91 |