| Mar 27 2020 |
606 |
322.02 |
| Mar 27 2020 |
1049 |
322.02 |
| Mar 20 2020 |
638 |
322.02 |
| Mar 20 2020 |
1074 |
322.02 |
| Mar 13 2020 |
682 |
322.02 |
| Mar 13 2020 |
1101 |
322.02 |
| Mar 06 2020 |
686 |
322.02 |
| Mar 06 2020 |
1115 |
322.02 |
| Feb 28 2020 |
713 |
322.02 |
| Feb 28 2020 |
1133 |
322.02 |
| Feb 21 2020 |
704 |
322.02 |
| Feb 21 2020 |
1128 |
322.02 |
| Feb 14 2020 |
707 |
322.02 |
| Feb 14 2020 |
1135 |
322.02 |
| Feb 07 2020 |
708 |
322.02 |
| Feb 07 2020 |
1138 |
322.02 |
| Jan 31 2020 |
713 |
322.02 |
| Jan 31 2020 |
1139 |
322.02 |
| Jan 24 2020 |
713 |
322.02 |
| Jan 24 2020 |
1143 |
322.02 |
| Jan 17 2020 |
714 |
322.02 |
| Jan 17 2020 |
1131 |
322.02 |
| Jan 10 2020 |
714 |
322.02 |
| Jan 10 2020 |
1132 |
322.02 |
| Jan 03 2020 |
715 |
322.02 |
| Jan 03 2020 |
1133 |
322.02 |
| Dec 27 2019 |
715 |
322.02 |
| Dec 27 2019 |
1133 |
322.02 |
| Dec 20 2019 |
715 |
322.02 |
| Dec 20 2019 |
1133 |
322.02 |
| Dec 13 2019 |
715 |
322.02 |
| Dec 13 2019 |
1133 |
322.02 |
| Dec 06 2019 |
715 |
322.02 |
| Dec 06 2019 |
1133 |
322.02 |
| Nov 29 2019 |
715 |
322.02 |
| Nov 29 2019 |
1138 |
322.02 |
| Nov 22 2019 |
715 |
322.02 |
| Nov 22 2019 |
1138 |
322.02 |
| Nov 15 2019 |
715 |
322.02 |
| Nov 15 2019 |
1138 |
322.02 |
| Nov 08 2019 |
715 |
322.02 |
| Nov 08 2019 |
1137 |
322.02 |
| Nov 01 2019 |
703 |
322.02 |
| Nov 01 2019 |
1131 |
322.02 |
| Oct 25 2019 |
703 |
322.02 |
| Oct 25 2019 |
1131 |
322.02 |
| Oct 18 2019 |
703 |
322.02 |
| Oct 18 2019 |
1131 |
322.02 |
| Oct 11 2019 |
703 |
322.02 |
| Oct 11 2019 |
1132 |
322.02 |
| Oct 04 2019 |
704 |
322.02 |
| Oct 04 2019 |
1134 |
322.02 |
| Sep 27 2019 |
704 |
322.02 |
| Sep 27 2019 |
1142 |
322.02 |
| Sep 20 2019 |
704 |
322.02 |
| Sep 20 2019 |
1142 |
322.02 |
| Sep 13 2019 |
709 |
322.02 |
| Sep 13 2019 |
1132 |
322.02 |
| Sep 06 2019 |
707 |
322.02 |
| Sep 06 2019 |
1137 |
322.02 |
| Aug 30 2019 |
713 |
322.02 |
| Aug 30 2019 |
1157 |
322.02 |
| Aug 23 2019 |
692 |
322.02 |
| Aug 23 2019 |
1138 |
322.02 |
| Aug 16 2019 |
715 |
322.02 |
| Aug 16 2019 |
1170 |
322.02 |
| Aug 09 2019 |
739 |
322.02 |
| Aug 09 2019 |
1174 |
322.02 |
| Aug 02 2019 |
750 |
322.02 |
| Aug 02 2019 |
1187 |
322.02 |
| Jul 26 2019 |
776 |
322.02 |
| Jul 26 2019 |
1221 |
322.02 |
| Jul 19 2019 |
800 |
322.02 |
| Jul 19 2019 |
1232 |
322.02 |
| Jul 12 2019 |
807 |
322.02 |
| Jul 12 2019 |
1348 |
322.02 |
| Jul 05 2019 |
934 |
322.02 |
| Jul 05 2019 |
1484 |
322.02 |
| Jun 28 2019 |
942 |
322.02 |
| Jun 28 2019 |
1503 |
322.02 |
| Jun 21 2019 |
955 |
322.02 |
| Jun 21 2019 |
1496 |
322.02 |
| Jun 14 2019 |
960 |
322.02 |
| Jun 14 2019 |
1508 |
322.02 |
| Jun 07 2019 |
970 |
322.02 |
| Jun 07 2019 |
1535 |
322.02 |
| May 31 2019 |
967 |
322.02 |
| May 31 2019 |
1528 |
322.02 |
| May 24 2019 |
975 |
322.02 |
| May 24 2019 |
1569 |
322.02 |
| May 17 2019 |
981 |
322.02 |
| May 17 2019 |
1615 |
322.02 |
| May 10 2019 |
992 |
322.02 |
| May 10 2019 |
1619 |
322.02 |
| May 03 2019 |
1006 |
322.02 |
| May 03 2019 |
1631 |
322.02 |
| Apr 26 2019 |
1016 |
322.02 |
| Apr 26 2019 |
1651 |
322.02 |
| Apr 19 2019 |
961 |
322.02 |
| Apr 19 2019 |
1631 |
322.02 |
| Apr 18 2019 |
969 |
322.02 |
| Apr 12 2019 |
959 |
322.02 |
| Apr 12 2019 |
1622 |
322.02 |
| Apr 22 2015 |
20908 |
491.43 |
| Apr 22 2015 |
28978 |
491.43 |
| Apr 15 2015 |
20526 |
491.43 |
| Apr 15 2015 |
28607 |
491.43 |
| Apr 08 2015 |
20541 |
490.6 |
| Apr 08 2015 |
9843 |
391.9 |
| Apr 08 2015 |
23985 |
457.7 |
| Apr 01 2015 |
20691 |
490.6 |
| Apr 01 2015 |
9942 |
391.9 |
| Apr 01 2015 |
24401 |
457.7 |
| Mar 25 2015 |
20088 |
490.6 |
| Mar 25 2015 |
9853 |
391.9 |
| Mar 25 2015 |
23696 |
457.7 |
| Mar 18 2015 |
18108 |
477.7 |
| Mar 18 2015 |
15284 |
449.82 |
| Mar 18 2015 |
24227 |
466.54 |
| Mar 11 2015 |
20343 |
499.02 |
| Mar 11 2015 |
16624 |
462.37 |
| Mar 11 2015 |
24380 |
462.49 |
| Mar 04 2015 |
20721 |
499.02 |
| Mar 04 2015 |
16860 |
462.37 |
| Mar 04 2015 |
24663 |
462.49 |
| Feb 25 2015 |
20765 |
499.02 |
| Feb 25 2015 |
16745 |
462.37 |
| Feb 25 2015 |
24664 |
462.49 |
| Feb 18 2015 |
20953 |
499.02 |
| Feb 18 2015 |
16834 |
462.37 |
| Feb 18 2015 |
24765 |
462.49 |
| Feb 11 2015 |
20956 |
499.02 |
| Feb 11 2015 |
16898 |
462.37 |
| Feb 11 2015 |
24767 |
462.49 |
| Feb 04 2015 |
21017 |
499.02 |
| Feb 04 2015 |
16891 |
462.37 |
| Feb 04 2015 |
24794 |
462.49 |
| Jan 28 2015 |
20960 |
499.02 |
| Jan 28 2015 |
16939 |
462.37 |
| Jan 28 2015 |
24805 |
462.49 |
| Jan 21 2015 |
20987 |
499.02 |
| Jan 21 2015 |
16913 |
462.37 |
| Jan 21 2015 |
24832 |
462.49 |
| Jan 14 2015 |
20997 |
499.02 |
| Jan 14 2015 |
16903 |
462.37 |
| Jan 14 2015 |
24830 |
462.49 |
| Jan 07 2015 |
20996 |
499.02 |
| Jan 07 2015 |
16877 |
462.37 |
| Jan 07 2015 |
24805 |
462.49 |
| Dec 31 2014 |
20996 |
499.02 |
| Dec 31 2014 |
16879 |
462.37 |
| Dec 31 2014 |
24817 |
462.49 |
| Dec 24 2014 |
20996 |
499.02 |
| Dec 24 2014 |
16879 |
462.37 |
| Dec 24 2014 |
24817 |
462.49 |
| Dec 17 2014 |
20996 |
499.02 |
| Dec 17 2014 |
16862 |
462.37 |
| Dec 17 2014 |
24810 |
462.49 |
| Dec 10 2014 |
20996 |
499.02 |
| Dec 10 2014 |
16862 |
462.37 |
| Dec 10 2014 |
24810 |
462.49 |
| Dec 03 2014 |
20996 |
499.02 |
| Dec 03 2014 |
16862 |
462.37 |
| Dec 03 2014 |
24810 |
462.49 |
| Nov 26 2014 |
20996 |
499.02 |
| Nov 26 2014 |
16862 |
462.37 |
| Nov 26 2014 |
24810 |
462.49 |
| Nov 19 2014 |
20996 |
499.02 |
| Nov 19 2014 |
16862 |
462.37 |
| Nov 19 2014 |
24810 |
462.49 |
| Nov 12 2014 |
20996 |
499.02 |
| Nov 12 2014 |
16862 |
462.37 |
| Nov 12 2014 |
24810 |
462.49 |
| Nov 05 2014 |
20996 |
499.02 |
| Nov 05 2014 |
16862 |
462.37 |
| Nov 05 2014 |
24811 |
462.49 |
| Oct 29 2014 |
20990 |
499.02 |
| Oct 29 2014 |
16862 |
462.37 |
| Oct 29 2014 |
24807 |
462.49 |
| Oct 22 2014 |
20936 |
499.02 |
| Oct 22 2014 |
16800 |
462.37 |
| Oct 22 2014 |
24808 |
462.49 |
| Oct 15 2014 |
20821 |
499.02 |
| Oct 15 2014 |
16781 |
462.37 |
| Oct 15 2014 |
24731 |
462.49 |
| Oct 08 2014 |
20843 |
499.02 |
| Oct 08 2014 |
16751 |
462.37 |
| Oct 08 2014 |
24714 |
462.49 |
| Oct 01 2014 |
20847 |
499.02 |
| Oct 01 2014 |
16794 |
462.37 |
| Oct 01 2014 |
24757 |
462.49 |
| Sep 24 2014 |
20957 |
499.02 |
| Sep 24 2014 |
16727 |
462.37 |
| Sep 24 2014 |
24788 |
462.49 |
| Sep 17 2014 |
20771 |
499.02 |
| Sep 17 2014 |
16797 |
462.37 |
| Sep 17 2014 |
24727 |
462.49 |
| Sep 10 2014 |
20771 |
499.02 |
| Sep 10 2014 |
16636 |
462.37 |
| Sep 10 2014 |
24750 |
462.49 |
| Sep 03 2014 |
20842 |
499.02 |
| Sep 03 2014 |
16650 |
462.37 |
| Sep 03 2014 |
24827 |
462.49 |
| Aug 27 2014 |
20710 |
499.02 |
| Aug 27 2014 |
16753 |
462.37 |
| Aug 27 2014 |
24880 |
462.49 |
| Aug 20 2014 |
20711 |
499.02 |
| Aug 20 2014 |
16652 |
462.37 |
| Aug 20 2014 |
24913 |
462.49 |
| Aug 13 2014 |
20646 |
499.02 |
| Aug 13 2014 |
16728 |
462.37 |
| Aug 13 2014 |
24952 |
462.49 |
| Aug 06 2014 |
20850 |
499.02 |
| Aug 06 2014 |
16794 |
462.37 |
| Aug 06 2014 |
25067 |
462.49 |
| Jul 30 2014 |
20929 |
499.02 |
| Jul 30 2014 |
16810 |
462.37 |
| Jul 30 2014 |
25242 |
462.49 |
| Jul 23 2014 |
20716 |
499.02 |
| Jul 23 2014 |
16595 |
462.37 |
| Jul 23 2014 |
25007 |
462.49 |
| Jul 16 2014 |
20906 |
499.02 |
| Jul 16 2014 |
16570 |
462.37 |
| Jul 16 2014 |
24988 |
462.49 |
| Jul 09 2014 |
21033 |
499.02 |
| Jul 09 2014 |
16717 |
462.37 |
| Jul 09 2014 |
25007 |
462.49 |
| Jul 02 2014 |
21119 |
499.02 |
| Jul 02 2014 |
16900 |
462.37 |
| Jul 02 2014 |
25232 |
462.49 |
| Jun 25 2014 |
21244 |
499.02 |
| Jun 25 2014 |
17061 |
462.37 |
| Jun 25 2014 |
25367 |
462.49 |
| Jun 18 2014 |
21316 |
499.02 |
| Jun 18 2014 |
17184 |
462.37 |
| Jun 18 2014 |
25377 |
462.49 |
| Jun 11 2014 |
21172 |
499.02 |
| Jun 11 2014 |
17187 |
462.37 |
| Jun 11 2014 |
25529 |
462.49 |
| Jun 04 2014 |
21361 |
499.02 |
| Jun 04 2014 |
17522 |
462.37 |
| Jun 04 2014 |
25728 |
462.49 |
| May 28 2014 |
21146 |
499.02 |
| May 28 2014 |
17502 |
462.37 |
| May 28 2014 |
25635 |
462.49 |
| May 21 2014 |
21199 |
499.02 |
| May 21 2014 |
17577 |
462.37 |
| May 21 2014 |
25718 |
462.49 |
| May 14 2014 |
21649 |
502.1 |
| May 14 2014 |
20927 |
497.6 |
| May 14 2014 |
31245 |
500.3 |
| May 07 2014 |
21626 |
507.44 |
| May 07 2014 |
20584 |
497.6 |
| May 07 2014 |
31068 |
502.52 |
| Apr 30 2014 |
22271 |
507.44 |
| Apr 30 2014 |
21268 |
497.6 |
| Apr 30 2014 |
31794 |
502.52 |
| Apr 23 2014 |
21036 |
489.52 |
| Apr 23 2014 |
21527 |
497.6 |
| Apr 23 2014 |
30941 |
492.75 |
| Apr 16 2014 |
19924 |
479.03 |
| Apr 16 2014 |
21038 |
493.76 |
| Apr 16 2014 |
26741 |
465.33 |
| Apr 09 2014 |
19952 |
472.81 |
| Apr 09 2014 |
19072 |
470.78 |
| Apr 09 2014 |
23395 |
440.59 |
| Apr 02 2014 |
19646 |
469.87 |
| Apr 02 2014 |
16518 |
443.29 |
| Apr 02 2014 |
22689 |
438.6 |
| Mar 26 2014 |
19232 |
469.87 |
| Mar 26 2014 |
16863 |
443.29 |
| Mar 26 2014 |
22641 |
438.6 |
| Mar 19 2014 |
20087 |
478.87 |
| Mar 19 2014 |
16979 |
443.29 |
| Mar 19 2014 |
22613 |
438.6 |
| Mar 12 2014 |
17866 |
458.32 |
| Mar 12 2014 |
16927 |
442.67 |
| Mar 12 2014 |
21622 |
431.93 |
| Mar 05 2014 |
17583 |
458.32 |
| Mar 05 2014 |
16937 |
442.67 |
| Mar 05 2014 |
21513 |
431.93 |
| Feb 26 2014 |
17524 |
458.32 |
| Feb 26 2014 |
16961 |
442.67 |
| Feb 26 2014 |
21519 |
431.93 |
| Feb 19 2014 |
17630 |
458.32 |
| Feb 19 2014 |
16989 |
442.67 |
| Feb 19 2014 |
21572 |
431.93 |
| Feb 12 2014 |
17599 |
458.32 |
| Feb 12 2014 |
16994 |
442.67 |
| Feb 12 2014 |
21513 |
431.93 |
| Feb 05 2014 |
17628 |
458.32 |
| Feb 05 2014 |
17130 |
442.67 |
| Feb 05 2014 |
21608 |
431.93 |
| Jan 29 2014 |
17529 |
458.32 |
| Jan 29 2014 |
17241 |
442.67 |
| Jan 29 2014 |
21622 |
431.93 |
| Jan 22 2014 |
17454 |
458.32 |
| Jan 22 2014 |
17199 |
442.67 |
| Jan 22 2014 |
21551 |
431.93 |
| Jan 15 2014 |
17473 |
458.32 |
| Jan 15 2014 |
17244 |
442.67 |
| Jan 15 2014 |
21592 |
431.93 |
| Jan 08 2014 |
17347 |
458.32 |
| Jan 08 2014 |
17265 |
442.67 |
| Jan 08 2014 |
21526 |
431.93 |
| Jan 01 2014 |
17347 |
458.32 |
| Jan 01 2014 |
17268 |
442.67 |
| Jan 01 2014 |
21528 |
431.93 |
| Dec 25 2013 |
17347 |
458.32 |
| Dec 25 2013 |
17268 |
442.67 |
| Dec 25 2013 |
21533 |
431.93 |
| Dec 18 2013 |
17347 |
458.32 |
| Dec 18 2013 |
17268 |
442.67 |
| Dec 18 2013 |
21533 |
431.93 |
| Dec 11 2013 |
17348 |
458.32 |
| Dec 11 2013 |
17268 |
442.67 |
| Dec 11 2013 |
21534 |
431.93 |
| Dec 04 2013 |
17349 |
458.32 |
| Dec 04 2013 |
17268 |
442.67 |
| Dec 04 2013 |
21535 |
431.93 |
| Nov 27 2013 |
17349 |
458.32 |
| Nov 27 2013 |
17268 |
442.67 |
| Nov 27 2013 |
21535 |
431.93 |
| Nov 20 2013 |
17349 |
458.32 |
| Nov 20 2013 |
17268 |
442.67 |
| Nov 20 2013 |
21536 |
431.93 |
| Nov 13 2013 |
17350 |
458.32 |
| Nov 13 2013 |
17270 |
442.67 |
| Nov 13 2013 |
21537 |
431.93 |
| Nov 06 2013 |
17350 |
458.32 |
| Nov 06 2013 |
17270 |
442.67 |
| Nov 06 2013 |
21537 |
431.93 |
| Oct 30 2013 |
17350 |
458.32 |
| Oct 30 2013 |
17268 |
442.67 |
| Oct 30 2013 |
21535 |
431.93 |
| Oct 23 2013 |
17342 |
458.32 |
| Oct 23 2013 |
17269 |
442.67 |
| Oct 23 2013 |
21531 |
431.93 |
| Oct 16 2013 |
17358 |
458.32 |
| Oct 16 2013 |
17238 |
442.67 |
| Oct 16 2013 |
21530 |
431.93 |
| Oct 09 2013 |
17145 |
458.32 |
| Oct 09 2013 |
17236 |
442.67 |
| Oct 09 2013 |
21375 |
431.93 |
| Oct 02 2013 |
17188 |
458.32 |
| Oct 02 2013 |
17224 |
442.67 |
| Oct 02 2013 |
21400 |
431.93 |
| Sep 25 2013 |
17171 |
458.32 |
| Sep 25 2013 |
17141 |
442.67 |
| Sep 25 2013 |
21346 |
431.93 |
| Sep 18 2013 |
17016 |
458.32 |
| Sep 18 2013 |
17039 |
442.67 |
| Sep 18 2013 |
21153 |
431.93 |
| Sep 11 2013 |
16980 |
458.32 |
| Sep 11 2013 |
16944 |
442.67 |
| Sep 11 2013 |
21004 |
431.93 |
| Sep 04 2013 |
17166 |
458.32 |
| Sep 04 2013 |
16924 |
442.67 |
| Sep 04 2013 |
21127 |
431.93 |
| Aug 28 2013 |
17103 |
458.32 |
| Aug 28 2013 |
16894 |
442.67 |
| Aug 28 2013 |
21077 |
431.93 |
| Aug 21 2013 |
17222 |
458.32 |
| Aug 21 2013 |
16985 |
442.67 |
| Aug 21 2013 |
21209 |
431.93 |
| Aug 14 2013 |
17244 |
458.32 |
| Aug 14 2013 |
17069 |
442.67 |
| Aug 14 2013 |
20954 |
431.93 |
| Aug 07 2013 |
17231 |
458.32 |
| Aug 07 2013 |
17288 |
442.67 |
| Aug 07 2013 |
21164 |
431.93 |
| Jul 31 2013 |
17532 |
458.32 |
| Jul 31 2013 |
17437 |
442.67 |
| Jul 31 2013 |
21385 |
431.93 |
| Jul 24 2013 |
17450 |
458.32 |
| Jul 24 2013 |
17601 |
442.67 |
| Jul 24 2013 |
21522 |
431.93 |
| Jul 17 2013 |
17503 |
458.32 |
| Jul 17 2013 |
17687 |
442.67 |
| Jul 17 2013 |
21600 |
431.93 |
| Jul 10 2013 |
17633 |
458.32 |
| Jul 10 2013 |
17856 |
442.67 |
| Jul 10 2013 |
21820 |
431.93 |
| Jul 03 2013 |
17607 |
458.32 |
| Jul 03 2013 |
17994 |
442.67 |
| Jul 03 2013 |
21813 |
431.93 |
| Jun 26 2013 |
17540 |
458.32 |
| Jun 26 2013 |
18271 |
442.67 |
| Jun 26 2013 |
21994 |
431.93 |
| Jun 19 2013 |
17720 |
458.32 |
| Jun 19 2013 |
18464 |
442.67 |
| Jun 19 2013 |
21968 |
431.93 |
| Jun 12 2013 |
17785 |
458.32 |
| Jun 12 2013 |
18531 |
442.67 |
| Jun 12 2013 |
22225 |
431.93 |
| Jun 05 2013 |
17681 |
458.32 |
| Jun 05 2013 |
18273 |
442.67 |
| Jun 05 2013 |
22057 |
431.93 |
| May 29 2013 |
19044 |
473.64 |
| May 29 2013 |
18311 |
442.67 |
| May 29 2013 |
22049 |
431.93 |
| May 22 2013 |
19380 |
473.64 |
| May 22 2013 |
18617 |
442.67 |
| May 22 2013 |
22464 |
431.93 |
| May 15 2013 |
19384 |
473.64 |
| May 15 2013 |
18694 |
442.67 |
| May 15 2013 |
22461 |
431.93 |
| May 08 2013 |
19387 |
473.64 |
| May 08 2013 |
18608 |
442.67 |
| May 08 2013 |
22388 |
431.93 |
| May 01 2013 |
19752 |
473.64 |
| May 01 2013 |
18738 |
442.67 |
| May 01 2013 |
22568 |
431.93 |
| Apr 24 2013 |
19788 |
480.16 |
| Apr 24 2013 |
17066 |
428.2 |
| Apr 24 2013 |
22461 |
432.01 |
| Apr 17 2013 |
19914 |
480.16 |
| Apr 17 2013 |
17061 |
428.2 |
| Apr 17 2013 |
22458 |
432.01 |
| Apr 10 2013 |
19055 |
471.2 |
| Apr 10 2013 |
18206 |
440.8 |
| Apr 10 2013 |
26874 |
461.06 |
| Apr 03 2013 |
18987 |
471.2 |
| Apr 03 2013 |
18064 |
440.8 |
| Apr 03 2013 |
26785 |
461.06 |
| Mar 27 2013 |
19368 |
471.2 |
| Mar 27 2013 |
18064 |
440.8 |
| Mar 27 2013 |
26888 |
461.06 |
| Mar 20 2013 |
14790 |
427.5 |
| Mar 20 2013 |
17770 |
440.8 |
| Mar 20 2013 |
22658 |
434.15 |
| Oct 19 2012 |
21164 |
517.29 |
| Oct 19 2012 |
33011 |
517.29 |
| Sep 23 2012 |
20782 |
517.29 |
| Sep 23 2012 |
32575 |
517.29 |
| Aug 31 2012 |
19888 |
517.29 |
| Aug 31 2012 |
31799 |
517.29 |
| Aug 24 2012 |
19623 |
517.29 |
| Aug 24 2012 |
31418 |
517.29 |
| Aug 10 2012 |
18887 |
517.29 |
| Aug 10 2012 |
30435 |
517.29 |
| Aug 03 2012 |
18451 |
517.29 |
| Aug 03 2012 |
29944 |
517.29 |
| Jul 27 2012 |
18192 |
517.29 |
| Jul 27 2012 |
29286 |
517.29 |
| Jul 06 2012 |
17342 |
517.29 |
| Jul 06 2012 |
28328 |
517.29 |
| Jun 22 2012 |
5883 |
457.79 |
| Jun 22 2012 |
16243 |
501.14 |
| Jun 22 2012 |
14859 |
488.46 |
| Jun 22 2012 |
24039 |
483.05 |
| Jun 15 2012 |
5843 |
457.79 |
| Jun 15 2012 |
16044 |
501.14 |
| Jun 15 2012 |
14759 |
488.46 |
| Jun 15 2012 |
24394 |
483.05 |
| Jun 08 2012 |
5881 |
457.79 |
| Jun 08 2012 |
15754 |
501.14 |
| Jun 08 2012 |
14702 |
488.46 |
| Jun 08 2012 |
24185 |
483.05 |
| Jun 01 2012 |
6181 |
457.79 |
| Jun 01 2012 |
15706 |
501.14 |
| Jun 01 2012 |
14000 |
488.46 |
| Jun 01 2012 |
23882 |
483.05 |
| May 25 2012 |
6055 |
457.79 |
| May 25 2012 |
14669 |
501.14 |
| May 25 2012 |
11530 |
488.46 |
| May 25 2012 |
22275 |
483.05 |
| May 18 2012 |
6254 |
457.79 |
| May 18 2012 |
14737 |
501.14 |
| May 18 2012 |
11641 |
488.46 |
| May 18 2012 |
22496 |
483.05 |
| May 11 2012 |
6215 |
457.79 |
| May 11 2012 |
14272 |
501.14 |
| May 11 2012 |
11503 |
488.46 |
| May 11 2012 |
22388 |
483.05 |
| May 04 2012 |
5908 |
457.79 |
| May 04 2012 |
13197 |
501.14 |
| May 04 2012 |
11038 |
488.46 |
| May 04 2012 |
21791 |
483.05 |
| Apr 27 2012 |
5232 |
457.79 |
| Apr 27 2012 |
10517 |
468.83 |
| Apr 27 2012 |
10665 |
488.46 |
| Apr 27 2012 |
19841 |
468.22 |
| Apr 13 2012 |
4393 |
457.79 |
| Apr 13 2012 |
8197 |
468.83 |
| Apr 13 2012 |
9397 |
488.46 |
| Apr 13 2012 |
18353 |
468.22 |
| Apr 06 2012 |
3981 |
457.79 |
| Apr 06 2012 |
7391 |
468.83 |
| Apr 06 2012 |
8827 |
488.46 |
| Apr 06 2012 |
17900 |
468.22 |
| Mar 27 2012 |
4206 |
457.79 |
| Mar 27 2012 |
6684 |
452.12 |
| Mar 27 2012 |
8467 |
488.46 |
| Mar 27 2012 |
16989 |
461.66 |
| Sep 23 2011 |
8302 |
430.71 |
| Sep 23 2011 |
10025 |
462.15 |
| Sep 23 2011 |
13577 |
449.25 |
| Sep 16 2011 |
8296 |
430.71 |
| Sep 16 2011 |
9965 |
462.15 |
| Sep 16 2011 |
13552 |
449.25 |
| Sep 10 2011 |
7575 |
421.18 |
| Sep 10 2011 |
9151 |
448.99 |
| Sep 10 2011 |
11789 |
430.28 |
| Sep 02 2011 |
7452 |
421.18 |
| Sep 02 2011 |
9097 |
448.99 |
| Sep 02 2011 |
11688 |
430.28 |
| Aug 26 2011 |
7437 |
421.18 |
| Aug 26 2011 |
9092 |
448.99 |
| Aug 26 2011 |
11686 |
430.28 |
| Aug 19 2011 |
7301 |
421.18 |
| Aug 19 2011 |
8738 |
448.99 |
| Aug 19 2011 |
10886 |
430.28 |
| Aug 12 2011 |
7275 |
421.18 |
| Aug 12 2011 |
8538 |
448.99 |
| Aug 12 2011 |
10767 |
430.28 |
| Aug 05 2011 |
7209 |
421.18 |
| Aug 05 2011 |
8417 |
448.99 |
| Aug 05 2011 |
10640 |
430.28 |
| Jul 29 2011 |
7143 |
421.18 |
| Jul 29 2011 |
8333 |
448.99 |
| Jul 29 2011 |
10547 |
430.28 |
| Jul 22 2011 |
6815 |
421.18 |
| Jul 22 2011 |
7769 |
448.99 |
| Jul 22 2011 |
10058 |
430.28 |
| Jul 15 2011 |
6517 |
421.18 |
| Jul 15 2011 |
7349 |
448.99 |
| Jul 15 2011 |
9623 |
430.28 |
| Jul 08 2011 |
6250 |
421.18 |
| Jul 08 2011 |
7473 |
480.46 |
| Jul 08 2011 |
9236 |
433.04 |
| Jul 01 2011 |
3921 |
389.07 |
| Jul 01 2011 |
5441 |
480.46 |
| Jul 01 2011 |
6383 |
411.92 |
| Jun 17 2011 |
3774 |
389.07 |
| Jun 17 2011 |
4955 |
480.46 |
| Jun 17 2011 |
6182 |
411.92 |
| Jun 10 2011 |
3651 |
389.07 |
| Jun 10 2011 |
5268 |
480.46 |
| Jun 10 2011 |
6284 |
411.92 |
| Jun 03 2011 |
3412 |
389.07 |
| Jun 03 2011 |
4832 |
480.46 |
| Jun 03 2011 |
5913 |
411.92 |
| May 29 2011 |
2851 |
365.91 |
| May 29 2011 |
4741 |
480.46 |
| May 29 2011 |
5632 |
404.09 |
| May 06 2011 |
4035 |
409.52 |
| May 06 2011 |
5929 |
409.52 |
| Apr 22 2011 |
4306 |
409.52 |
| Apr 22 2011 |
6304 |
409.52 |
| Apr 01 2011 |
4471 |
409.52 |
| Apr 01 2011 |
6397 |
409.52 |
| Oct 15 2010 |
8227 |
474.94 |
| Oct 15 2010 |
8662 |
490.96 |
| Oct 15 2010 |
12610 |
486.96 |
| Aug 15 2010 |
7875 |
474.94 |
| Aug 15 2010 |
8348 |
490.96 |
| Aug 15 2010 |
12255 |
486.96 |
| Aug 01 2010 |
7683 |
474.94 |
| Aug 01 2010 |
7734 |
490.96 |
| Aug 01 2010 |
11718 |
486.96 |
| Jul 15 2010 |
7420 |
490.96 |
| Jul 15 2010 |
11183 |
490.96 |
| Jul 01 2010 |
7609 |
490.96 |
| Jul 01 2010 |
11674 |
490.96 |
| Jun 15 2010 |
7197 |
490.96 |
| Jun 15 2010 |
11155 |
490.96 |
| Jun 01 2010 |
6343 |
490.96 |
| Jun 01 2010 |
10400 |
490.96 |
| May 27 2010 |
5677 |
490.96 |
| May 27 2010 |
9599 |
490.96 |
| May 15 2010 |
5938 |
498.62 |
| May 15 2010 |
9946 |
498.62 |
| Jul 15 2009 |
181 |
153.79 |
| Jul 15 2009 |
354 |
208.2 |
| Jul 15 2009 |
364 |
180.99 |
| Jul 01 2009 |
65 |
153.79 |
| Jul 01 2009 |
202 |
189.68 |
| Jul 01 2009 |
263 |
177.71 |
| Jun 15 2009 |
87 |
153.79 |
| Jun 15 2009 |
190 |
189.03 |
| Jun 15 2009 |
283 |
181.98 |
| Jun 01 2009 |
90 |
153.79 |
| Jun 01 2009 |
199 |
193.13 |
| Jun 01 2009 |
313 |
189.03 |
| May 15 2009 |
88 |
153.79 |
| May 15 2009 |
206 |
193.13 |
| May 15 2009 |
330 |
189.03 |
| May 01 2009 |
105 |
153.79 |
| May 01 2009 |
206 |
193.13 |
| May 01 2009 |
329 |
189.03 |
| Apr 15 2009 |
96 |
153.79 |
| Apr 15 2009 |
210 |
193.13 |
| Apr 15 2009 |
321 |
189.03 |
| Apr 01 2009 |
94 |
153.79 |
| Apr 01 2009 |
215 |
193.13 |
| Apr 01 2009 |
327 |
189.03 |
| Oct 14 2008 |
94 |
153.79 |
| Oct 14 2008 |
212 |
193.13 |
| Oct 14 2008 |
329 |
189.03 |
| Jul 13 2008 |
255 |
189.36 |
