Apr 23 2024 |
5197 |
427.66 |
Apr 23 2024 |
10640 |
427.66 |
Apr 17 2024 |
5376 |
427.66 |
Apr 17 2024 |
10811 |
427.66 |
Apr 10 2024 |
5359 |
427.66 |
Apr 10 2024 |
10776 |
427.66 |
Apr 03 2024 |
5390 |
427.66 |
Apr 03 2024 |
10778 |
427.66 |
Mar 27 2024 |
5458 |
427.66 |
Mar 27 2024 |
10797 |
427.66 |
Mar 21 2024 |
6051 |
445.55 |
Mar 21 2024 |
11825 |
445.55 |
Mar 14 2024 |
5864 |
445.55 |
Mar 14 2024 |
11699 |
445.55 |
Mar 07 2024 |
5884 |
445.55 |
Mar 07 2024 |
11730 |
445.55 |
Feb 29 2024 |
6665 |
475.17 |
Feb 29 2024 |
13120 |
475.17 |
Feb 22 2024 |
6619 |
475.17 |
Feb 22 2024 |
13056 |
475.17 |
Feb 15 2024 |
6257 |
457.19 |
Feb 15 2024 |
6215 |
472.49 |
Feb 15 2024 |
10619 |
425.89 |
Feb 08 2024 |
5369 |
424.53 |
Feb 08 2024 |
6186 |
472.49 |
Feb 08 2024 |
9730 |
411.53 |
Feb 01 2024 |
5196 |
424.53 |
Feb 01 2024 |
6201 |
472.49 |
Feb 01 2024 |
9612 |
411.53 |
Jan 25 2024 |
5172 |
424.53 |
Jan 25 2024 |
6166 |
472.49 |
Jan 25 2024 |
9600 |
411.53 |
Jan 18 2024 |
5172 |
424.53 |
Jan 18 2024 |
6151 |
472.49 |
Jan 18 2024 |
9600 |
411.53 |
Jan 11 2024 |
5172 |
424.53 |
Jan 11 2024 |
6150 |
472.49 |
Jan 11 2024 |
9603 |
411.53 |
Jan 04 2024 |
5172 |
424.53 |
Jan 04 2024 |
6154 |
472.49 |
Jan 04 2024 |
9596 |
411.53 |
Dec 28 2023 |
5172 |
424.53 |
Dec 28 2023 |
6150 |
472.49 |
Dec 28 2023 |
9592 |
411.53 |
Dec 21 2023 |
5172 |
424.53 |
Dec 21 2023 |
6150 |
472.49 |
Dec 21 2023 |
9592 |
411.53 |
Dec 14 2023 |
5172 |
424.53 |
Dec 14 2023 |
6146 |
472.49 |
Dec 14 2023 |
9590 |
411.53 |
Dec 07 2023 |
5172 |
424.53 |
Dec 07 2023 |
6147 |
472.49 |
Dec 07 2023 |
9591 |
411.53 |
Nov 30 2023 |
5156 |
424.53 |
Nov 30 2023 |
6149 |
472.49 |
Nov 30 2023 |
9588 |
411.53 |
Nov 23 2023 |
5155 |
424.53 |
Nov 23 2023 |
6150 |
472.49 |
Nov 23 2023 |
9584 |
411.53 |
Nov 16 2023 |
5155 |
424.53 |
Nov 16 2023 |
6098 |
472.49 |
Nov 16 2023 |
9578 |
411.53 |
Nov 09 2023 |
5156 |
424.53 |
Nov 09 2023 |
6095 |
472.49 |
Nov 09 2023 |
9571 |
411.53 |
Nov 02 2023 |
5156 |
424.53 |
Nov 02 2023 |
6095 |
472.49 |
Nov 02 2023 |
9571 |
411.53 |
Oct 26 2023 |
5060 |
424.53 |
Oct 26 2023 |
6082 |
472.49 |
Oct 26 2023 |
9536 |
411.53 |
Oct 19 2023 |
5093 |
424.53 |
Oct 19 2023 |
6064 |
472.49 |
Oct 19 2023 |
9494 |
411.53 |
Oct 12 2023 |
5090 |
424.53 |
Oct 12 2023 |
6061 |
472.49 |
Oct 12 2023 |
9491 |
411.53 |
Oct 05 2023 |
5088 |
424.53 |
Oct 05 2023 |
6076 |
472.49 |
Oct 05 2023 |
9357 |
411.53 |
Sep 28 2023 |
5202 |
424.53 |
Sep 28 2023 |
6054 |
472.49 |
Sep 28 2023 |
9467 |
411.53 |
Sep 21 2023 |
5182 |
424.53 |
Sep 21 2023 |
5964 |
472.49 |
Sep 21 2023 |
9455 |
411.53 |
Sep 14 2023 |
5238 |
424.53 |
Sep 14 2023 |
5989 |
472.49 |
Sep 14 2023 |
9490 |
411.53 |
Sep 07 2023 |
5269 |
424.53 |
Sep 07 2023 |
6095 |
472.49 |
Sep 07 2023 |
9519 |
411.53 |
Aug 31 2023 |
5272 |
424.53 |
Aug 31 2023 |
6075 |
472.49 |
Aug 31 2023 |
9561 |
411.53 |
Aug 24 2023 |
5303 |
424.53 |
Aug 24 2023 |
6091 |
472.49 |
Aug 24 2023 |
9465 |
411.53 |
Aug 17 2023 |
5285 |
424.53 |
Aug 17 2023 |
6211 |
472.49 |
Aug 17 2023 |
9512 |
411.53 |
Aug 10 2023 |
5300 |
424.53 |
Aug 10 2023 |
6325 |
472.49 |
Aug 10 2023 |
9539 |
411.53 |
Aug 03 2023 |
5138 |
420.7 |
Aug 03 2023 |
6289 |
472.49 |
Aug 03 2023 |
9507 |
411.53 |
Jul 27 2023 |
5158 |
420.7 |
Jul 27 2023 |
6369 |
472.49 |
Jul 27 2023 |
9496 |
411.53 |
Jul 20 2023 |
5193 |
420.7 |
Jul 20 2023 |
7917 |
506.24 |
Jul 20 2023 |
9457 |
411.53 |
Jul 13 2023 |
5168 |
420.7 |
Jul 13 2023 |
7957 |
506.24 |
Jul 13 2023 |
9480 |
411.53 |
Jul 06 2023 |
5212 |
420.7 |
Jul 06 2023 |
8008 |
506.24 |
Jul 06 2023 |
9473 |
411.53 |
Jun 29 2023 |
5188 |
420.7 |
Jun 29 2023 |
8071 |
506.24 |
Jun 29 2023 |
9452 |
411.53 |
Jun 22 2023 |
5205 |
420.7 |
Jun 22 2023 |
8118 |
506.24 |
Jun 22 2023 |
9414 |
411.53 |
Jun 15 2023 |
5776 |
440.16 |
Jun 15 2023 |
8179 |
506.24 |
Jun 15 2023 |
10366 |
426.96 |
Jun 08 2023 |
5828 |
440.16 |
Jun 08 2023 |
8184 |
506.24 |
Jun 08 2023 |
10432 |
426.96 |
Jun 01 2023 |
5925 |
440.16 |
Jun 01 2023 |
8192 |
506.24 |
Jun 01 2023 |
10459 |
426.96 |
May 25 2023 |
5842 |
440.16 |
May 25 2023 |
8193 |
506.24 |
May 25 2023 |
10377 |
426.96 |
May 18 2023 |
5833 |
440.16 |
May 18 2023 |
8191 |
506.24 |
May 18 2023 |
10326 |
426.96 |
May 11 2023 |
5782 |
440.16 |
May 11 2023 |
8119 |
506.24 |
May 11 2023 |
10296 |
426.96 |
May 04 2023 |
5641 |
440.16 |
May 04 2023 |
7989 |
506.24 |
May 04 2023 |
10135 |
426.96 |
Apr 27 2023 |
5564 |
440.16 |
Apr 27 2023 |
7959 |
506.24 |
Apr 27 2023 |
10026 |
426.96 |
Apr 20 2023 |
5834 |
454.43 |
Apr 20 2023 |
7901 |
506.24 |
Apr 20 2023 |
9959 |
426.96 |
Apr 13 2023 |
5793 |
454.43 |
Apr 13 2023 |
7892 |
506.24 |
Apr 13 2023 |
9927 |
426.96 |
Apr 06 2023 |
5698 |
454.43 |
Apr 06 2023 |
7917 |
506.24 |
Apr 06 2023 |
9874 |
426.96 |
Mar 30 2023 |
5632 |
454.43 |
Mar 30 2023 |
7869 |
506.24 |
Mar 30 2023 |
9842 |
426.96 |
Mar 23 2023 |
5573 |
454.43 |
Mar 23 2023 |
7876 |
506.24 |
Mar 23 2023 |
9788 |
426.96 |
Mar 16 2023 |
5517 |
454.43 |
Mar 16 2023 |
7827 |
506.24 |
Mar 16 2023 |
9742 |
426.96 |
Mar 09 2023 |
5343 |
454.43 |
Mar 09 2023 |
7833 |
506.24 |
Mar 09 2023 |
9637 |
426.96 |
Mar 02 2023 |
5306 |
454.43 |
Mar 02 2023 |
7724 |
506.24 |
Mar 02 2023 |
9600 |
426.96 |
Feb 23 2023 |
5326 |
454.43 |
Feb 23 2023 |
7723 |
506.24 |
Feb 23 2023 |
9607 |
426.96 |
Feb 16 2023 |
5227 |
454.43 |
Feb 16 2023 |
7711 |
506.24 |
Feb 16 2023 |
9494 |
426.96 |
Feb 09 2023 |
5228 |
454.43 |
Feb 09 2023 |
7707 |
506.24 |
Feb 09 2023 |
9485 |
426.96 |
Feb 02 2023 |
5238 |
454.43 |
Feb 02 2023 |
7692 |
506.24 |
Feb 02 2023 |
9456 |
426.96 |
Jan 26 2023 |
5236 |
454.43 |
Jan 26 2023 |
7659 |
506.24 |
Jan 26 2023 |
9438 |
426.96 |
Jan 19 2023 |
5236 |
454.43 |
Jan 19 2023 |
7624 |
506.24 |
Jan 19 2023 |
9426 |
426.96 |
Jan 12 2023 |
5236 |
454.43 |
Jan 12 2023 |
7610 |
506.24 |
Jan 12 2023 |
9426 |
426.96 |
Jan 05 2023 |
5236 |
454.43 |
Jan 05 2023 |
7610 |
506.24 |
Jan 05 2023 |
9428 |
426.96 |
Dec 29 2022 |
5236 |
454.43 |
Dec 29 2022 |
7611 |
506.24 |
Dec 29 2022 |
9428 |
426.96 |
Dec 22 2022 |
5236 |
454.43 |
Dec 22 2022 |
7611 |
506.24 |
Dec 22 2022 |
9428 |
426.96 |
Dec 15 2022 |
5208 |
454.43 |
Dec 15 2022 |
7612 |
506.24 |
Dec 15 2022 |
9417 |
426.96 |
Dec 08 2022 |
5208 |
454.43 |
Dec 08 2022 |
7616 |
506.24 |
Dec 08 2022 |
9410 |
426.96 |
Dec 01 2022 |
5208 |
454.43 |
Dec 01 2022 |
7616 |
506.24 |
Dec 01 2022 |
9410 |
426.96 |
Nov 24 2022 |
5208 |
454.43 |
Nov 24 2022 |
7616 |
506.24 |
Nov 24 2022 |
9410 |
426.96 |
Nov 17 2022 |
5186 |
454.43 |
Nov 17 2022 |
7602 |
506.24 |
Nov 17 2022 |
9400 |
426.96 |
Nov 10 2022 |
5187 |
454.43 |
Nov 10 2022 |
7603 |
506.24 |
Nov 10 2022 |
9401 |
426.96 |
Nov 03 2022 |
5186 |
454.43 |
Nov 03 2022 |
7606 |
506.24 |
Nov 03 2022 |
9372 |
426.96 |
Oct 27 2022 |
5186 |
454.43 |
Oct 27 2022 |
7605 |
506.24 |
Oct 27 2022 |
9362 |
426.96 |
Oct 20 2022 |
5195 |
454.43 |
Oct 20 2022 |
7606 |
506.24 |
Oct 20 2022 |
9372 |
426.96 |
Oct 13 2022 |
5184 |
454.43 |
Oct 13 2022 |
7606 |
506.24 |
Oct 13 2022 |
9359 |
426.96 |
Oct 06 2022 |
5190 |
454.43 |
Oct 06 2022 |
7629 |
506.24 |
Oct 06 2022 |
9367 |
426.96 |
Sep 29 2022 |
5182 |
454.43 |
Sep 29 2022 |
7645 |
506.24 |
Sep 29 2022 |
9372 |
426.96 |
Sep 22 2022 |
5173 |
454.43 |
Sep 22 2022 |
7623 |
506.24 |
Sep 22 2022 |
9354 |
426.96 |
Sep 15 2022 |
5164 |
454.43 |
Sep 15 2022 |
7616 |
506.24 |
Sep 15 2022 |
9347 |
426.96 |
Sep 08 2022 |
5175 |
454.43 |
Sep 08 2022 |
7593 |
506.24 |
Sep 08 2022 |
9316 |
426.96 |
Sep 01 2022 |
5130 |
454.43 |
Sep 01 2022 |
7516 |
506.24 |
Sep 01 2022 |
9207 |
426.96 |
Aug 25 2022 |
5075 |
454.43 |
Aug 25 2022 |
7492 |
506.24 |
Aug 25 2022 |
9117 |
426.96 |
Aug 18 2022 |
5021 |
454.43 |
Aug 18 2022 |
7498 |
506.24 |
Aug 18 2022 |
9062 |
426.96 |
Aug 11 2022 |
5033 |
455.88 |
Aug 11 2022 |
7484 |
506.24 |
Aug 11 2022 |
9229 |
431.94 |
Aug 04 2022 |
5006 |
455.88 |
Aug 04 2022 |
7484 |
506.24 |
Aug 04 2022 |
9205 |
431.94 |
Jul 28 2022 |
4928 |
455.88 |
Jul 28 2022 |
7390 |
506.24 |
Jul 28 2022 |
9101 |
431.94 |
Jul 21 2022 |
4904 |
455.88 |
Jul 21 2022 |
7347 |
506.24 |
Jul 21 2022 |
9004 |
431.94 |
Jul 14 2022 |
4885 |
455.88 |
Jul 14 2022 |
7352 |
506.24 |
Jul 14 2022 |
8987 |
431.94 |
Jul 07 2022 |
4819 |
455.88 |
Jul 07 2022 |
7316 |
506.24 |
Jul 07 2022 |
8907 |
431.94 |
Jun 30 2022 |
4780 |
455.88 |
Jun 30 2022 |
7314 |
506.24 |
Jun 30 2022 |
8878 |
431.94 |
Jun 23 2022 |
4778 |
455.88 |
Jun 23 2022 |
7358 |
506.24 |
Jun 23 2022 |
8848 |
431.94 |
Jun 16 2022 |
4697 |
455.88 |
Jun 16 2022 |
7311 |
506.24 |
Jun 16 2022 |
8643 |
431.94 |
Jun 09 2022 |
4634 |
455.88 |
Jun 09 2022 |
7285 |
506.24 |
Jun 09 2022 |
8514 |
431.94 |
Jun 02 2022 |
4492 |
455.88 |
Jun 02 2022 |
7211 |
506.24 |
Jun 02 2022 |
8286 |
431.94 |
May 26 2022 |
4422 |
455.88 |
May 26 2022 |
7149 |
506.24 |
May 26 2022 |
8128 |
431.94 |
May 19 2022 |
4230 |
455.88 |
May 19 2022 |
7015 |
506.24 |
May 19 2022 |
7894 |
431.94 |
May 12 2022 |
4211 |
455.88 |
May 12 2022 |
6997 |
506.24 |
May 12 2022 |
7827 |
431.94 |
May 05 2022 |
4067 |
455.88 |
May 05 2022 |
6881 |
506.24 |
May 05 2022 |
7615 |
431.94 |
Apr 28 2022 |
3918 |
455.88 |
Apr 28 2022 |
6848 |
506.24 |
Apr 28 2022 |
7432 |
431.94 |
Apr 21 2022 |
3681 |
455.88 |
Apr 21 2022 |
6601 |
506.24 |
Apr 21 2022 |
7157 |
431.94 |
Apr 14 2022 |
3481 |
455.88 |
Apr 14 2022 |
6554 |
506.24 |
Apr 14 2022 |
7030 |
431.94 |
Apr 07 2022 |
3349 |
455.88 |
Apr 07 2022 |
6547 |
506.24 |
Apr 07 2022 |
6926 |
431.94 |
Mar 31 2022 |
3317 |
455.88 |
Mar 31 2022 |
6547 |
506.24 |
Mar 31 2022 |
6893 |
431.94 |
Mar 24 2022 |
3105 |
455.88 |
Mar 24 2022 |
6471 |
506.24 |
Mar 24 2022 |
6703 |
431.94 |
Mar 17 2022 |
3099 |
455.88 |
Mar 17 2022 |
6351 |
506.24 |
Mar 17 2022 |
6646 |
431.94 |
Mar 10 2022 |
2456 |
419.83 |
Mar 10 2022 |
6381 |
506.24 |
Mar 10 2022 |
6543 |
431.94 |
Mar 03 2022 |
2504 |
419.83 |
Mar 03 2022 |
6532 |
506.24 |
Mar 03 2022 |
6633 |
431.94 |
Feb 24 2022 |
5308 |
473.53 |
Feb 24 2022 |
7530 |
540 |
Feb 24 2022 |
8912 |
506.76 |
Feb 17 2022 |
4958 |
473.53 |
Feb 17 2022 |
7353 |
540 |
Feb 17 2022 |
8114 |
506.76 |
Feb 10 2022 |
5018 |
473.53 |
Feb 10 2022 |
7420 |
540 |
Feb 10 2022 |
8035 |
506.76 |
Feb 03 2022 |
5106 |
473.53 |
Feb 03 2022 |
7569 |
540 |
Feb 03 2022 |
8155 |
506.76 |
Jan 27 2022 |
5132 |
473.53 |
Jan 27 2022 |
7603 |
540 |
Jan 27 2022 |
8200 |
506.76 |
Jan 20 2022 |
5165 |
473.53 |
Jan 20 2022 |
7629 |
540 |
Jan 20 2022 |
8219 |
506.76 |
Jan 13 2022 |
5165 |
473.53 |
Jan 13 2022 |
7687 |
540 |
Jan 13 2022 |
8257 |
506.76 |
Jan 06 2022 |
5165 |
473.53 |
Jan 06 2022 |
7688 |
540 |
Jan 06 2022 |
8258 |
506.76 |
Dec 30 2021 |
5170 |
473.53 |
Dec 30 2021 |
7696 |
540 |
Dec 30 2021 |
8270 |
506.76 |
Dec 23 2021 |
5170 |
473.53 |
Dec 23 2021 |
7696 |
540 |
Dec 23 2021 |
8270 |
506.76 |
Dec 16 2021 |
5170 |
473.53 |
Dec 16 2021 |
7696 |
540 |
Dec 16 2021 |
8270 |
506.76 |
Dec 09 2021 |
5170 |
473.53 |
Dec 09 2021 |
7696 |
540 |
Dec 09 2021 |
8270 |
506.76 |
Dec 02 2021 |
5170 |
473.53 |
Dec 02 2021 |
7695 |
540 |
Dec 02 2021 |
8276 |
506.76 |
Nov 25 2021 |
5170 |
473.53 |
Nov 25 2021 |
7695 |
540 |
Nov 25 2021 |
8276 |
506.76 |
Nov 18 2021 |
5170 |
473.53 |
Nov 18 2021 |
7696 |
540 |
Nov 18 2021 |
8277 |
506.76 |
Nov 11 2021 |
5171 |
473.53 |
Nov 11 2021 |
7696 |
540 |
Nov 11 2021 |
8278 |
506.76 |
Nov 04 2021 |
5169 |
473.53 |
Nov 04 2021 |
7696 |
540 |
Nov 04 2021 |
8352 |
506.76 |
Oct 28 2021 |
5169 |
473.53 |
Oct 28 2021 |
7696 |
540 |
Oct 28 2021 |
8352 |
506.76 |
Oct 21 2021 |
5169 |
473.53 |
Oct 21 2021 |
7695 |
540 |
Oct 21 2021 |
8380 |
506.76 |
Oct 14 2021 |
5165 |
473.53 |
Oct 14 2021 |
7696 |
540 |
Oct 14 2021 |
8397 |
506.76 |
Oct 07 2021 |
5179 |
473.53 |
Oct 07 2021 |
7703 |
540 |
Oct 07 2021 |
8421 |
506.76 |
Sep 30 2021 |
5192 |
473.53 |
Sep 30 2021 |
7634 |
540 |
Sep 30 2021 |
8376 |
506.76 |
Sep 23 2021 |
5249 |
473.53 |
Sep 23 2021 |
7509 |
540 |
Sep 23 2021 |
8314 |
506.76 |
Sep 16 2021 |
5191 |
473.53 |
Sep 16 2021 |
7487 |
540 |
Sep 16 2021 |
8263 |
506.76 |
Sep 09 2021 |
5258 |
473.53 |
Sep 09 2021 |
7460 |
540 |
Sep 09 2021 |
8310 |
506.76 |
Sep 02 2021 |
7398 |
540 |
Sep 02 2021 |
9968 |
540 |
Aug 26 2021 |
7495 |
540 |
Aug 26 2021 |
9886 |
540 |
Aug 19 2021 |
7577 |
540 |
Aug 19 2021 |
10141 |
540 |
Aug 12 2021 |
7650 |
540 |
Aug 12 2021 |
10329 |
540 |
Aug 05 2021 |
7683 |
540 |
Aug 05 2021 |
10366 |
540 |
Apr 30 2021 |
756 |
409.5 |
Apr 23 2021 |
729 |
409.5 |
Apr 16 2021 |
683 |
409.5 |
Apr 09 2021 |
683 |
409.5 |
Apr 02 2021 |
683 |
409.5 |
Mar 26 2021 |
683 |
409.5 |
Mar 19 2021 |
591 |
409.5 |
Mar 12 2021 |
554 |
409.5 |
Mar 05 2021 |
692 |
409.5 |
Feb 26 2021 |
802 |
409.5 |
Feb 19 2021 |
814 |
409.5 |
Feb 12 2021 |
977 |
409.5 |
Feb 05 2021 |
1043 |
409.5 |
Jan 29 2021 |
1049 |
409.5 |
Jan 22 2021 |
1058 |
409.5 |
Jan 15 2021 |
1058 |
409.5 |
Jan 08 2021 |
1058 |
409.5 |
Jan 01 2021 |
1058 |
409.5 |
Dec 25 2020 |
1058 |
409.5 |
Dec 18 2020 |
1035 |
409.5 |
Dec 11 2020 |
1035 |
409.5 |
Dec 04 2020 |
1035 |
409.5 |
Nov 27 2020 |
1035 |
409.5 |
Nov 20 2020 |
1035 |
409.5 |
Nov 13 2020 |
1035 |
409.5 |
Nov 06 2020 |
1035 |
409.5 |
Apr 05 2019 |
11603 |
467.38 |
Apr 05 2019 |
16342 |
467.38 |
Mar 29 2019 |
11552 |
467.38 |
Mar 29 2019 |
16207 |
467.38 |
Mar 22 2019 |
11338 |
467.38 |
Mar 22 2019 |
16023 |
467.38 |
Mar 15 2019 |
11493 |
467.38 |
Mar 15 2019 |
16016 |
467.38 |
Mar 08 2019 |
11293 |
467.38 |
Mar 08 2019 |
15814 |
467.38 |
Mar 01 2019 |
11382 |
467.38 |
Mar 01 2019 |
15884 |
467.38 |
Feb 22 2019 |
11439 |
467.38 |
Feb 22 2019 |
15943 |
467.38 |
Feb 15 2019 |
11372 |
467.38 |
Feb 15 2019 |
15780 |
467.38 |
Feb 08 2019 |
11322 |
467.38 |
Feb 08 2019 |
15625 |
467.38 |
Feb 01 2019 |
11337 |
467.38 |
Feb 01 2019 |
15638 |
467.38 |
Jan 25 2019 |
11354 |
467.38 |
Jan 25 2019 |
15693 |
467.38 |
Jan 18 2019 |
11404 |
467.38 |
Jan 18 2019 |
15731 |
467.38 |
Jan 11 2019 |
11404 |
467.38 |
Jan 11 2019 |
15716 |
467.38 |
Jan 04 2019 |
11405 |
467.38 |
Jan 04 2019 |
15722 |
467.38 |
Dec 28 2018 |
11405 |
467.38 |
Dec 28 2018 |
15722 |
467.38 |
Dec 21 2018 |
11405 |
467.38 |
Dec 21 2018 |
15722 |
467.38 |
Dec 14 2018 |
11405 |
467.38 |
Dec 14 2018 |
15722 |
467.38 |
Dec 07 2018 |
11405 |
467.38 |
Dec 07 2018 |
15714 |
467.38 |
Nov 30 2018 |
11405 |
467.38 |
Nov 30 2018 |
15714 |
467.38 |
Nov 23 2018 |
11405 |
467.38 |
Nov 23 2018 |
15714 |
467.38 |
Nov 16 2018 |
11405 |
467.38 |
Nov 16 2018 |
15714 |
467.38 |
Nov 09 2018 |
11406 |
467.38 |
Nov 09 2018 |
15715 |
467.38 |
Nov 02 2018 |
11406 |
467.38 |
Nov 02 2018 |
15681 |
467.38 |
Oct 26 2018 |
11404 |
467.38 |
Oct 26 2018 |
15678 |
467.38 |
Oct 19 2018 |
11425 |
467.38 |
Oct 19 2018 |
15697 |
467.38 |
Oct 12 2018 |
11369 |
467.38 |
Oct 12 2018 |
15642 |
467.38 |
Oct 05 2018 |
11398 |
467.38 |
Oct 05 2018 |
15772 |
467.38 |
Sep 28 2018 |
11141 |
467.38 |
Sep 28 2018 |
15384 |
467.38 |
Sep 21 2018 |
11105 |
467.38 |
Sep 21 2018 |
15366 |
467.38 |
Sep 14 2018 |
11152 |
467.38 |
Sep 14 2018 |
15408 |
467.38 |
Sep 07 2018 |
11350 |
467.38 |
Sep 07 2018 |
15698 |
467.38 |
Aug 31 2018 |
11405 |
467.38 |
Aug 31 2018 |
15787 |
467.38 |
Aug 24 2018 |
11466 |
467.38 |
Aug 24 2018 |
15795 |
467.38 |
Aug 17 2018 |
11439 |
467.38 |
Aug 17 2018 |
15968 |
467.38 |
Aug 10 2018 |
11461 |
467.38 |
Aug 10 2018 |
20276 |
504.58 |
Aug 03 2018 |
11636 |
467.38 |
Aug 03 2018 |
20475 |
504.58 |
Jul 27 2018 |
11771 |
467.38 |
Jul 27 2018 |
20546 |
504.58 |
Jul 20 2018 |
11726 |
467.38 |
Jul 20 2018 |
20799 |
504.58 |
Jul 13 2018 |
790 |
305.83 |
Jul 13 2018 |
11917 |
467.38 |
Jul 13 2018 |
20585 |
504.58 |
Jul 06 2018 |
787 |
305.83 |
Jul 06 2018 |
11751 |
467.38 |
Jul 06 2018 |
20377 |
504.58 |
Jun 29 2018 |
786 |
305.83 |
Jun 29 2018 |
11762 |
467.38 |
Jun 29 2018 |
20353 |
504.58 |
Jun 22 2018 |
823 |
305.83 |
Jun 22 2018 |
11984 |
467.38 |
Jun 22 2018 |
20669 |
504.58 |
Jun 15 2018 |
828 |
305.83 |
Jun 15 2018 |
3455 |
375.4 |
Jun 15 2018 |
15292 |
458.59 |
Jun 08 2018 |
851 |
305.83 |
Jun 08 2018 |
3486 |
375.4 |
Jun 08 2018 |
15468 |
458.59 |
Jun 01 2018 |
846 |
305.83 |
Jun 01 2018 |
3743 |
375.4 |
Jun 01 2018 |
15815 |
458.59 |
May 25 2018 |
855 |
305.83 |
May 25 2018 |
3755 |
375.4 |
May 25 2018 |
16016 |
458.59 |
May 18 2018 |
858 |
305.83 |
May 18 2018 |
3784 |
375.4 |
May 18 2018 |
16059 |
458.59 |
May 11 2018 |
854 |
305.83 |
May 11 2018 |
3806 |
375.4 |
May 11 2018 |
16192 |
458.59 |
May 04 2018 |
864 |
305.83 |
May 04 2018 |
3887 |
375.4 |
May 04 2018 |
16362 |
458.59 |
Apr 27 2018 |
904 |
305.83 |
Apr 27 2018 |
3914 |
375.4 |
Apr 27 2018 |
16262 |
458.59 |
Apr 20 2018 |
906 |
305.83 |
Apr 20 2018 |
3906 |
375.4 |
Apr 20 2018 |
16350 |
458.59 |
Apr 13 2018 |
888 |
305.83 |
Apr 13 2018 |
3907 |
375.4 |
Apr 13 2018 |
16248 |
458.59 |
Apr 06 2018 |
885 |
305.83 |
Apr 06 2018 |
3995 |
375.4 |
Apr 06 2018 |
16335 |
458.59 |
Mar 30 2018 |
868 |
305.83 |
Mar 30 2018 |
4141 |
375.4 |
Mar 30 2018 |
16581 |
458.59 |
Mar 23 2018 |
947 |
305.83 |
Mar 23 2018 |
4225 |
375.4 |
Mar 23 2018 |
16753 |
458.59 |
Mar 16 2018 |
959 |
305.83 |
Mar 16 2018 |
4217 |
375.4 |
Mar 16 2018 |
16690 |
458.59 |
Mar 09 2018 |
960 |
305.83 |
Mar 09 2018 |
4216 |
375.4 |
Mar 09 2018 |
16666 |
458.59 |
Mar 02 2018 |
1744 |
341.09 |
Mar 02 2018 |
4246 |
375.4 |
Mar 02 2018 |
8493 |
422.96 |
Mar 02 2018 |
15230 |
446.71 |
Feb 23 2018 |
1776 |
341.09 |
Feb 23 2018 |
4280 |
375.4 |
Feb 23 2018 |
8564 |
422.96 |
Feb 23 2018 |
15341 |
446.71 |
Feb 16 2018 |
1733 |
341.09 |
Feb 16 2018 |
4297 |
375.4 |
Feb 16 2018 |
8558 |
422.96 |
Feb 16 2018 |
15343 |
446.71 |
Feb 09 2018 |
1799 |
341.09 |
Feb 09 2018 |
4281 |
375.4 |
Feb 09 2018 |
6200 |
397.67 |
Feb 09 2018 |
7859 |
390.25 |
Feb 02 2018 |
1790 |
341.09 |
Feb 02 2018 |
4278 |
375.4 |
Feb 02 2018 |
6195 |
397.67 |
Feb 02 2018 |
7847 |
390.25 |
Jan 26 2018 |
1790 |
341.09 |
Jan 26 2018 |
4292 |
375.4 |
Jan 26 2018 |
6215 |
397.67 |
Jan 26 2018 |
7860 |
390.25 |
Jan 19 2018 |
1790 |
341.09 |
Jan 19 2018 |
4290 |
375.4 |
Jan 19 2018 |
6215 |
397.67 |
Jan 19 2018 |
7863 |
390.25 |
Jan 12 2018 |
1787 |
341.09 |
Jan 12 2018 |
4294 |
375.4 |
Jan 12 2018 |
6212 |
397.67 |
Jan 12 2018 |
7862 |
390.25 |
Jan 05 2018 |
1787 |
341.09 |
Jan 05 2018 |
4294 |
375.4 |
Jan 05 2018 |
6223 |
397.67 |
Jan 05 2018 |
7872 |
390.25 |
Dec 29 2017 |
1789 |
341.09 |
Dec 29 2017 |
4294 |
375.4 |
Dec 29 2017 |
6223 |
397.67 |
Dec 29 2017 |
7872 |
390.25 |
Dec 22 2017 |
1789 |
341.09 |
Dec 22 2017 |
4294 |
375.4 |
Dec 22 2017 |
6224 |
397.67 |
Dec 22 2017 |
7873 |
390.25 |
Dec 15 2017 |
1789 |
341.09 |
Dec 15 2017 |
4294 |
375.4 |
Dec 15 2017 |
6224 |
397.67 |
Dec 15 2017 |
7871 |
390.25 |
Dec 08 2017 |
1789 |
341.09 |
Dec 08 2017 |
4294 |
375.4 |
Dec 08 2017 |
6224 |
397.67 |
Dec 08 2017 |
7871 |
390.25 |
Dec 01 2017 |
1789 |
341.09 |
Dec 01 2017 |
4294 |
375.4 |
Dec 01 2017 |
6224 |
397.67 |
Dec 01 2017 |
7871 |
390.25 |
Nov 24 2017 |
1789 |
341.09 |
Nov 24 2017 |
4294 |
375.4 |
Nov 24 2017 |
6224 |
397.67 |
Nov 24 2017 |
7871 |
390.25 |
Nov 17 2017 |
1789 |
341.09 |
Nov 17 2017 |
4294 |
375.4 |
Nov 17 2017 |
6224 |
397.67 |
Nov 17 2017 |
7871 |
390.25 |
Nov 10 2017 |
1789 |
341.09 |
Nov 10 2017 |
4299 |
375.4 |
Nov 10 2017 |
6224 |
397.67 |
Nov 10 2017 |
7876 |
390.25 |
Nov 03 2017 |
1789 |
341.09 |
Nov 03 2017 |
4299 |
375.4 |
Nov 03 2017 |
6225 |
397.67 |
Nov 03 2017 |
7876 |
390.25 |
Oct 27 2017 |
1789 |
341.09 |
Oct 27 2017 |
4335 |
375.4 |
Oct 27 2017 |
6225 |
397.67 |
Oct 27 2017 |
7915 |
390.25 |
Oct 20 2017 |
1789 |
341.09 |
Oct 20 2017 |
4309 |
375.4 |
Oct 20 2017 |
6242 |
397.67 |
Oct 20 2017 |
7893 |
390.25 |
Oct 13 2017 |
1792 |
341.09 |
Oct 13 2017 |
4323 |
375.4 |
Oct 13 2017 |
6242 |
397.67 |
Oct 13 2017 |
7908 |
390.25 |
Oct 06 2017 |
1792 |
341.09 |
Oct 06 2017 |
4326 |
375.4 |
Oct 06 2017 |
6238 |
397.67 |
Oct 06 2017 |
7909 |
390.25 |
Sep 29 2017 |
1794 |
341.09 |
Sep 29 2017 |
4325 |
375.4 |
Sep 29 2017 |
6240 |
397.67 |
Sep 29 2017 |
7846 |
390.25 |
Sep 22 2017 |
1794 |
341.09 |
Sep 22 2017 |
4397 |
375.4 |
Sep 22 2017 |
6240 |
397.67 |
Sep 22 2017 |
7916 |
390.25 |
Sep 15 2017 |
1784 |
341.09 |
Sep 15 2017 |
4418 |
375.4 |
Sep 15 2017 |
6298 |
397.67 |
Sep 15 2017 |
7991 |
390.25 |
Sep 08 2017 |
1747 |
341.09 |
Sep 08 2017 |
4387 |
375.4 |
Sep 08 2017 |
6319 |
397.67 |
Sep 08 2017 |
8091 |
390.25 |
Sep 01 2017 |
1783 |
341.09 |
Sep 01 2017 |
4367 |
375.4 |
Sep 01 2017 |
6409 |
397.67 |
Sep 01 2017 |
8081 |
390.25 |
Aug 25 2017 |
1784 |
341.09 |
Aug 25 2017 |
4719 |
375.4 |
Aug 25 2017 |
6423 |
397.67 |
Aug 25 2017 |
8443 |
390.25 |
Aug 18 2017 |
1881 |
341.09 |
Aug 18 2017 |
4732 |
375.4 |
Aug 18 2017 |
6477 |
397.67 |
Aug 18 2017 |
8515 |
390.25 |
Aug 11 2017 |
1882 |
341.09 |
Aug 11 2017 |
4759 |
375.4 |
Aug 11 2017 |
6436 |
397.67 |
Aug 11 2017 |
8555 |
390.25 |
Aug 04 2017 |
1925 |
341.09 |
Aug 04 2017 |
4782 |
375.4 |
Aug 04 2017 |
6533 |
397.67 |
Aug 04 2017 |
8634 |
390.25 |
Jul 28 2017 |
1938 |
341.09 |
Jul 28 2017 |
4842 |
375.4 |
Jul 28 2017 |
6580 |
397.67 |
Jul 28 2017 |
8746 |
390.25 |
Jul 21 2017 |
1975 |
341.09 |
Jul 21 2017 |
4944 |
375.4 |
Jul 21 2017 |
6663 |
397.67 |
Jul 21 2017 |
8889 |
390.25 |
Jul 14 2017 |
3255 |
376.36 |
Jul 14 2017 |
4986 |
375.4 |
Jul 14 2017 |
6706 |
397.67 |
Jul 14 2017 |
8970 |
390.25 |
Jul 07 2017 |
3305 |
376.36 |
Jul 07 2017 |
5026 |
375.4 |
Jul 07 2017 |
6755 |
397.67 |
Jul 07 2017 |
9003 |
390.25 |
Jun 30 2017 |
3290 |
376.36 |
Jun 30 2017 |
5051 |
375.4 |
Jun 30 2017 |
6801 |
397.67 |
Jun 30 2017 |
9018 |
390.25 |
Jun 23 2017 |
3332 |
376.36 |
Jun 23 2017 |
5181 |
375.4 |
Jun 23 2017 |
7779 |
397.67 |
Jun 23 2017 |
9110 |
390.25 |
Jun 16 2017 |
3311 |
376.36 |
Jun 16 2017 |
7863 |
397.67 |
Jun 16 2017 |
10057 |
397.67 |
Jun 09 2017 |
3349 |
376.36 |
Jun 09 2017 |
7903 |
397.67 |
Jun 09 2017 |
9952 |
397.67 |
Jun 02 2017 |
3359 |
376.36 |
Jun 02 2017 |
7952 |
397.67 |
Jun 02 2017 |
10166 |
397.67 |
May 26 2017 |
3353 |
376.36 |
May 26 2017 |
8037 |
397.67 |
May 26 2017 |
10211 |
397.67 |
May 19 2017 |
3452 |
376.36 |
May 19 2017 |
8084 |
397.67 |
May 19 2017 |
10324 |
397.67 |
May 12 2017 |
3491 |
376.36 |
May 12 2017 |
8243 |
397.67 |
May 12 2017 |
10398 |
397.67 |
May 05 2017 |
3670 |
376.36 |
May 05 2017 |
8259 |
397.67 |
May 05 2017 |
10443 |
397.67 |
Apr 28 2017 |
3682 |
376.36 |
Apr 28 2017 |
8119 |
397.67 |
Apr 28 2017 |
10359 |
397.67 |
Apr 21 2017 |
3737 |
376.36 |
Apr 21 2017 |
8272 |
397.67 |
Apr 21 2017 |
10455 |
397.67 |
Apr 14 2017 |
3865 |
376.36 |
Apr 14 2017 |
8308 |
397.67 |
Apr 14 2017 |
10509 |
397.67 |
Apr 07 2017 |
3860 |
376.36 |
Apr 07 2017 |
8401 |
397.67 |
Apr 07 2017 |
10346 |
397.67 |
Mar 31 2017 |
3955 |
376.36 |
Mar 31 2017 |
8643 |
397.67 |
Mar 31 2017 |
10519 |
397.67 |
Mar 24 2017 |
6192 |
372.38 |
Mar 24 2017 |
7405 |
372.38 |
Mar 17 2017 |
6269 |
372.38 |
Mar 17 2017 |
7448 |
372.38 |
Mar 10 2017 |
6328 |
372.38 |
Mar 10 2017 |
7490 |
372.38 |
Mar 03 2017 |
6288 |
372.38 |
Mar 03 2017 |
7502 |
372.38 |
Feb 24 2017 |
6265 |
372.38 |
Feb 24 2017 |
7529 |
372.38 |
Mar 02 2016 |
7165 |
413.73 |
Mar 02 2016 |
16144 |
413.73 |
Feb 24 2016 |
7141 |
413.73 |
Feb 24 2016 |
16105 |
413.73 |
Feb 17 2016 |
7208 |
413.73 |
Feb 17 2016 |
16251 |
413.73 |
Feb 10 2016 |
7257 |
413.73 |
Feb 10 2016 |
16247 |
413.73 |
Feb 03 2016 |
7256 |
413.73 |
Feb 03 2016 |
16273 |
413.73 |
Jan 27 2016 |
7256 |
413.73 |
Jan 27 2016 |
16288 |
413.73 |
Jan 20 2016 |
7261 |
413.73 |
Jan 20 2016 |
16288 |
413.73 |
Jan 13 2016 |
7261 |
413.73 |
Jan 13 2016 |
16311 |
413.73 |
Jan 06 2016 |
7261 |
413.73 |
Jan 06 2016 |
16319 |
413.73 |
Dec 30 2015 |
7262 |
413.73 |
Dec 30 2015 |
16314 |
413.73 |
Dec 23 2015 |
7262 |
413.73 |
Dec 23 2015 |
16314 |
413.73 |
Dec 16 2015 |
7262 |
413.73 |
Dec 16 2015 |
16314 |
413.73 |
Dec 09 2015 |
7262 |
413.73 |
Dec 09 2015 |
16318 |
413.73 |
Dec 02 2015 |
7262 |
413.73 |
Dec 02 2015 |
16319 |
413.73 |
Nov 25 2015 |
7262 |
413.73 |
Nov 25 2015 |
16320 |
413.73 |
Nov 18 2015 |
7262 |
413.73 |
Nov 18 2015 |
16319 |
413.73 |
Nov 11 2015 |
7262 |
413.73 |
Nov 11 2015 |
16310 |
413.73 |
Nov 04 2015 |
7262 |
413.73 |
Nov 04 2015 |
16310 |
413.73 |
Oct 28 2015 |
7250 |
413.73 |
Oct 28 2015 |
16289 |
413.73 |
Oct 21 2015 |
7228 |
413.73 |
Oct 21 2015 |
16275 |
413.73 |
Oct 14 2015 |
7228 |
413.73 |
Oct 14 2015 |
16285 |
413.73 |
Oct 07 2015 |
7229 |
413.73 |
Oct 07 2015 |
16285 |
413.73 |
Sep 30 2015 |
7242 |
413.73 |
Sep 30 2015 |
16303 |
413.73 |
Sep 23 2015 |
7228 |
413.73 |
Sep 23 2015 |
16343 |
413.73 |
Sep 16 2015 |
7204 |
413.73 |
Sep 16 2015 |
16290 |
413.73 |
Sep 09 2015 |
7154 |
413.73 |
Sep 09 2015 |
16251 |
413.73 |
Sep 02 2015 |
7059 |
413.73 |
Sep 02 2015 |
16225 |
413.73 |
Aug 26 2015 |
7245 |
413.73 |
Aug 26 2015 |
16380 |
413.73 |
Aug 19 2015 |
7184 |
413.73 |
Aug 19 2015 |
16577 |
413.73 |
Aug 12 2015 |
7246 |
413.73 |
Aug 12 2015 |
16642 |
413.73 |
Aug 05 2015 |
7239 |
413.73 |
Aug 05 2015 |
16624 |
413.73 |
Jul 29 2015 |
7191 |
413.73 |
Jul 29 2015 |
16809 |
413.73 |
Jul 22 2015 |
7242 |
413.73 |
Jul 22 2015 |
16844 |
413.73 |
Jul 15 2015 |
7396 |
413.73 |
Jul 15 2015 |
16959 |
413.73 |
Jul 08 2015 |
7460 |
413.73 |
Jul 08 2015 |
17086 |
413.73 |
Jul 01 2015 |
7533 |
413.73 |
Jul 01 2015 |
17171 |
413.73 |
Jun 24 2015 |
7519 |
413.73 |
Jun 24 2015 |
17232 |
413.73 |
Jun 17 2015 |
7484 |
413.73 |
Jun 17 2015 |
17317 |
413.73 |
Jun 10 2015 |
7510 |
413.73 |
Jun 10 2015 |
17290 |
413.73 |
Jun 03 2015 |
7465 |
413.73 |
Jun 03 2015 |
17498 |
413.73 |
May 27 2015 |
7372 |
413.73 |
May 27 2015 |
17323 |
413.73 |
May 20 2015 |
7355 |
413.73 |
May 20 2015 |
17372 |
413.73 |
May 13 2015 |
7383 |
413.73 |
May 13 2015 |
17432 |
413.73 |
May 06 2015 |
6948 |
413.73 |
May 06 2015 |
17082 |
413.73 |
Apr 29 2015 |
7186 |
413.73 |
Apr 29 2015 |
567 |
246.99 |
Apr 29 2015 |
3338 |
288.68 |
Apr 22 2015 |
7303 |
413.73 |
Apr 22 2015 |
577 |
246.99 |
Apr 22 2015 |
3346 |
288.68 |
Apr 15 2015 |
7221 |
413.73 |
Apr 15 2015 |
601 |
246.99 |
Apr 15 2015 |
3409 |
288.68 |
Apr 08 2015 |
7231 |
413.73 |
Apr 08 2015 |
608 |
246.99 |
Apr 08 2015 |
3458 |
288.68 |
Apr 01 2015 |
3333 |
327.61 |
Apr 01 2015 |
729 |
250.78 |
Apr 01 2015 |
1125 |
243.6 |
Mar 25 2015 |
867 |
241.48 |
Mar 25 2015 |
698 |
250.78 |
Mar 25 2015 |
1099 |
243.6 |
Mar 18 2015 |
851 |
241.48 |
Mar 18 2015 |
687 |
250.78 |
Mar 18 2015 |
1117 |
243.6 |
Mar 11 2015 |
531 |
220.89 |
Mar 11 2015 |
660 |
248.05 |
Mar 11 2015 |
795 |
228.73 |
Mar 04 2015 |
532 |
220.89 |
Mar 04 2015 |
689 |
248.05 |
Mar 04 2015 |
802 |
228.73 |
Feb 25 2015 |
540 |
220.89 |
Feb 25 2015 |
698 |
248.05 |
Feb 25 2015 |
806 |
228.73 |
Feb 18 2015 |
370 |
208.32 |
Feb 18 2015 |
582 |
242.08 |
Feb 18 2015 |
1362 |
266.24 |
Feb 18 2015 |
821 |
228.73 |
Feb 11 2015 |
368 |
208.32 |
Feb 11 2015 |
595 |
242.08 |
Feb 11 2015 |
1371 |
266.24 |
Feb 11 2015 |
827 |
228.73 |
Feb 04 2015 |
368 |
208.32 |
Feb 04 2015 |
598 |
242.08 |
Feb 04 2015 |
1377 |
266.24 |
Feb 04 2015 |
824 |
228.73 |
Jan 28 2015 |
368 |
208.32 |
Jan 28 2015 |
315 |
221.81 |
Jan 28 2015 |
1381 |
266.24 |
Jan 28 2015 |
824 |
228.73 |
Jan 21 2015 |
367 |
208.32 |
Jan 21 2015 |
318 |
221.81 |
Jan 21 2015 |
1387 |
266.24 |
Jan 21 2015 |
828 |
228.73 |
Jan 14 2015 |
367 |
208.32 |
Jan 14 2015 |
319 |
221.81 |
Jan 14 2015 |
1389 |
266.24 |
Jan 14 2015 |
829 |
228.73 |
Jan 07 2015 |
367 |
208.32 |
Jan 07 2015 |
319 |
221.81 |
Jan 07 2015 |
948 |
253.12 |
Jan 07 2015 |
831 |
228.73 |
Dec 31 2014 |
367 |
208.32 |
Dec 31 2014 |
319 |
221.81 |
Dec 31 2014 |
948 |
253.12 |
Dec 31 2014 |
833 |
228.73 |
Dec 24 2014 |
367 |
208.32 |
Dec 24 2014 |
319 |
221.81 |
Dec 24 2014 |
948 |
253.12 |
Dec 24 2014 |
833 |
228.73 |
Dec 17 2014 |
367 |
208.32 |
Dec 17 2014 |
319 |
221.81 |
Dec 17 2014 |
949 |
253.12 |
Dec 17 2014 |
833 |
228.73 |
Dec 10 2014 |
367 |
208.32 |
Dec 10 2014 |
319 |
221.81 |
Dec 10 2014 |
949 |
253.12 |
Dec 10 2014 |
833 |
228.73 |
Dec 03 2014 |
367 |
208.32 |
Dec 03 2014 |
319 |
221.81 |
Dec 03 2014 |
949 |
253.12 |
Dec 03 2014 |
833 |
228.73 |
Nov 26 2014 |
367 |
208.32 |
Nov 26 2014 |
319 |
221.81 |
Nov 26 2014 |
949 |
253.12 |
Nov 26 2014 |
833 |
228.73 |
Nov 19 2014 |
367 |
208.32 |
Nov 19 2014 |
319 |
221.81 |
Nov 19 2014 |
949 |
253.12 |
Nov 19 2014 |
833 |
228.73 |
Nov 12 2014 |
367 |
208.32 |
Nov 12 2014 |
319 |
221.81 |
Nov 12 2014 |
949 |
253.12 |
Nov 12 2014 |
833 |
228.73 |
Nov 05 2014 |
367 |
208.32 |
Nov 05 2014 |
319 |
221.81 |
Nov 05 2014 |
949 |
253.12 |
Nov 05 2014 |
833 |
228.73 |
Oct 29 2014 |
367 |
208.32 |
Oct 29 2014 |
319 |
221.81 |
Oct 29 2014 |
949 |
253.12 |
Oct 29 2014 |
833 |
228.73 |
Oct 22 2014 |
376 |
208.32 |
Oct 22 2014 |
319 |
221.81 |
Oct 22 2014 |
948 |
253.12 |
Oct 22 2014 |
842 |
228.73 |
Oct 15 2014 |
376 |
208.32 |
Oct 15 2014 |
319 |
221.81 |
Oct 15 2014 |
946 |
253.12 |
Oct 15 2014 |
843 |
228.73 |
Oct 08 2014 |
376 |
208.32 |
Oct 08 2014 |
319 |
221.81 |
Oct 08 2014 |
947 |
253.12 |
Oct 08 2014 |
844 |
228.73 |
Oct 01 2014 |
372 |
208.32 |
Oct 01 2014 |
319 |
221.81 |
Oct 01 2014 |
950 |
253.12 |
Oct 01 2014 |
843 |
228.73 |
Sep 24 2014 |
371 |
208.32 |
Sep 24 2014 |
319 |
221.81 |
Sep 24 2014 |
953 |
253.12 |
Sep 24 2014 |
843 |
228.73 |
Sep 17 2014 |
371 |
208.32 |
Sep 17 2014 |
320 |
221.81 |
Sep 17 2014 |
969 |
253.12 |
Sep 17 2014 |
849 |
228.73 |
Sep 10 2014 |
371 |
208.32 |
Sep 10 2014 |
323 |
221.81 |
Sep 10 2014 |
959 |
253.12 |
Sep 10 2014 |
854 |
228.73 |
Sep 03 2014 |
373 |
208.32 |
Sep 03 2014 |
324 |
221.81 |
Sep 03 2014 |
974 |
253.12 |
Sep 03 2014 |
858 |
228.73 |
Aug 27 2014 |
377 |
208.32 |
Aug 27 2014 |
332 |
221.81 |
Aug 27 2014 |
993 |
253.12 |
Aug 27 2014 |
874 |
228.73 |
Aug 20 2014 |
381 |
208.32 |
Aug 20 2014 |
335 |
221.81 |
Aug 20 2014 |
990 |
253.12 |
Aug 20 2014 |
879 |
228.73 |
Aug 13 2014 |
340 |
208.32 |
Aug 13 2014 |
334 |
221.81 |
Aug 13 2014 |
1004 |
253.12 |
Aug 13 2014 |
854 |
228.73 |
Aug 06 2014 |
341 |
208.32 |
Aug 06 2014 |
345 |
221.81 |
Aug 06 2014 |
1021 |
253.12 |
Aug 06 2014 |
848 |
228.73 |
Jul 30 2014 |
348 |
208.32 |
Jul 30 2014 |
343 |
221.81 |
Jul 30 2014 |
1032 |
253.12 |
Jul 30 2014 |
861 |
228.73 |
Jul 23 2014 |
328 |
208.32 |
Jul 23 2014 |
360 |
221.81 |
Jul 23 2014 |
1023 |
253.12 |
Jul 23 2014 |
877 |
228.73 |
Jul 16 2014 |
481 |
220.46 |
Jul 16 2014 |
362 |
221.81 |
Jul 16 2014 |
1014 |
253.12 |
Jul 16 2014 |
848 |
228.73 |
Jul 09 2014 |
464 |
220.46 |
Jul 09 2014 |
365 |
221.81 |
Jul 09 2014 |
1046 |
253.12 |
Jul 09 2014 |
858 |
228.73 |
Jul 02 2014 |
495 |
220.46 |
Jul 02 2014 |
381 |
221.81 |
Jul 02 2014 |
1071 |
253.12 |
Jul 02 2014 |
888 |
228.73 |
Jun 25 2014 |
472 |
220.46 |
Jun 25 2014 |
390 |
221.81 |
Jun 25 2014 |
1100 |
253.12 |
Jun 25 2014 |
892 |
228.73 |
Jun 18 2014 |
469 |
220.46 |
Jun 18 2014 |
383 |
221.81 |
Jun 18 2014 |
1128 |
253.12 |
Jun 18 2014 |
908 |
228.73 |
Jun 11 2014 |
497 |
220.46 |
Jun 11 2014 |
398 |
221.81 |
Jun 11 2014 |
1172 |
253.12 |
Jun 11 2014 |
926 |
228.73 |
Jun 04 2014 |
506 |
220.46 |
Jun 04 2014 |
407 |
221.81 |
Jun 04 2014 |
1232 |
253.12 |
Jun 04 2014 |
955 |
228.73 |
May 28 2014 |
504 |
220.46 |
May 28 2014 |
444 |
221.81 |
May 28 2014 |
1250 |
253.12 |
May 28 2014 |
974 |
228.73 |
May 21 2014 |
493 |
220.46 |
May 21 2014 |
450 |
221.81 |
May 21 2014 |
1289 |
253.12 |
May 21 2014 |
989 |
228.73 |
May 14 2014 |
511 |
220.46 |
May 14 2014 |
455 |
221.81 |
May 14 2014 |
1317 |
253.12 |
May 14 2014 |
1005 |
228.73 |
May 07 2014 |
464 |
220.46 |
May 07 2014 |
466 |
222.55 |
May 07 2014 |
1299 |
253.12 |
May 07 2014 |
691 |
216.79 |
Apr 30 2014 |
526 |
220.46 |
Apr 30 2014 |
339 |
208.3 |
Apr 30 2014 |
1410 |
253.12 |
Apr 30 2014 |
766 |
216.79 |
Apr 23 2014 |
558 |
220.46 |
Apr 23 2014 |
374 |
208.3 |
Apr 23 2014 |
1884 |
263.68 |
Apr 23 2014 |
788 |
216.79 |
Apr 16 2014 |
563 |
220.46 |
Apr 16 2014 |
216 |
192.45 |
Apr 16 2014 |
1885 |
263.68 |
Apr 16 2014 |
748 |
213.91 |
Apr 09 2014 |
565 |
220.46 |
Apr 09 2014 |
225 |
192.45 |
Apr 09 2014 |
1918 |
263.68 |
Apr 09 2014 |
771 |
213.91 |
Apr 02 2014 |
561 |
220.04 |
Apr 02 2014 |
224 |
192.45 |
Apr 02 2014 |
1965 |
263.68 |
Apr 02 2014 |
391 |
198.26 |
Mar 26 2014 |
561 |
220.04 |
Mar 26 2014 |
226 |
192.45 |
Mar 26 2014 |
2022 |
263.68 |
Mar 26 2014 |
397 |
198.26 |
Mar 19 2014 |
581 |
220.04 |
Mar 19 2014 |
228 |
192.45 |
Mar 19 2014 |
2038 |
263.68 |
Mar 19 2014 |
412 |
198.26 |
Mar 12 2014 |
598 |
220.04 |
Mar 12 2014 |
243 |
192.45 |
Mar 12 2014 |
2061 |
263.68 |
Mar 12 2014 |
417 |
198.26 |
Mar 05 2014 |
1380 |
256.89 |
Mar 05 2014 |
254 |
192.97 |
Mar 05 2014 |
2076 |
262.82 |
Mar 05 2014 |
340 |
192.97 |
Feb 26 2014 |
1404 |
256.89 |
Feb 26 2014 |
269 |
192.97 |
Feb 26 2014 |
2097 |
262.82 |
Feb 26 2014 |
353 |
192.97 |
Feb 19 2014 |
1405 |
256.89 |
Feb 19 2014 |
277 |
192.97 |
Feb 19 2014 |
2120 |
262.82 |
Feb 19 2014 |
363 |
192.97 |
Feb 12 2014 |
696 |
225.2 |
Feb 12 2014 |
336 |
196.9 |
Feb 12 2014 |
1486 |
247.47 |
Feb 12 2014 |
377 |
193.65 |
Feb 05 2014 |
696 |
225.2 |
Feb 05 2014 |
340 |
196.9 |
Feb 05 2014 |
1423 |
244.25 |
Feb 05 2014 |
384 |
193.65 |
Jan 29 2014 |
696 |
225.2 |
Jan 29 2014 |
339 |
196.9 |
Jan 29 2014 |
1141 |
235.32 |
Jan 29 2014 |
389 |
193.65 |
Jan 22 2014 |
695 |
225.2 |
Jan 22 2014 |
343 |
196.9 |
Jan 22 2014 |
1561 |
247.37 |
Jan 22 2014 |
361 |
191.25 |
Jan 15 2014 |
695 |
225.2 |
Jan 15 2014 |
343 |
196.9 |
Jan 15 2014 |
1552 |
246.81 |
Jan 15 2014 |
360 |
191.25 |
Jan 08 2014 |
695 |
225.2 |
Jan 08 2014 |
343 |
196.9 |
Jan 08 2014 |
1555 |
246.81 |
Jan 08 2014 |
360 |
191.25 |
Jan 01 2014 |
695 |
225.2 |
Jan 01 2014 |
343 |
196.9 |
Jan 01 2014 |
1555 |
246.81 |
Jan 01 2014 |
360 |
191.25 |
Dec 25 2013 |
695 |
225.2 |
Dec 25 2013 |
343 |
196.9 |
Dec 25 2013 |
1555 |
246.81 |
Dec 25 2013 |
360 |
191.25 |
Dec 18 2013 |
695 |
225.2 |
Dec 18 2013 |
343 |
196.9 |
Dec 18 2013 |
1555 |
246.81 |
Dec 18 2013 |
360 |
191.25 |
Dec 11 2013 |
695 |
225.2 |
Dec 11 2013 |
343 |
196.9 |
Dec 11 2013 |
1555 |
246.81 |
Dec 11 2013 |
360 |
191.25 |
Dec 04 2013 |
695 |
225.2 |
Dec 04 2013 |
343 |
196.9 |
Dec 04 2013 |
1555 |
246.81 |
Dec 04 2013 |
360 |
191.25 |
Nov 27 2013 |
695 |
225.2 |
Nov 27 2013 |
343 |
196.9 |
Nov 27 2013 |
1555 |
246.81 |
Nov 27 2013 |
360 |
191.25 |
Nov 20 2013 |
695 |
225.2 |
Nov 20 2013 |
343 |
196.9 |
Nov 20 2013 |
1555 |
246.81 |
Nov 20 2013 |
360 |
191.25 |
Nov 13 2013 |
695 |
225.2 |
Nov 13 2013 |
343 |
196.9 |
Nov 13 2013 |
1555 |
246.81 |
Nov 13 2013 |
360 |
191.25 |
Nov 06 2013 |
695 |
225.2 |
Nov 06 2013 |
343 |
196.9 |
Nov 06 2013 |
1555 |
246.81 |
Nov 06 2013 |
360 |
191.25 |
Oct 30 2013 |
695 |
225.2 |
Oct 30 2013 |
343 |
196.9 |
Oct 30 2013 |
1555 |
246.81 |
Oct 30 2013 |
360 |
191.25 |
Oct 23 2013 |
695 |
225.2 |
Oct 23 2013 |
343 |
196.9 |
Oct 23 2013 |
1555 |
246.81 |
Oct 23 2013 |
360 |
191.25 |
Oct 16 2013 |
693 |
225.2 |
Oct 16 2013 |
342 |
196.9 |
Oct 16 2013 |
1558 |
246.81 |
Oct 16 2013 |
358 |
191.25 |
Oct 09 2013 |
693 |
225.2 |
Oct 09 2013 |
344 |
196.9 |
Oct 09 2013 |
1571 |
246.81 |
Oct 09 2013 |
358 |
191.25 |
Oct 02 2013 |
450 |
207.4 |
Oct 02 2013 |
344 |
196.9 |
Oct 02 2013 |
1572 |
246.81 |
Oct 02 2013 |
364 |
191.25 |
Sep 25 2013 |
451 |
207.4 |
Sep 25 2013 |
346 |
196.9 |
Sep 25 2013 |
1580 |
246.81 |
Sep 25 2013 |
369 |
191.25 |
Sep 18 2013 |
452 |
207.4 |
Sep 18 2013 |
342 |
196.9 |
Sep 18 2013 |
1576 |
246.81 |
Sep 18 2013 |
373 |
191.25 |
Sep 11 2013 |
452 |
207.4 |
Sep 11 2013 |
361 |
196.9 |
Sep 11 2013 |
1593 |
246.81 |
Sep 11 2013 |
393 |
191.25 |
Sep 04 2013 |
454 |
207.4 |
Sep 04 2013 |
366 |
196.9 |
Sep 04 2013 |
1613 |
246.81 |
Sep 04 2013 |
394 |
191.25 |
Aug 28 2013 |
468 |
207.4 |
Aug 28 2013 |
384 |
196.9 |
Aug 28 2013 |
1646 |
246.81 |
Aug 28 2013 |
407 |
191.25 |
Aug 21 2013 |
466 |
207.4 |
Aug 21 2013 |
391 |
196.9 |
Aug 21 2013 |
1676 |
246.81 |
Aug 21 2013 |
415 |
191.25 |
Aug 14 2013 |
468 |
207.4 |
Aug 14 2013 |
391 |
196.9 |
Aug 14 2013 |
1691 |
246.81 |
Aug 14 2013 |
421 |
191.25 |
Aug 07 2013 |
472 |
207.4 |
Aug 07 2013 |
392 |
196.9 |
Aug 07 2013 |
1730 |
246.81 |
Aug 07 2013 |
427 |
191.25 |
Jul 31 2013 |
245 |
182.65 |
Jul 31 2013 |
401 |
196.9 |
Jul 31 2013 |
1756 |
246.81 |
Jul 31 2013 |
369 |
186.53 |
Jul 24 2013 |
245 |
182.65 |
Jul 24 2013 |
404 |
196.9 |
Jul 24 2013 |
1789 |
246.81 |
Jul 24 2013 |
378 |
186.53 |
Jul 17 2013 |
244 |
182.65 |
Jul 17 2013 |
407 |
196.9 |
Jul 17 2013 |
1797 |
246.81 |
Jul 17 2013 |
384 |
186.53 |
Jul 10 2013 |
246 |
182.65 |
Jul 10 2013 |
410 |
196.9 |
Jul 10 2013 |
1818 |
246.81 |
Jul 10 2013 |
385 |
186.53 |
Jul 03 2013 |
249 |
182.65 |
Jul 03 2013 |
413 |
196.9 |
Jul 03 2013 |
1874 |
246.81 |
Jul 03 2013 |
398 |
186.53 |
Jun 26 2013 |
251 |
182.65 |
Jun 26 2013 |
418 |
196.9 |
Jun 26 2013 |
1952 |
246.81 |
Jun 26 2013 |
406 |
186.53 |
Jun 19 2013 |
256 |
182.65 |
Jun 19 2013 |
438 |
196.9 |
Jun 19 2013 |
2005 |
246.81 |
Jun 19 2013 |
411 |
186.53 |
Jun 12 2013 |
283 |
182.65 |
Jun 12 2013 |
310 |
185.8 |
Jun 12 2013 |
1445 |
232.81 |
Jun 12 2013 |
438 |
186.53 |
Jun 05 2013 |
274 |
182.65 |
Jun 05 2013 |
367 |
190.17 |
Jun 05 2013 |
1456 |
232.81 |
Jun 05 2013 |
478 |
188.39 |
May 29 2013 |
279 |
182.65 |
May 29 2013 |
359 |
190.17 |
May 29 2013 |
1502 |
232.81 |
May 29 2013 |
489 |
188.39 |
May 22 2013 |
280 |
182.65 |
May 22 2013 |
242 |
178.91 |
May 22 2013 |
1539 |
232.81 |
May 22 2013 |
502 |
188.39 |
May 15 2013 |
292 |
182.65 |
May 15 2013 |
251 |
178.91 |
May 15 2013 |
1290 |
225.11 |
May 15 2013 |
514 |
188.39 |
May 08 2013 |
271 |
182.65 |
May 08 2013 |
228 |
178.78 |
May 08 2013 |
1292 |
225.11 |
May 08 2013 |
718 |
198.33 |
May 01 2013 |
304 |
182.65 |
May 01 2013 |
404 |
188.23 |
May 01 2013 |
1421 |
226.58 |
May 01 2013 |
621 |
191.61 |
Apr 24 2013 |
322 |
182.65 |
Apr 24 2013 |
428 |
188.23 |
Apr 24 2013 |
1444 |
226.58 |
Apr 24 2013 |
661 |
191.61 |
Apr 17 2013 |
350 |
182.65 |
Apr 17 2013 |
357 |
181.49 |
Apr 17 2013 |
1502 |
226.58 |
Apr 17 2013 |
693 |
191.61 |
Apr 10 2013 |
349 |
182.65 |
Apr 10 2013 |
379 |
181.49 |
Apr 10 2013 |
1537 |
226.58 |
Apr 10 2013 |
758 |
191.61 |
Apr 03 2013 |
350 |
182.65 |
Apr 03 2013 |
391 |
181.49 |
Apr 03 2013 |
1535 |
226.58 |
Apr 03 2013 |
775 |
191.61 |
Mar 27 2013 |
354 |
182.65 |
Mar 27 2013 |
408 |
181.49 |
Mar 27 2013 |
1573 |
226.58 |
Mar 27 2013 |
797 |
191.61 |
Mar 20 2013 |
346 |
182.65 |
Mar 20 2013 |
412 |
181.49 |
Mar 20 2013 |
2075 |
239.79 |
Mar 20 2013 |
615 |
182.86 |
Mar 13 2013 |
229 |
182.65 |
Mar 13 2013 |
288 |
188.23 |
Mar 13 2013 |
632 |
182.86 |
Oct 19 2012 |
253 |
171.79 |
Oct 19 2012 |
379 |
179.55 |
Oct 19 2012 |
628 |
205.62 |
Oct 19 2012 |
467 |
186.36 |
Sep 23 2012 |
391 |
179.55 |
Sep 23 2012 |
636 |
205.62 |
Sep 23 2012 |
536 |
189.27 |
Aug 31 2012 |
396 |
179.55 |
Aug 31 2012 |
646 |
205.62 |
Aug 31 2012 |
543 |
189.27 |
Aug 24 2012 |
400 |
179.55 |
Aug 24 2012 |
651 |
205.62 |
Aug 24 2012 |
545 |
189.27 |
Aug 10 2012 |
404 |
179.55 |
Aug 10 2012 |
662 |
205.62 |
Aug 10 2012 |
564 |
189.27 |
Aug 03 2012 |
406 |
179.55 |
Aug 03 2012 |
672 |
205.62 |
Aug 03 2012 |
568 |
189.27 |
Jul 27 2012 |
403 |
179.55 |
Jul 27 2012 |
667 |
205.62 |
Jul 27 2012 |
573 |
189.27 |
Jul 06 2012 |
432 |
181.35 |
Jul 06 2012 |
478 |
194.71 |
Jul 06 2012 |
546 |
186.69 |
Jun 22 2012 |
437 |
181.35 |
Jun 22 2012 |
201 |
172.37 |
Jun 22 2012 |
442 |
179.11 |
Jun 15 2012 |
428 |
181.35 |
Jun 15 2012 |
207 |
172.37 |
Jun 15 2012 |
462 |
179.11 |
Jun 08 2012 |
427 |
181.35 |
Jun 08 2012 |
217 |
172.37 |
Jun 08 2012 |
479 |
179.11 |
Jun 01 2012 |
489 |
181.35 |
Jun 01 2012 |
202 |
172.37 |
Jun 01 2012 |
520 |
179.11 |
May 25 2012 |
531 |
185.33 |
May 25 2012 |
211 |
172.37 |
May 25 2012 |
558 |
181.01 |
May 18 2012 |
622 |
185.33 |
May 18 2012 |
264 |
172.37 |
May 18 2012 |
617 |
181.01 |
May 11 2012 |
1024 |
209.37 |
May 11 2012 |
262 |
172.37 |
May 11 2012 |
824 |
190.87 |
May 04 2012 |
963 |
209.37 |
May 04 2012 |
260 |
172.37 |
May 04 2012 |
826 |
190.87 |