| Apr 24 2024 |
2224 |
352.96 |
| Apr 24 2024 |
3296 |
352.96 |
| Apr 17 2024 |
2231 |
352.96 |
| Apr 17 2024 |
3282 |
352.96 |
| Apr 10 2024 |
2253 |
352.96 |
| Apr 10 2024 |
3292 |
352.96 |
| Apr 03 2024 |
2225 |
352.96 |
| Apr 03 2024 |
3276 |
352.96 |
| Mar 27 2024 |
2238 |
352.96 |
| Mar 27 2024 |
3320 |
352.96 |
| Mar 21 2024 |
2235 |
352.96 |
| Mar 21 2024 |
3304 |
352.96 |
| Mar 14 2024 |
2270 |
352.96 |
| Mar 14 2024 |
3355 |
352.96 |
| Mar 07 2024 |
2269 |
352.96 |
| Mar 07 2024 |
3363 |
352.96 |
| Feb 29 2024 |
2258 |
352.96 |
| Feb 29 2024 |
3361 |
352.96 |
| Feb 22 2024 |
3124 |
358.67 |
| Feb 22 2024 |
6508 |
358.67 |
| Feb 15 2024 |
3888 |
380.22 |
| Feb 15 2024 |
7805 |
380.22 |
| Feb 08 2024 |
3872 |
380.22 |
| Feb 08 2024 |
7772 |
380.22 |
| Feb 01 2024 |
3717 |
380.22 |
| Feb 01 2024 |
7673 |
380.22 |
| Jan 25 2024 |
3701 |
380.22 |
| Jan 25 2024 |
7664 |
380.22 |
| Jan 18 2024 |
3701 |
380.22 |
| Jan 18 2024 |
7668 |
380.22 |
| Jan 11 2024 |
3701 |
380.22 |
| Jan 11 2024 |
7671 |
380.22 |
| Jan 04 2024 |
3701 |
380.22 |
| Jan 04 2024 |
7667 |
380.22 |
| Dec 28 2023 |
3701 |
380.22 |
| Dec 28 2023 |
7663 |
380.22 |
| Dec 21 2023 |
3701 |
380.22 |
| Dec 21 2023 |
7663 |
380.22 |
| Dec 14 2023 |
3701 |
380.22 |
| Dec 14 2023 |
7660 |
380.22 |
| Dec 07 2023 |
3701 |
380.22 |
| Dec 07 2023 |
7661 |
380.22 |
| Nov 30 2023 |
3688 |
380.22 |
| Nov 30 2023 |
7658 |
380.22 |
| Nov 23 2023 |
3688 |
380.22 |
| Nov 23 2023 |
7657 |
380.22 |
| Nov 16 2023 |
3688 |
380.22 |
| Nov 16 2023 |
7652 |
380.22 |
| Nov 09 2023 |
3689 |
380.22 |
| Nov 09 2023 |
7646 |
380.22 |
| Nov 02 2023 |
3689 |
380.22 |
| Nov 02 2023 |
7646 |
380.22 |
| Oct 26 2023 |
3637 |
380.22 |
| Oct 26 2023 |
7633 |
380.22 |
| Oct 19 2023 |
3653 |
380.22 |
| Oct 19 2023 |
7588 |
380.22 |
| Oct 12 2023 |
3652 |
380.22 |
| Oct 12 2023 |
7589 |
380.22 |
| Oct 05 2023 |
3651 |
380.22 |
| Oct 05 2023 |
7473 |
380.22 |
| Sep 28 2023 |
3739 |
380.22 |
| Sep 28 2023 |
7554 |
380.22 |
| Sep 21 2023 |
3730 |
380.22 |
| Sep 21 2023 |
7545 |
380.22 |
| Sep 14 2023 |
3760 |
380.22 |
| Sep 14 2023 |
7568 |
380.22 |
| Sep 07 2023 |
3770 |
380.22 |
| Sep 07 2023 |
7576 |
380.22 |
| Aug 31 2023 |
3778 |
380.22 |
| Aug 31 2023 |
7623 |
380.22 |
| Aug 24 2023 |
3804 |
380.22 |
| Aug 24 2023 |
7543 |
380.22 |
| Aug 17 2023 |
3792 |
380.22 |
| Aug 17 2023 |
7583 |
380.22 |
| Aug 10 2023 |
3795 |
380.22 |
| Aug 10 2023 |
7600 |
380.22 |
| Aug 03 2023 |
3770 |
380.22 |
| Aug 03 2023 |
7581 |
380.22 |
| Jul 27 2023 |
3791 |
380.22 |
| Jul 27 2023 |
7580 |
380.22 |
| Jul 20 2023 |
3829 |
380.22 |
| Jul 20 2023 |
7529 |
380.22 |
| Jul 13 2023 |
3827 |
380.22 |
| Jul 13 2023 |
7549 |
380.22 |
| Jul 06 2023 |
3864 |
380.22 |
| Jul 06 2023 |
7574 |
380.22 |
| Jun 29 2023 |
3848 |
380.22 |
| Jun 29 2023 |
7541 |
380.22 |
| Jun 22 2023 |
3863 |
380.22 |
| Jun 22 2023 |
7512 |
380.22 |
| Jun 15 2023 |
3864 |
380.22 |
| Jun 15 2023 |
7536 |
380.22 |
| Jun 08 2023 |
3894 |
380.22 |
| Jun 08 2023 |
7583 |
380.22 |
| Jun 01 2023 |
3944 |
380.22 |
| Jun 01 2023 |
7587 |
380.22 |
| May 25 2023 |
3897 |
380.22 |
| May 25 2023 |
7547 |
380.22 |
| May 18 2023 |
3864 |
380.22 |
| May 18 2023 |
7506 |
380.22 |
| May 11 2023 |
3817 |
380.22 |
| May 11 2023 |
7467 |
380.22 |
| May 04 2023 |
3714 |
380.22 |
| May 04 2023 |
7332 |
380.22 |
| Apr 27 2023 |
3311 |
383.39 |
| Apr 27 2023 |
4031 |
383.39 |
| Apr 20 2023 |
3179 |
383.39 |
| Apr 20 2023 |
4032 |
383.39 |
| Apr 13 2023 |
3186 |
383.39 |
| Apr 13 2023 |
4044 |
383.39 |
| Apr 06 2023 |
3123 |
383.39 |
| Apr 06 2023 |
3966 |
383.39 |
| Mar 30 2023 |
3050 |
383.39 |
| Mar 30 2023 |
3816 |
383.39 |
| Mar 23 2023 |
3073 |
383.39 |
| Mar 23 2023 |
3805 |
383.39 |
| Mar 16 2023 |
3054 |
383.39 |
| Mar 16 2023 |
3785 |
383.39 |
| Mar 09 2023 |
3043 |
383.39 |
| Mar 09 2023 |
3765 |
383.39 |
| Mar 02 2023 |
3036 |
383.39 |
| Mar 02 2023 |
3754 |
383.39 |
| Feb 23 2023 |
3038 |
383.39 |
| Feb 23 2023 |
3744 |
383.39 |
| Feb 16 2023 |
3009 |
383.39 |
| Feb 16 2023 |
3752 |
383.39 |
| Feb 09 2023 |
2890 |
383.39 |
| Feb 09 2023 |
3632 |
383.39 |
| Feb 02 2023 |
2859 |
383.39 |
| Feb 02 2023 |
3606 |
383.39 |
| Jan 26 2023 |
2817 |
383.39 |
| Jan 26 2023 |
3553 |
383.39 |
| Jan 19 2023 |
2817 |
383.39 |
| Jan 19 2023 |
3541 |
383.39 |
| Jan 12 2023 |
2817 |
383.39 |
| Jan 12 2023 |
3536 |
383.39 |
| Jan 05 2023 |
2817 |
383.39 |
| Jan 05 2023 |
3550 |
383.39 |
| Dec 29 2022 |
2817 |
383.39 |
| Dec 29 2022 |
3551 |
383.39 |
| Dec 22 2022 |
2817 |
383.39 |
| Dec 22 2022 |
3551 |
383.39 |
| Dec 15 2022 |
2820 |
383.39 |
| Dec 15 2022 |
3555 |
383.39 |
| Dec 08 2022 |
2820 |
383.39 |
| Dec 08 2022 |
3557 |
383.39 |
| Dec 01 2022 |
2820 |
383.39 |
| Dec 01 2022 |
3557 |
383.39 |
| Nov 24 2022 |
2820 |
383.39 |
| Nov 24 2022 |
3558 |
383.39 |
| Nov 17 2022 |
2817 |
383.39 |
| Nov 17 2022 |
3557 |
383.39 |
| Nov 10 2022 |
2817 |
383.39 |
| Nov 10 2022 |
3557 |
383.39 |
| Nov 03 2022 |
2818 |
383.39 |
| Nov 03 2022 |
3556 |
383.39 |
| Oct 27 2022 |
2818 |
383.39 |
| Oct 27 2022 |
3557 |
383.39 |
| Oct 20 2022 |
2824 |
383.39 |
| Oct 20 2022 |
3577 |
383.39 |
| Oct 13 2022 |
2796 |
383.39 |
| Oct 13 2022 |
3554 |
383.39 |
| Oct 06 2022 |
2772 |
383.39 |
| Oct 06 2022 |
3534 |
383.39 |
| Sep 29 2022 |
2744 |
383.39 |
| Sep 29 2022 |
3518 |
383.39 |
| Sep 22 2022 |
2737 |
383.39 |
| Sep 22 2022 |
3514 |
383.39 |
| Sep 15 2022 |
2730 |
383.39 |
| Sep 15 2022 |
3536 |
383.39 |
| Sep 08 2022 |
2733 |
383.39 |
| Sep 08 2022 |
3512 |
383.39 |
| Sep 01 2022 |
2720 |
383.39 |
| Sep 01 2022 |
3512 |
383.39 |
| Aug 25 2022 |
2718 |
383.39 |
| Aug 25 2022 |
3508 |
383.39 |
| Aug 18 2022 |
2720 |
383.39 |
| Aug 18 2022 |
3515 |
383.39 |
| Aug 11 2022 |
2723 |
383.39 |
| Aug 11 2022 |
3433 |
383.39 |
| Aug 04 2022 |
2708 |
383.39 |
| Aug 04 2022 |
3421 |
383.39 |
| Jul 28 2022 |
2700 |
383.39 |
| Jul 28 2022 |
3394 |
383.39 |
| Jul 21 2022 |
2653 |
383.39 |
| Jul 21 2022 |
3386 |
383.39 |
| Jul 14 2022 |
2651 |
383.39 |
| Jul 14 2022 |
3397 |
383.39 |
| Jul 07 2022 |
2645 |
383.39 |
| Jul 07 2022 |
3304 |
383.39 |
| Jun 30 2022 |
2639 |
383.39 |
| Jun 30 2022 |
3304 |
383.39 |
| Jun 23 2022 |
2642 |
383.39 |
| Jun 23 2022 |
3301 |
383.39 |
| Jun 16 2022 |
2618 |
383.39 |
| Jun 16 2022 |
3304 |
383.39 |
| Jun 09 2022 |
2568 |
383.39 |
| Jun 09 2022 |
3356 |
383.39 |
| Jun 02 2022 |
2519 |
383.39 |
| Jun 02 2022 |
3350 |
383.39 |
| May 26 2022 |
2496 |
383.39 |
| May 26 2022 |
3338 |
383.39 |
| May 19 2022 |
2508 |
383.39 |
| May 19 2022 |
3336 |
383.39 |
| May 12 2022 |
2503 |
383.39 |
| May 12 2022 |
3310 |
383.39 |
| May 05 2022 |
2388 |
383.39 |
| May 05 2022 |
3084 |
383.39 |
| Apr 28 2022 |
2537 |
383.39 |
| Apr 28 2022 |
3275 |
383.39 |
| Apr 21 2022 |
2364 |
383.39 |
| Apr 21 2022 |
3046 |
383.39 |
| Apr 14 2022 |
2395 |
383.39 |
| Apr 14 2022 |
3065 |
383.39 |
| Apr 07 2022 |
2421 |
383.39 |
| Apr 07 2022 |
3073 |
383.39 |
| Mar 31 2022 |
2431 |
383.39 |
| Mar 31 2022 |
2991 |
383.39 |
| Mar 24 2022 |
2392 |
383.39 |
| Mar 24 2022 |
2992 |
383.39 |
| Mar 17 2022 |
2391 |
383.39 |
| Mar 17 2022 |
2994 |
383.39 |
| Mar 10 2022 |
2402 |
383.39 |
| Mar 10 2022 |
2956 |
383.39 |
| Mar 03 2022 |
2307 |
383.39 |
| Mar 03 2022 |
2852 |
383.39 |
| Feb 24 2022 |
2585 |
396.7 |
| Feb 24 2022 |
3362 |
396.7 |
| Feb 17 2022 |
1858 |
381.42 |
| Feb 17 2022 |
2419 |
381.42 |
| Feb 10 2022 |
1854 |
381.42 |
| Feb 10 2022 |
2369 |
381.42 |
| Feb 03 2022 |
1854 |
381.42 |
| Feb 03 2022 |
2359 |
381.42 |
| Jan 27 2022 |
1836 |
381.42 |
| Jan 27 2022 |
2360 |
381.42 |
| Jan 20 2022 |
1834 |
381.42 |
| Jan 20 2022 |
2359 |
381.42 |
| Jan 13 2022 |
1834 |
381.42 |
| Jan 13 2022 |
2374 |
381.42 |
| Jan 06 2022 |
1834 |
381.42 |
| Jan 06 2022 |
2375 |
381.42 |
| Dec 30 2021 |
1837 |
381.42 |
| Dec 30 2021 |
2378 |
381.42 |
| Dec 23 2021 |
1837 |
381.42 |
| Dec 23 2021 |
2378 |
381.42 |
| Dec 16 2021 |
1837 |
381.42 |
| Dec 16 2021 |
2378 |
381.42 |
| Dec 09 2021 |
1837 |
381.42 |
| Dec 09 2021 |
2378 |
381.42 |
| Dec 02 2021 |
1837 |
381.42 |
| Dec 02 2021 |
2378 |
381.42 |
| Nov 25 2021 |
1837 |
381.42 |
| Nov 25 2021 |
2378 |
381.42 |
| Nov 18 2021 |
1837 |
381.42 |
| Nov 18 2021 |
2379 |
381.42 |
| Nov 11 2021 |
1838 |
381.42 |
| Nov 11 2021 |
2380 |
381.42 |
| Nov 04 2021 |
1840 |
381.42 |
| Nov 04 2021 |
2402 |
381.42 |
| Oct 28 2021 |
1840 |
381.42 |
| Oct 28 2021 |
2403 |
381.42 |
| Oct 21 2021 |
1840 |
381.42 |
| Oct 21 2021 |
2409 |
381.42 |
| Oct 14 2021 |
1836 |
381.42 |
| Oct 14 2021 |
2406 |
381.42 |
| Oct 07 2021 |
1837 |
381.42 |
| Oct 07 2021 |
2407 |
381.42 |
| Sep 30 2021 |
1834 |
381.42 |
| Sep 30 2021 |
2359 |
381.42 |
| Sep 23 2021 |
1864 |
381.42 |
| Sep 23 2021 |
2346 |
381.42 |
| Sep 16 2021 |
1827 |
381.42 |
| Sep 16 2021 |
2325 |
381.42 |
| Sep 09 2021 |
1828 |
381.42 |
| Sep 09 2021 |
2312 |
381.42 |
| Sep 02 2021 |
1873 |
381.42 |
| Sep 02 2021 |
2330 |
381.42 |
| Aug 26 2021 |
1854 |
381.42 |
| Aug 26 2021 |
2236 |
381.42 |
| Aug 19 2021 |
1939 |
383.48 |
| Aug 19 2021 |
2332 |
383.48 |
| Aug 12 2021 |
1925 |
383.48 |
| Aug 12 2021 |
2329 |
383.48 |
| Aug 05 2021 |
1911 |
383.48 |
| Aug 05 2021 |
2282 |
383.48 |
| Jul 29 2021 |
1910 |
383.48 |
| Jul 29 2021 |
2278 |
383.48 |
| Jul 22 2021 |
1809 |
383.48 |
| Jul 22 2021 |
2092 |
383.48 |
| Jul 15 2021 |
1879 |
383.48 |
| Jul 15 2021 |
2052 |
383.48 |
| Jul 08 2021 |
1815 |
383.48 |
| Jul 08 2021 |
1976 |
383.48 |
| Jul 01 2021 |
1813 |
383.48 |
| Jul 01 2021 |
1944 |
383.48 |
| Jun 24 2021 |
1812 |
383.48 |
| Jun 24 2021 |
1883 |
383.48 |
| Jun 17 2021 |
1756 |
383.48 |
| Jun 17 2021 |
1755 |
383.48 |
| Jun 10 2021 |
1753 |
383.48 |
| Jun 10 2021 |
1656 |
383.48 |
| Jun 03 2021 |
1500 |
383.48 |
| May 27 2021 |
1374 |
394.45 |
| May 27 2021 |
2906 |
394.45 |
| May 07 2021 |
6163 |
394.45 |
| Feb 19 2021 |
869 |
381.42 |
| Feb 19 2021 |
1324 |
381.42 |
| Feb 12 2021 |
942 |
381.42 |
| Feb 12 2021 |
1418 |
381.42 |
| Feb 05 2021 |
979 |
381.42 |
| Feb 05 2021 |
1478 |
381.42 |
| Jan 29 2021 |
988 |
381.42 |
| Jan 29 2021 |
1512 |
381.42 |
| Jan 22 2021 |
1006 |
381.42 |
| Jan 22 2021 |
1539 |
381.42 |
| Jan 15 2021 |
1006 |
381.42 |
| Jan 15 2021 |
1572 |
381.42 |
| Jan 08 2021 |
1006 |
381.42 |
| Jan 08 2021 |
1571 |
381.42 |
| Jan 01 2021 |
1006 |
381.42 |
| Jan 01 2021 |
1559 |
381.42 |
| Dec 25 2020 |
1006 |
381.42 |
| Dec 25 2020 |
1559 |
381.42 |
| Dec 18 2020 |
1006 |
381.42 |
| Dec 18 2020 |
1559 |
381.42 |
| Dec 11 2020 |
1006 |
381.42 |
| Dec 11 2020 |
1559 |
381.42 |
| Dec 04 2020 |
1006 |
381.42 |
| Dec 04 2020 |
1551 |
381.42 |
| Nov 27 2020 |
1006 |
381.42 |
| Nov 27 2020 |
1551 |
381.42 |
| Nov 20 2020 |
1006 |
381.42 |
| Nov 20 2020 |
1551 |
381.42 |
| Nov 13 2020 |
1006 |
381.42 |
| Nov 13 2020 |
1551 |
381.42 |
| Nov 06 2020 |
1006 |
381.42 |
| Nov 06 2020 |
1577 |
381.42 |
| Oct 30 2020 |
1004 |
381.42 |
| Oct 30 2020 |
1536 |
381.42 |
| Oct 23 2020 |
969 |
381.42 |
| Oct 23 2020 |
1520 |
381.42 |
| Oct 16 2020 |
977 |
381.42 |
| Oct 16 2020 |
1525 |
381.42 |
| Oct 09 2020 |
978 |
381.42 |
| Oct 09 2020 |
1513 |
381.42 |
| Oct 02 2020 |
905 |
381.42 |
| Oct 02 2020 |
1394 |
381.42 |
| Sep 25 2020 |
892 |
381.42 |
| Sep 25 2020 |
1421 |
381.42 |
| Sep 18 2020 |
893 |
381.42 |
| Sep 18 2020 |
1426 |
381.42 |
| Sep 11 2020 |
823 |
381.42 |
| Sep 11 2020 |
1342 |
381.42 |
| Sep 04 2020 |
998 |
381.42 |
| Sep 04 2020 |
1568 |
381.42 |
| Aug 28 2020 |
1100 |
381.42 |
| Aug 28 2020 |
1733 |
381.42 |
| Aug 21 2020 |
1229 |
383.48 |
| Aug 21 2020 |
1969 |
383.48 |
| Aug 14 2020 |
1255 |
383.48 |
| Aug 14 2020 |
2006 |
383.48 |
| Aug 07 2020 |
1356 |
383.48 |
| Aug 07 2020 |
2129 |
383.48 |
| Jul 31 2020 |
1424 |
383.48 |
| Jul 31 2020 |
2232 |
383.48 |
| Jul 24 2020 |
1488 |
383.48 |
| Jul 24 2020 |
2381 |
383.48 |
| Jul 17 2020 |
1622 |
383.48 |
| Jul 17 2020 |
2508 |
383.48 |
| Jul 10 2020 |
1683 |
383.48 |
| Jul 10 2020 |
2671 |
383.48 |
| Jul 03 2020 |
1722 |
383.48 |
| Jul 03 2020 |
2692 |
383.48 |
| Jun 26 2020 |
1831 |
383.48 |
| Jun 26 2020 |
2908 |
383.48 |
| Jun 19 2020 |
1906 |
383.48 |
| Jun 19 2020 |
3085 |
383.48 |
| Jun 12 2020 |
1983 |
383.48 |
| Jun 12 2020 |
3193 |
383.48 |
| Jun 05 2020 |
2022 |
383.48 |
| Jun 05 2020 |
3307 |
383.48 |
| May 29 2020 |
2665 |
394.45 |
| May 29 2020 |
4278 |
394.45 |
| May 22 2020 |
2805 |
394.45 |
| May 22 2020 |
4458 |
394.45 |
| May 15 2020 |
2917 |
394.45 |
| May 15 2020 |
4651 |
394.45 |
| May 08 2020 |
2976 |
394.45 |
| May 08 2020 |
4776 |
394.45 |
| May 01 2020 |
3192 |
394.45 |
| May 01 2020 |
5104 |
394.45 |
| Apr 24 2020 |
3320 |
394.45 |
| Apr 24 2020 |
5375 |
394.45 |
| Apr 17 2020 |
3485 |
394.45 |
| Apr 17 2020 |
5522 |
394.45 |
| Apr 10 2020 |
3593 |
394.45 |
| Apr 10 2020 |
5645 |
394.45 |
| Apr 03 2020 |
3742 |
394.45 |
| Apr 03 2020 |
5835 |
394.45 |
| Mar 27 2020 |
3947 |
394.45 |
| Mar 27 2020 |
6056 |
394.45 |
| Mar 20 2020 |
4026 |
394.45 |
| Mar 20 2020 |
2280 |
366.29 |
| Mar 20 2020 |
5379 |
387.41 |
| Mar 13 2020 |
4123 |
394.45 |
| Mar 13 2020 |
2302 |
366.29 |
| Mar 13 2020 |
5457 |
387.41 |
| Mar 06 2020 |
4209 |
394.45 |
| Mar 06 2020 |
2323 |
366.29 |
| Mar 06 2020 |
5498 |
387.41 |
| Feb 28 2020 |
4280 |
394.45 |
| Feb 28 2020 |
2317 |
366.29 |
| Feb 28 2020 |
5521 |
387.41 |
| Feb 21 2020 |
4746 |
400.97 |
| Feb 21 2020 |
2280 |
366.29 |
| Feb 21 2020 |
5689 |
389.41 |
| Feb 14 2020 |
4771 |
400.97 |
| Feb 14 2020 |
2287 |
366.29 |
| Feb 14 2020 |
5706 |
389.41 |
| Feb 07 2020 |
4762 |
400.97 |
| Feb 07 2020 |
2275 |
366.29 |
| Feb 07 2020 |
5678 |
389.41 |
| Jan 31 2020 |
4783 |
400.97 |
| Jan 31 2020 |
2274 |
366.29 |
| Jan 31 2020 |
5709 |
389.41 |
| Jan 24 2020 |
4786 |
400.97 |
| Jan 24 2020 |
2287 |
366.29 |
| Jan 24 2020 |
5717 |
389.41 |
| Jan 17 2020 |
4797 |
400.97 |
| Jan 17 2020 |
2283 |
366.29 |
| Jan 17 2020 |
5690 |
389.41 |
| Jan 10 2020 |
4797 |
400.97 |
| Jan 10 2020 |
2281 |
366.29 |
| Jan 10 2020 |
5688 |
389.41 |
| Jan 03 2020 |
4799 |
400.97 |
| Jan 03 2020 |
2285 |
366.29 |
| Jan 03 2020 |
5690 |
389.41 |
| Dec 27 2019 |
4799 |
400.97 |
| Dec 27 2019 |
2286 |
366.29 |
| Dec 27 2019 |
5690 |
389.41 |
| Dec 20 2019 |
4799 |
400.97 |
| Dec 20 2019 |
2286 |
366.29 |
| Dec 20 2019 |
5690 |
389.41 |
| Dec 13 2019 |
4798 |
400.97 |
| Dec 13 2019 |
2286 |
366.29 |
| Dec 13 2019 |
5690 |
389.41 |
| Dec 06 2019 |
4798 |
400.97 |
| Dec 06 2019 |
2287 |
366.29 |
| Dec 06 2019 |
5690 |
389.41 |
| Nov 29 2019 |
4798 |
400.97 |
| Nov 29 2019 |
2292 |
366.29 |
| Nov 29 2019 |
5694 |
389.41 |
| Nov 22 2019 |
4798 |
400.97 |
| Nov 22 2019 |
2292 |
366.29 |
| Nov 22 2019 |
5694 |
389.41 |
| Nov 15 2019 |
4798 |
400.97 |
| Nov 15 2019 |
2292 |
366.29 |
| Nov 15 2019 |
5696 |
389.41 |
| Nov 08 2019 |
4792 |
400.97 |
| Nov 08 2019 |
2292 |
366.29 |
| Nov 08 2019 |
5677 |
389.41 |
| Nov 01 2019 |
4691 |
400.97 |
| Nov 01 2019 |
2289 |
366.29 |
| Nov 01 2019 |
5604 |
389.41 |
| Oct 25 2019 |
4691 |
400.97 |
| Oct 25 2019 |
2291 |
366.29 |
| Oct 25 2019 |
5610 |
389.41 |
| Oct 18 2019 |
4702 |
400.97 |
| Oct 18 2019 |
2291 |
366.29 |
| Oct 18 2019 |
5617 |
389.41 |
| Oct 11 2019 |
4691 |
400.97 |
| Oct 11 2019 |
2288 |
366.29 |
| Oct 11 2019 |
5608 |
389.41 |
| Oct 04 2019 |
4692 |
400.97 |
| Oct 04 2019 |
2289 |
366.29 |
| Oct 04 2019 |
5613 |
389.41 |
| Sep 27 2019 |
4692 |
400.97 |
| Sep 27 2019 |
2282 |
366.29 |
| Sep 27 2019 |
5668 |
389.41 |
| Sep 20 2019 |
4686 |
400.97 |
| Sep 20 2019 |
2287 |
366.29 |
| Sep 20 2019 |
5671 |
389.41 |
| Sep 13 2019 |
4743 |
400.97 |
| Sep 13 2019 |
2278 |
366.29 |
| Sep 13 2019 |
5674 |
389.41 |
| Sep 06 2019 |
4830 |
400.97 |
| Sep 06 2019 |
2283 |
366.29 |
| Sep 06 2019 |
5757 |
389.41 |
| Aug 30 2019 |
4873 |
400.97 |
| Aug 30 2019 |
2311 |
366.29 |
| Aug 30 2019 |
5802 |
389.41 |
| Aug 23 2019 |
6294 |
416.39 |
| Aug 23 2019 |
2334 |
366.29 |
| Aug 23 2019 |
6068 |
391.34 |
| Aug 16 2019 |
6267 |
416.39 |
| Aug 16 2019 |
2387 |
366.29 |
| Aug 16 2019 |
6071 |
391.34 |
| Aug 09 2019 |
6275 |
416.39 |
| Aug 09 2019 |
2396 |
366.29 |
| Aug 09 2019 |
6078 |
391.34 |
| Aug 02 2019 |
6336 |
416.39 |
| Aug 02 2019 |
2431 |
366.29 |
| Aug 02 2019 |
6127 |
391.34 |
| Jul 26 2019 |
6372 |
416.39 |
| Jul 26 2019 |
2491 |
366.29 |
| Jul 26 2019 |
6175 |
391.34 |
| Jul 19 2019 |
6491 |
416.39 |
| Jul 19 2019 |
2495 |
366.29 |
| Jul 19 2019 |
6238 |
391.34 |
| Jul 12 2019 |
6539 |
416.39 |
| Jul 12 2019 |
2655 |
366.29 |
| Jul 12 2019 |
6348 |
391.34 |
| Jul 05 2019 |
6708 |
416.39 |
| Jul 05 2019 |
2814 |
366.29 |
| Jul 05 2019 |
6562 |
391.34 |
| Jun 28 2019 |
6771 |
416.39 |
| Jun 28 2019 |
2864 |
366.29 |
| Jun 28 2019 |
6657 |
391.34 |
| Jun 21 2019 |
6773 |
416.39 |
| Jun 21 2019 |
2848 |
366.29 |
| Jun 21 2019 |
6620 |
391.34 |
| Jun 14 2019 |
6783 |
416.39 |
| Jun 14 2019 |
2865 |
366.29 |
| Jun 14 2019 |
6643 |
391.34 |
| Jun 07 2019 |
6825 |
416.39 |
| Jun 07 2019 |
2935 |
366.29 |
| Jun 07 2019 |
6721 |
391.34 |
| May 31 2019 |
2926 |
366.29 |
| May 31 2019 |
4179 |
366.29 |
| May 24 2019 |
2985 |
366.29 |
| May 24 2019 |
4238 |
366.29 |
| May 17 2019 |
3012 |
366.29 |
| May 17 2019 |
4272 |
366.29 |
| May 10 2019 |
3002 |
366.29 |
| May 10 2019 |
4246 |
366.29 |
| May 03 2019 |
3013 |
366.29 |
| May 03 2019 |
4287 |
366.29 |
| Apr 26 2019 |
14624 |
494.45 |
| Apr 26 2019 |
3543 |
374.21 |
| Apr 26 2019 |
9538 |
414.29 |
| Apr 19 2019 |
9558 |
442.39 |
| Apr 19 2019 |
3617 |
374.21 |
| Apr 19 2019 |
8761 |
408.3 |
| Apr 18 2019 |
9565 |
442.39 |
| Apr 18 2019 |
3625 |
374.21 |
| Apr 12 2019 |
9581 |
442.39 |
| Apr 12 2019 |
3698 |
374.21 |
| Apr 12 2019 |
8810 |
408.3 |
| Apr 05 2019 |
9180 |
442.39 |
| Apr 05 2019 |
3629 |
374.21 |
| Apr 05 2019 |
8557 |
408.3 |
| Mar 29 2019 |
9117 |
442.39 |
| Mar 29 2019 |
3571 |
374.21 |
| Mar 29 2019 |
8483 |
408.3 |
| Mar 22 2019 |
9000 |
442.39 |
| Mar 22 2019 |
5846 |
403.78 |
| Mar 22 2019 |
10236 |
423.09 |
| Mar 15 2019 |
9141 |
442.39 |
| Mar 15 2019 |
5843 |
403.78 |
| Mar 15 2019 |
10302 |
423.09 |
| Mar 08 2019 |
7821 |
430.51 |
| Mar 08 2019 |
5803 |
403.78 |
| Mar 08 2019 |
9716 |
419.82 |
| Mar 01 2019 |
7893 |
430.51 |
| Mar 01 2019 |
5824 |
403.78 |
| Mar 01 2019 |
9775 |
419.82 |
| Feb 22 2019 |
7906 |
430.51 |
| Feb 22 2019 |
5843 |
403.78 |
| Feb 22 2019 |
9795 |
419.82 |
| Feb 15 2019 |
8088 |
432.35 |
| Feb 15 2019 |
5808 |
403.78 |
| Feb 15 2019 |
8420 |
408.5 |
| Feb 08 2019 |
8043 |
432.35 |
| Feb 08 2019 |
5775 |
403.78 |
| Feb 08 2019 |
8366 |
408.5 |
| Feb 01 2019 |
8040 |
432.35 |
| Feb 01 2019 |
5793 |
403.78 |
| Feb 01 2019 |
8367 |
408.5 |
| Jan 25 2019 |
8043 |
432.35 |
| Jan 25 2019 |
5794 |
403.78 |
| Jan 25 2019 |
8387 |
408.5 |
| Jan 18 2019 |
8083 |
432.35 |
| Jan 18 2019 |
5791 |
403.78 |
| Jan 18 2019 |
8406 |
408.5 |
| Jan 11 2019 |
8083 |
432.35 |
| Jan 11 2019 |
5800 |
403.78 |
| Jan 11 2019 |
8412 |
408.5 |
| Jan 04 2019 |
8084 |
432.35 |
| Jan 04 2019 |
5808 |
403.78 |
| Jan 04 2019 |
8422 |
408.5 |
| Dec 28 2018 |
8084 |
432.35 |
| Dec 28 2018 |
5808 |
403.78 |
| Dec 28 2018 |
8422 |
408.5 |
| Dec 21 2018 |
8084 |
432.35 |
| Dec 21 2018 |
5808 |
403.78 |
| Dec 21 2018 |
8422 |
408.5 |
| Dec 14 2018 |
8084 |
432.35 |
| Dec 14 2018 |
5808 |
403.78 |
| Dec 14 2018 |
8422 |
408.5 |
| Dec 07 2018 |
8084 |
432.35 |
| Dec 07 2018 |
5809 |
403.78 |
| Dec 07 2018 |
8421 |
408.5 |
| Nov 30 2018 |
8084 |
432.35 |
| Nov 30 2018 |
5809 |
403.78 |
| Nov 30 2018 |
8421 |
408.5 |
| Nov 23 2018 |
8084 |
432.35 |
| Nov 23 2018 |
5809 |
403.78 |
| Nov 23 2018 |
8421 |
408.5 |
| Nov 16 2018 |
8084 |
432.35 |
| Nov 16 2018 |
5809 |
403.78 |
| Nov 16 2018 |
8421 |
408.5 |
| Nov 09 2018 |
8085 |
432.35 |
| Nov 09 2018 |
5809 |
403.78 |
| Nov 09 2018 |
8421 |
408.5 |
| Nov 02 2018 |
8085 |
432.35 |
| Nov 02 2018 |
5809 |
403.78 |
| Nov 02 2018 |
8399 |
408.5 |
| Oct 26 2018 |
8084 |
432.35 |
| Oct 26 2018 |
5809 |
403.78 |
| Oct 26 2018 |
8398 |
408.5 |
| Oct 19 2018 |
8106 |
432.35 |
| Oct 19 2018 |
5809 |
403.78 |
| Oct 19 2018 |
8413 |
408.5 |
| Oct 12 2018 |
8068 |
432.35 |
| Oct 12 2018 |
5800 |
403.78 |
| Oct 12 2018 |
8382 |
408.5 |
| Oct 05 2018 |
8079 |
432.35 |
| Oct 05 2018 |
5786 |
403.78 |
| Oct 05 2018 |
8453 |
408.5 |
| Sep 28 2018 |
7899 |
432.35 |
| Sep 28 2018 |
5802 |
403.78 |
| Sep 28 2018 |
8230 |
408.5 |
| Sep 21 2018 |
7869 |
432.35 |
| Sep 21 2018 |
5782 |
403.78 |
| Sep 21 2018 |
8217 |
408.5 |
| Sep 14 2018 |
7891 |
432.35 |
| Sep 14 2018 |
5815 |
403.78 |
| Sep 14 2018 |
8251 |
408.5 |
| Sep 07 2018 |
8032 |
432.35 |
| Sep 07 2018 |
5884 |
403.78 |
| Sep 07 2018 |
8397 |
408.5 |
| Aug 31 2018 |
8050 |
432.35 |
| Aug 31 2018 |
5948 |
403.78 |
| Aug 31 2018 |
8444 |
408.5 |
| Aug 24 2018 |
8055 |
432.35 |
| Aug 24 2018 |
5908 |
403.78 |
| Aug 24 2018 |
8442 |
408.5 |
| Aug 17 2018 |
8050 |
432.35 |
| Aug 17 2018 |
6010 |
403.78 |
| Aug 17 2018 |
8521 |
408.5 |
| Aug 10 2018 |
8108 |
432.35 |
| Aug 10 2018 |
6017 |
403.78 |
| Aug 10 2018 |
8635 |
408.5 |
| Aug 03 2018 |
8249 |
432.35 |
| Aug 03 2018 |
6097 |
403.78 |
| Aug 03 2018 |
8719 |
408.5 |
| Jul 27 2018 |
8333 |
432.35 |
| Jul 27 2018 |
6114 |
403.78 |
| Jul 27 2018 |
8757 |
408.5 |
| Jul 20 2018 |
8317 |
432.35 |
| Jul 20 2018 |
6185 |
403.78 |
| Jul 20 2018 |
8921 |
408.5 |
| Jul 13 2018 |
8482 |
432.35 |
| Jul 13 2018 |
6061 |
403.78 |
| Jul 13 2018 |
8832 |
408.5 |
| Jul 06 2018 |
8284 |
432.35 |
| Jul 06 2018 |
5929 |
403.78 |
| Jul 06 2018 |
8579 |
408.5 |
| Jun 29 2018 |
8300 |
432.35 |
| Jun 29 2018 |
5949 |
403.78 |
| Jun 29 2018 |
8585 |
408.5 |
| Jun 22 2018 |
8500 |
432.35 |
| Jun 22 2018 |
6121 |
403.78 |
| Jun 22 2018 |
8800 |
408.5 |
| Jun 15 2018 |
8564 |
432.35 |
| Jun 15 2018 |
6163 |
403.78 |
| Jun 15 2018 |
8848 |
408.5 |
| Jun 08 2018 |
8607 |
432.35 |
| Jun 08 2018 |
6283 |
403.78 |
| Jun 08 2018 |
8971 |
408.5 |
| Jun 01 2018 |
8931 |
432.35 |
| Jun 01 2018 |
6326 |
403.78 |
| Jun 01 2018 |
9240 |
408.5 |
| May 25 2018 |
10791 |
450.08 |
| May 25 2018 |
6429 |
403.78 |
| May 25 2018 |
9355 |
408.5 |
| May 18 2018 |
10904 |
450.08 |
| May 18 2018 |
6437 |
403.78 |
| May 18 2018 |
9360 |
408.5 |
| May 11 2018 |
9739 |
438.54 |
| May 11 2018 |
6394 |
403.78 |
| May 11 2018 |
9453 |
408.5 |
| May 04 2018 |
9926 |
438.54 |
| May 04 2018 |
6545 |
403.78 |
| May 04 2018 |
9589 |
408.5 |
| Apr 27 2018 |
7706 |
417.72 |
| Apr 27 2018 |
10866 |
448.21 |
| Apr 27 2018 |
9781 |
410.15 |
| Apr 20 2018 |
11808 |
457.23 |
| Apr 20 2018 |
10961 |
448.21 |
| Apr 20 2018 |
13962 |
440.81 |
| Apr 13 2018 |
11686 |
457.23 |
| Apr 13 2018 |
10931 |
448.21 |
| Apr 13 2018 |
13909 |
440.81 |
| Apr 06 2018 |
11940 |
457.23 |
| Apr 06 2018 |
10853 |
448.21 |
| Apr 06 2018 |
13983 |
440.81 |
| Mar 30 2018 |
12222 |
457.23 |
| Mar 30 2018 |
10952 |
448.21 |
| Mar 30 2018 |
14190 |
440.81 |
| Mar 23 2018 |
12395 |
457.23 |
| Mar 23 2018 |
13252 |
470.97 |
| Mar 23 2018 |
15480 |
449.92 |
| Mar 16 2018 |
12251 |
457.23 |
| Mar 16 2018 |
13269 |
470.97 |
| Mar 16 2018 |
15441 |
449.92 |
| Mar 09 2018 |
12311 |
457.97 |
| Mar 09 2018 |
13171 |
470.97 |
| Mar 09 2018 |
15546 |
450.52 |
| Mar 02 2018 |
11550 |
450.67 |
| Mar 02 2018 |
13289 |
470.97 |
| Mar 02 2018 |
14388 |
440.61 |
| Feb 23 2018 |
11680 |
450.67 |
| Feb 23 2018 |
13416 |
470.97 |
| Feb 23 2018 |
14508 |
440.61 |
| Feb 16 2018 |
12016 |
453.87 |
| Feb 16 2018 |
13378 |
470.97 |
| Feb 16 2018 |
15421 |
447.23 |
| Feb 09 2018 |
11885 |
453.87 |
| Feb 09 2018 |
13402 |
470.97 |
| Feb 09 2018 |
15309 |
447.23 |
| Feb 02 2018 |
11743 |
452.77 |
| Feb 02 2018 |
13344 |
470.97 |
| Feb 02 2018 |
14648 |
442.71 |
| Jan 26 2018 |
11784 |
452.77 |
| Jan 26 2018 |
13373 |
470.97 |
| Jan 26 2018 |
14678 |
442.71 |
| Jan 19 2018 |
11787 |
452.77 |
| Jan 19 2018 |
13375 |
470.97 |
| Jan 19 2018 |
14689 |
442.71 |
| Jan 12 2018 |
11810 |
452.77 |
| Jan 12 2018 |
13350 |
470.97 |
| Jan 12 2018 |
14693 |
442.71 |
| Jan 05 2018 |
11810 |
452.77 |
| Jan 05 2018 |
13384 |
470.97 |
| Jan 05 2018 |
14712 |
442.71 |
| Dec 29 2017 |
11810 |
452.77 |
| Dec 29 2017 |
13385 |
470.97 |
| Dec 29 2017 |
14712 |
442.71 |
| Dec 22 2017 |
11810 |
452.77 |
| Dec 22 2017 |
13387 |
470.97 |
| Dec 22 2017 |
14714 |
442.71 |
| Dec 15 2017 |
11810 |
452.77 |
| Dec 15 2017 |
13379 |
470.97 |
| Dec 15 2017 |
14712 |
442.71 |
| Dec 08 2017 |
11810 |
452.77 |
| Dec 08 2017 |
13379 |
470.97 |
| Dec 08 2017 |
14712 |
442.71 |
| Dec 01 2017 |
11810 |
452.77 |
| Dec 01 2017 |
13379 |
470.97 |
| Dec 01 2017 |
14712 |
442.71 |
| Nov 24 2017 |
11810 |
452.77 |
| Nov 24 2017 |
13379 |
470.97 |
| Nov 24 2017 |
14712 |
442.71 |
| Nov 17 2017 |
11810 |
452.77 |
| Nov 17 2017 |
13379 |
470.97 |
| Nov 17 2017 |
14712 |
442.71 |
| Nov 10 2017 |
11822 |
452.77 |
| Nov 10 2017 |
13379 |
470.97 |
| Nov 10 2017 |
14720 |
442.71 |
| Nov 03 2017 |
11822 |
452.77 |
| Nov 03 2017 |
13380 |
470.97 |
| Nov 03 2017 |
14721 |
442.71 |
| Oct 27 2017 |
11855 |
452.77 |
| Oct 27 2017 |
13380 |
470.97 |
| Oct 27 2017 |
14762 |
442.71 |
| Oct 20 2017 |
11782 |
452.77 |
| Oct 20 2017 |
13398 |
470.97 |
| Oct 20 2017 |
14716 |
442.71 |
| Oct 13 2017 |
11818 |
452.77 |
| Oct 13 2017 |
13398 |
470.97 |
| Oct 13 2017 |
14739 |
442.71 |
| Oct 06 2017 |
11819 |
452.77 |
| Oct 06 2017 |
13387 |
470.97 |
| Oct 06 2017 |
14736 |
442.71 |
| Sep 29 2017 |
11817 |
452.77 |
| Sep 29 2017 |
13404 |
470.97 |
| Sep 29 2017 |
14652 |
442.71 |
| Sep 22 2017 |
11992 |
452.77 |
| Sep 22 2017 |
13399 |
470.97 |
| Sep 22 2017 |
14784 |
442.71 |
| Sep 15 2017 |
11999 |
452.77 |
| Sep 15 2017 |
13483 |
470.97 |
| Sep 15 2017 |
14857 |
442.71 |
| Sep 08 2017 |
11937 |
452.77 |
| Sep 08 2017 |
13501 |
470.97 |
| Sep 08 2017 |
14966 |
442.71 |
| Sep 01 2017 |
11966 |
452.77 |
| Sep 01 2017 |
13666 |
470.97 |
| Sep 01 2017 |
15019 |
442.71 |
| Aug 25 2017 |
12335 |
452.77 |
| Aug 25 2017 |
13697 |
470.97 |
| Aug 25 2017 |
15369 |
442.71 |
| Aug 18 2017 |
12371 |
452.77 |
| Aug 18 2017 |
13731 |
470.97 |
| Aug 18 2017 |
15469 |
442.71 |
| Aug 11 2017 |
12439 |
452.77 |
| Aug 11 2017 |
13673 |
470.97 |
| Aug 11 2017 |
15510 |
442.71 |
| Aug 04 2017 |
12530 |
452.77 |
| Aug 04 2017 |
13800 |
470.97 |
| Aug 04 2017 |
15692 |
442.71 |
| Jul 28 2017 |
12636 |
452.77 |
| Jul 28 2017 |
13845 |
470.97 |
| Jul 28 2017 |
15817 |
442.71 |
| Jul 21 2017 |
12722 |
452.77 |
| Jul 21 2017 |
13946 |
470.97 |
| Jul 21 2017 |
15964 |
442.71 |
| Jul 14 2017 |
12796 |
452.77 |
| Jul 14 2017 |
14042 |
470.97 |
| Jul 14 2017 |
16018 |
442.71 |
| Jul 07 2017 |
12833 |
452.77 |
| Jul 07 2017 |
14101 |
470.97 |
| Jul 07 2017 |
16068 |
442.71 |
| Jun 30 2017 |
12874 |
452.77 |
| Jun 30 2017 |
14201 |
470.97 |
| Jun 30 2017 |
16117 |
442.71 |
| Jun 23 2017 |
13052 |
452.77 |
| Jun 23 2017 |
15278 |
470.97 |
| Jun 23 2017 |
16241 |
442.71 |
| Jun 16 2017 |
13081 |
452.77 |
| Jun 16 2017 |
15351 |
470.97 |
| Jun 16 2017 |
16234 |
442.71 |
| Jun 09 2017 |
12953 |
452.77 |
| Jun 09 2017 |
15423 |
470.97 |
| Jun 09 2017 |
16108 |
442.71 |
| Jun 02 2017 |
12645 |
447.17 |
| Jun 02 2017 |
15446 |
470.97 |
| Jun 02 2017 |
16374 |
442.71 |
| May 26 2017 |
12698 |
447.17 |
| May 26 2017 |
15582 |
470.97 |
| May 26 2017 |
16438 |
442.76 |
| May 19 2017 |
13023 |
447.17 |
| May 19 2017 |
15598 |
470.97 |
| May 19 2017 |
16645 |
442.76 |
| May 12 2017 |
15899 |
473.36 |
| May 12 2017 |
10466 |
419.61 |
| May 12 2017 |
14021 |
423.76 |
| May 05 2017 |
15913 |
473.36 |
| May 05 2017 |
10458 |
419.61 |
| May 05 2017 |
13998 |
423.76 |
| Apr 28 2017 |
15811 |
473.36 |
| Apr 28 2017 |
5491 |
368.26 |
| Apr 28 2017 |
14489 |
428.17 |
| Apr 21 2017 |
16045 |
473.36 |
| Apr 21 2017 |
5618 |
368.26 |
| Apr 21 2017 |
14659 |
428.17 |
| Apr 14 2017 |
16199 |
473.36 |
| Apr 14 2017 |
5673 |
368.26 |
| Apr 14 2017 |
14658 |
428.17 |
| Apr 07 2017 |
16036 |
473.36 |
| Apr 07 2017 |
5724 |
368.26 |
| Apr 07 2017 |
14430 |
428.17 |
| Mar 31 2017 |
16024 |
473.36 |
| Mar 31 2017 |
5890 |
368.26 |
| Mar 31 2017 |
14656 |
428.17 |
| Mar 24 2017 |
12760 |
445.25 |
| Mar 24 2017 |
5840 |
368.26 |
| Mar 24 2017 |
13367 |
420.3 |
| Mar 17 2017 |
12939 |
445.25 |
| Mar 17 2017 |
5914 |
368.26 |
| Mar 17 2017 |
13500 |
420.3 |
| Mar 10 2017 |
16783 |
482.15 |
| Mar 10 2017 |
5975 |
368.26 |
| Mar 10 2017 |
15884 |
436.96 |
| Mar 03 2017 |
18094 |
497.32 |
| Mar 03 2017 |
5936 |
368.26 |
| Mar 03 2017 |
20531 |
471.51 |
| Feb 24 2017 |
18291 |
497.32 |
| Feb 24 2017 |
5910 |
368.26 |
| Feb 24 2017 |
20587 |
471.51 |
| Feb 17 2017 |
16671 |
481.07 |
| Feb 17 2017 |
5756 |
368.26 |
| Feb 17 2017 |
15749 |
435.88 |
| Feb 10 2017 |
16868 |
481.07 |
| Feb 10 2017 |
5776 |
368.26 |
| Feb 10 2017 |
15848 |
435.88 |
| Feb 03 2017 |
17625 |
489.24 |
| Feb 03 2017 |
5798 |
368.26 |
| Feb 03 2017 |
19738 |
465.04 |
| Jan 27 2017 |
17610 |
489.24 |
| Jan 27 2017 |
5802 |
368.26 |
| Jan 27 2017 |
19759 |
465.04 |
| Jan 20 2017 |
17556 |
489.24 |
| Jan 20 2017 |
5807 |
368.26 |
| Jan 20 2017 |
19700 |
465.04 |
| Jan 13 2017 |
17527 |
489.24 |
| Jan 13 2017 |
5807 |
368.26 |
| Jan 13 2017 |
19688 |
465.04 |
| Jan 06 2017 |
17527 |
489.24 |
| Jan 06 2017 |
5803 |
368.26 |
| Jan 06 2017 |
19684 |
465.04 |
| Dec 30 2016 |
17528 |
489.24 |
| Dec 30 2016 |
5808 |
368.26 |
| Dec 30 2016 |
19688 |
465.04 |
| Dec 23 2016 |
17528 |
489.24 |
| Dec 23 2016 |
5808 |
368.26 |
| Dec 23 2016 |
19688 |
465.04 |
| Dec 16 2016 |
17528 |
489.24 |
| Dec 16 2016 |
5806 |
368.26 |
| Dec 16 2016 |
19687 |
465.04 |
| Dec 09 2016 |
17523 |
489.24 |
| Dec 09 2016 |
5808 |
368.26 |
| Dec 09 2016 |
19688 |
465.04 |
| Dec 02 2016 |
17523 |
489.24 |
| Dec 02 2016 |
5808 |
368.26 |
| Dec 02 2016 |
19689 |
465.04 |
| Nov 25 2016 |
17523 |
489.24 |
| Nov 25 2016 |
5804 |
368.26 |
| Nov 25 2016 |
19686 |
465.04 |
| Nov 18 2016 |
17523 |
489.24 |
| Nov 18 2016 |
5804 |
368.26 |
| Nov 18 2016 |
19686 |
465.04 |
| Nov 11 2016 |
17496 |
489.24 |
| Nov 11 2016 |
5804 |
368.26 |
| Nov 11 2016 |
19672 |
465.04 |
| Nov 04 2016 |
17496 |
489.24 |
| Nov 04 2016 |
5804 |
368.26 |
| Nov 04 2016 |
19672 |
465.04 |
| Oct 28 2016 |
17512 |
489.24 |
| Oct 28 2016 |
5804 |
368.26 |
| Oct 28 2016 |
19690 |
465.04 |
| Oct 21 2016 |
17532 |
489.24 |
| Oct 21 2016 |
5803 |
368.26 |
| Oct 21 2016 |
19711 |
465.04 |
| Oct 14 2016 |
17543 |
489.24 |
| Oct 14 2016 |
5824 |
368.26 |
| Oct 14 2016 |
19706 |
465.04 |
| Oct 07 2016 |
17553 |
489.24 |
| Oct 07 2016 |
5829 |
368.26 |
| Oct 07 2016 |
19713 |
465.04 |
| Sep 30 2016 |
17564 |
489.24 |
| Sep 30 2016 |
5831 |
368.26 |
| Sep 30 2016 |
19734 |
465.04 |
| Sep 23 2016 |
17350 |
489.24 |
| Sep 23 2016 |
5834 |
368.26 |
| Sep 23 2016 |
19583 |
465.04 |
| Sep 16 2016 |
17266 |
489.24 |
| Sep 16 2016 |
5866 |
368.26 |
| Sep 16 2016 |
19610 |
465.04 |
| Sep 09 2016 |
17380 |
489.24 |
| Sep 09 2016 |
5930 |
368.26 |
| Sep 09 2016 |
19700 |
465.04 |
| Sep 02 2016 |
17432 |
489.24 |
| Sep 02 2016 |
6031 |
368.26 |
| Sep 02 2016 |
19861 |
465.04 |
| Aug 26 2016 |
17230 |
489.24 |
| Aug 26 2016 |
6047 |
368.26 |
| Aug 26 2016 |
19655 |
465.04 |
| Aug 19 2016 |
17261 |
489.24 |
| Aug 19 2016 |
6090 |
368.26 |
| Aug 19 2016 |
19675 |
465.04 |
| Aug 12 2016 |
17292 |
489.24 |
| Aug 12 2016 |
6147 |
368.26 |
| Aug 12 2016 |
21444 |
465.04 |
| Aug 05 2016 |
17334 |
489.24 |
| Aug 05 2016 |
6173 |
368.26 |
| Aug 05 2016 |
21569 |
465.04 |
| Jul 29 2016 |
17202 |
489.24 |
| Jul 29 2016 |
6212 |
368.26 |
| Jul 29 2016 |
21766 |
465.04 |
| Jul 22 2016 |
17326 |
489.24 |
| Jul 22 2016 |
6346 |
368.26 |
| Jul 22 2016 |
21985 |
465.04 |
| Jun 22 2016 |
17604 |
489.24 |
| Jun 22 2016 |
6561 |
368.26 |
| Jun 22 2016 |
23028 |
465.04 |
| Jun 15 2016 |
17835 |
489.24 |
| Jun 15 2016 |
6617 |
368.26 |
| Jun 15 2016 |
23254 |
465.04 |
| Jun 08 2016 |
17930 |
489.24 |
| Jun 08 2016 |
6689 |
368.26 |
| Jun 08 2016 |
23336 |
465.04 |
| Jun 01 2016 |
17886 |
487.98 |
| Jun 01 2016 |
6771 |
368.26 |
| Jun 01 2016 |
22553 |
458.05 |
| May 25 2016 |
12209 |
434.87 |
| May 25 2016 |
6777 |
368.26 |
| May 25 2016 |
15618 |
412.66 |
| May 18 2016 |
12292 |
434.87 |
| May 18 2016 |
6837 |
368.26 |
| May 18 2016 |
15744 |
412.66 |
| May 11 2016 |
12335 |
434.87 |
| May 11 2016 |
19097 |
434.87 |
| May 04 2016 |
12251 |
434.87 |
| May 04 2016 |
19016 |
434.87 |
| Apr 27 2016 |
12468 |
434.87 |
| Apr 27 2016 |
14721 |
442.8 |
| Apr 27 2016 |
19683 |
437.51 |
| Apr 20 2016 |
12425 |
434.87 |
| Apr 20 2016 |
19327 |
434.87 |
| Apr 13 2016 |
12744 |
434.87 |
| Apr 13 2016 |
19295 |
434.87 |
| Apr 06 2016 |
13034 |
434.87 |
| Apr 06 2016 |
19518 |
434.87 |
| Mar 30 2016 |
14679 |
450.42 |
| Mar 30 2016 |
21762 |
450.42 |
| Mar 23 2016 |
15511 |
455.49 |
| Mar 23 2016 |
22641 |
455.49 |
| Mar 16 2016 |
15646 |
455.49 |
| Mar 16 2016 |
22639 |
455.49 |
| Mar 09 2016 |
16359 |
460.97 |
| Mar 09 2016 |
23537 |
460.97 |
| Mar 02 2016 |
16127 |
460.97 |
| Mar 02 2016 |
23356 |
460.97 |
| Feb 24 2016 |
16087 |
460.97 |
| Feb 24 2016 |
23233 |
460.97 |
| Feb 17 2016 |
16607 |
463.7 |
| Feb 17 2016 |
23861 |
463.7 |
| Feb 10 2016 |
16518 |
463.7 |
| Feb 10 2016 |
23841 |
463.7 |
| Feb 03 2016 |
16509 |
463.7 |
| Feb 03 2016 |
23827 |
463.7 |
| Jan 27 2016 |
16553 |
463.7 |
| Jan 27 2016 |
23829 |
463.7 |
| Jan 20 2016 |
16554 |
463.7 |
| Jan 20 2016 |
23844 |
463.7 |
| Jan 13 2016 |
16570 |
463.7 |
| Jan 13 2016 |
23879 |
463.7 |
| Jan 06 2016 |
16570 |
463.7 |
| Jan 06 2016 |
23889 |
463.7 |
| Dec 30 2015 |
16570 |
463.7 |
| Dec 30 2015 |
23876 |
463.7 |
| Dec 23 2015 |
16568 |
463.7 |
| Dec 23 2015 |
23877 |
463.7 |
| Dec 16 2015 |
16568 |
463.7 |
| Dec 16 2015 |
23877 |
463.7 |
| Dec 09 2015 |
16569 |
463.7 |
| Dec 09 2015 |
23882 |
463.7 |
| Dec 02 2015 |
16571 |
463.7 |
| Dec 02 2015 |
23883 |
463.7 |
| Nov 25 2015 |
16571 |
463.7 |
| Nov 25 2015 |
23884 |
463.7 |
| Nov 18 2015 |
16571 |
463.7 |
| Nov 18 2015 |
23883 |
463.7 |
| Nov 11 2015 |
16546 |
463.7 |
| Nov 11 2015 |
23869 |
463.7 |
| Nov 04 2015 |
16546 |
463.7 |
| Nov 04 2015 |
23869 |
463.7 |
| Oct 28 2015 |
16548 |
463.7 |
| Oct 28 2015 |
23833 |
463.7 |
| Oct 21 2015 |
16504 |
463.7 |
| Oct 21 2015 |
23813 |
463.7 |
| Oct 14 2015 |
16497 |
463.7 |
| Oct 14 2015 |
23816 |
463.7 |
| Oct 07 2015 |
16517 |
463.7 |
| Oct 07 2015 |
23815 |
463.7 |
| Sep 30 2015 |
16536 |
463.7 |
| Sep 30 2015 |
23833 |
463.7 |
| Sep 23 2015 |
16638 |
463.7 |
| Sep 23 2015 |
23898 |
463.7 |
| Sep 16 2015 |
16472 |
463.7 |
| Sep 16 2015 |
23765 |
463.7 |
| Sep 09 2015 |
16430 |
463.7 |
| Sep 09 2015 |
23721 |
463.7 |
| Sep 02 2015 |
16498 |
463.7 |
| Sep 02 2015 |
23650 |
463.7 |
| Aug 26 2015 |
16668 |
463.7 |
| Aug 26 2015 |
23870 |
463.7 |
| Aug 19 2015 |
16905 |
463.7 |
| Aug 19 2015 |
24111 |
463.7 |
| Aug 12 2015 |
16882 |
463.7 |
| Aug 12 2015 |
24213 |
463.7 |
| Aug 05 2015 |
16953 |
463.7 |
| Aug 05 2015 |
24177 |
463.7 |
| Jul 29 2015 |
16969 |
463.7 |
| Jul 29 2015 |
24406 |
463.7 |
| Jul 22 2015 |
16969 |
463.7 |
| Jul 22 2015 |
24484 |
463.7 |
| Jul 15 2015 |
17259 |
463.7 |
| Jul 15 2015 |
24646 |
463.7 |
| Jul 08 2015 |
17386 |
463.7 |
| Jul 08 2015 |
24815 |
463.7 |
| Jul 01 2015 |
17494 |
463.7 |
| Jul 01 2015 |
24914 |
463.7 |
| Jun 24 2015 |
17519 |
463.7 |
| Jun 24 2015 |
25008 |
463.7 |
| Jun 17 2015 |
17453 |
463.7 |
| Jun 17 2015 |
25054 |
463.7 |
| Jun 10 2015 |
17617 |
463.7 |
| Jun 10 2015 |
25070 |
463.7 |
| Jun 03 2015 |
17807 |
463.73 |
| Jun 03 2015 |
25219 |
463.73 |
| May 27 2015 |
17650 |
463.73 |
| May 27 2015 |
25010 |
463.73 |
| May 20 2015 |
16408 |
452.51 |
| May 20 2015 |
23335 |
452.51 |
| May 13 2015 |
16587 |
452.51 |
| May 13 2015 |
23400 |
452.51 |
| May 06 2015 |
16442 |
452.51 |
| May 06 2015 |
23068 |
452.51 |
| Apr 29 2015 |
16640 |
452.51 |
| Apr 29 2015 |
23295 |
452.51 |
| Apr 22 2015 |
16693 |
452.51 |
| Apr 22 2015 |
23390 |
452.51 |
| Apr 15 2015 |
16449 |
452.51 |
| Apr 15 2015 |
23157 |
452.51 |
| Apr 08 2015 |
16533 |
452.84 |
| Apr 08 2015 |
23306 |
452.84 |
| Apr 01 2015 |
16842 |
454.55 |
| Apr 01 2015 |
23950 |
454.55 |
| Mar 25 2015 |
16320 |
454.55 |
| Mar 25 2015 |
23233 |
454.55 |
| Mar 18 2015 |
15283 |
450.32 |
| Mar 18 2015 |
21986 |
450.32 |
| Mar 11 2015 |
15618 |
450.32 |
| Mar 11 2015 |
22580 |
450.32 |
| Mar 04 2015 |
15861 |
450.32 |
| Mar 04 2015 |
22849 |
450.32 |
| Feb 25 2015 |
15892 |
450.32 |
| Feb 25 2015 |
22857 |
450.32 |
| Feb 18 2015 |
16620 |
455.57 |
| Feb 18 2015 |
23746 |
455.57 |
| Feb 11 2015 |
16627 |
455.57 |
| Feb 11 2015 |
23739 |
455.57 |
| Feb 04 2015 |
16664 |
455.57 |
| Feb 04 2015 |
23776 |
455.57 |
| Jan 28 2015 |
16609 |
455.57 |
| Jan 28 2015 |
23778 |
455.57 |
| Jan 21 2015 |
16617 |
455.57 |
| Jan 21 2015 |
23796 |
455.57 |
| Jan 14 2015 |
16634 |
455.57 |
| Jan 14 2015 |
23804 |
455.57 |
| Jan 07 2015 |
16635 |
455.57 |
| Jan 07 2015 |
23774 |
455.57 |
| Dec 31 2014 |
16635 |
455.57 |
| Dec 31 2014 |
23784 |
455.57 |
| Dec 24 2014 |
16635 |
455.57 |
| Dec 24 2014 |
23784 |
455.57 |
| Dec 17 2014 |
16635 |
455.57 |
| Dec 17 2014 |
23775 |
455.57 |
| Dec 10 2014 |
16635 |
455.57 |
| Dec 10 2014 |
23775 |
455.57 |
| Dec 03 2014 |
16635 |
455.57 |
| Dec 03 2014 |
23775 |
455.57 |
| Nov 26 2014 |
16635 |
455.57 |
| Nov 26 2014 |
23775 |
455.57 |
| Nov 19 2014 |
16635 |
455.57 |
| Nov 19 2014 |
23775 |
455.57 |
| Nov 12 2014 |
16635 |
455.57 |
| Nov 12 2014 |
23775 |
455.57 |
| Nov 05 2014 |
16635 |
455.57 |
| Nov 05 2014 |
23776 |
455.57 |
| Oct 29 2014 |
16630 |
455.57 |
| Oct 29 2014 |
23772 |
455.57 |
| Oct 22 2014 |
16598 |
455.57 |
| Oct 22 2014 |
23777 |
455.57 |
| Oct 15 2014 |
16505 |
455.57 |
| Oct 15 2014 |
23701 |
455.57 |
| Oct 08 2014 |
16517 |
455.57 |
| Oct 08 2014 |
23689 |
455.57 |
| Oct 01 2014 |
16524 |
455.57 |
| Oct 01 2014 |
23727 |
455.57 |
| Sep 24 2014 |
16634 |
455.57 |
| Sep 24 2014 |
23766 |
455.57 |
| Sep 17 2014 |
16479 |
455.57 |
| Sep 17 2014 |
23708 |
455.57 |
| Sep 10 2014 |
16484 |
455.57 |
| Sep 10 2014 |
23725 |
455.57 |
| Sep 03 2014 |
16517 |
455.57 |
| Sep 03 2014 |
23795 |
455.57 |
| Aug 27 2014 |
16400 |
455.57 |
| Aug 27 2014 |
23839 |
455.57 |
| Aug 20 2014 |
16411 |
455.57 |
| Aug 20 2014 |
23878 |
455.57 |
| Aug 13 2014 |
16353 |
455.57 |
| Aug 13 2014 |
23919 |
455.57 |
| Aug 06 2014 |
16521 |
455.57 |
| Aug 06 2014 |
24039 |
455.57 |
| Jul 30 2014 |
16574 |
455.57 |
| Jul 30 2014 |
24204 |
455.57 |
| Jul 23 2014 |
16432 |
455.57 |
| Jul 23 2014 |
23989 |
455.57 |
| Jul 16 2014 |
16597 |
455.57 |
| Jul 16 2014 |
23961 |
455.57 |
| Jul 09 2014 |
16676 |
455.57 |
| Jul 09 2014 |
23993 |
455.57 |
| Jul 02 2014 |
16749 |
455.57 |
| Jul 02 2014 |
24207 |
455.57 |
| Jun 25 2014 |
16859 |
455.57 |
| Jun 25 2014 |
24341 |
455.57 |
| Jun 18 2014 |
16907 |
455.57 |
| Jun 18 2014 |
24356 |
455.57 |
| Jun 11 2014 |
17723 |
463.87 |
| Jun 11 2014 |
25727 |
463.87 |
| Apr 13 2012 |
8029 |
464 |
| Apr 13 2012 |
17978 |
464 |
| Apr 06 2012 |
7237 |
464 |
| Apr 06 2012 |
17531 |
464 |
| Mar 27 2012 |
6965 |
460.13 |
| Mar 27 2012 |
16867 |
460.13 |
| Sep 23 2011 |
9861 |
460.13 |
| Sep 23 2011 |
14473 |
460.13 |
| Sep 16 2011 |
9844 |
460.13 |
| Sep 16 2011 |
14440 |
460.13 |
| Sep 10 2011 |
9637 |
460.13 |
| Sep 10 2011 |
14143 |
460.13 |
| Sep 02 2011 |
9481 |
460.13 |
| Sep 02 2011 |
14016 |
460.13 |
| Aug 26 2011 |
9459 |
460.13 |
| Aug 26 2011 |
14003 |
460.13 |
| Aug 19 2011 |
9288 |
460.13 |
| Aug 19 2011 |
13125 |
460.13 |
| Aug 12 2011 |
9237 |
460.13 |
| Aug 12 2011 |
12959 |
460.13 |
| Aug 05 2011 |
9188 |
460.13 |
| Aug 05 2011 |
12832 |
460.13 |
| Jul 29 2011 |
9112 |
460.13 |
| Jul 29 2011 |
12704 |
460.13 |
| Jul 22 2011 |
8537 |
456.25 |
| Jul 22 2011 |
11890 |
456.25 |
