Apr 24 2024 |
397 |
222.57 |
Apr 24 2024 |
692 |
222.57 |
Apr 17 2024 |
207 |
207.38 |
Apr 17 2024 |
534 |
207.38 |
Apr 10 2024 |
211 |
207.38 |
Apr 10 2024 |
542 |
207.38 |
Apr 03 2024 |
205 |
207.38 |
Apr 03 2024 |
557 |
207.38 |
Mar 27 2024 |
210 |
207.38 |
Mar 27 2024 |
570 |
207.38 |
Mar 21 2024 |
225 |
235.92 |
Mar 21 2024 |
144 |
200.21 |
Mar 21 2024 |
398 |
192.34 |
Mar 14 2024 |
229 |
235.92 |
Mar 14 2024 |
143 |
200.21 |
Mar 14 2024 |
376 |
192.34 |
Mar 07 2024 |
226 |
235.92 |
Mar 07 2024 |
144 |
200.21 |
Mar 07 2024 |
377 |
192.34 |
Feb 29 2024 |
226 |
235.92 |
Feb 29 2024 |
144 |
200.21 |
Feb 29 2024 |
378 |
192.34 |
Feb 22 2024 |
231 |
235.92 |
Feb 22 2024 |
147 |
200.21 |
Feb 22 2024 |
383 |
192.34 |
Feb 15 2024 |
234 |
235.92 |
Feb 15 2024 |
148 |
200.21 |
Feb 15 2024 |
363 |
192.34 |
Feb 08 2024 |
244 |
235.92 |
Feb 08 2024 |
151 |
200.21 |
Feb 08 2024 |
345 |
192.34 |
Feb 01 2024 |
218 |
235.92 |
Feb 01 2024 |
160 |
200.21 |
Feb 01 2024 |
305 |
192.34 |
Jan 25 2024 |
207 |
235.92 |
Jan 25 2024 |
162 |
200.21 |
Jan 25 2024 |
309 |
192.34 |
Jan 18 2024 |
207 |
235.92 |
Jan 18 2024 |
165 |
200.21 |
Jan 18 2024 |
310 |
192.34 |
Jan 11 2024 |
207 |
235.92 |
Jan 11 2024 |
166 |
200.21 |
Jan 11 2024 |
310 |
192.34 |
Jan 04 2024 |
207 |
235.92 |
Jan 04 2024 |
166 |
200.21 |
Jan 04 2024 |
310 |
192.34 |
Dec 28 2023 |
207 |
235.92 |
Dec 28 2023 |
166 |
200.21 |
Dec 28 2023 |
310 |
192.34 |
Dec 21 2023 |
207 |
235.92 |
Dec 21 2023 |
166 |
200.21 |
Dec 21 2023 |
310 |
192.34 |
Dec 14 2023 |
207 |
235.92 |
Dec 14 2023 |
166 |
200.21 |
Dec 14 2023 |
310 |
192.34 |
Dec 07 2023 |
207 |
235.92 |
Dec 07 2023 |
166 |
200.21 |
Dec 07 2023 |
310 |
192.34 |
Nov 30 2023 |
207 |
235.92 |
Nov 30 2023 |
166 |
200.21 |
Nov 30 2023 |
310 |
192.34 |
Nov 23 2023 |
207 |
235.92 |
Nov 23 2023 |
166 |
200.21 |
Nov 23 2023 |
309 |
192.34 |
Nov 16 2023 |
207 |
235.92 |
Nov 16 2023 |
166 |
200.21 |
Nov 16 2023 |
309 |
192.34 |
Nov 09 2023 |
214 |
235.92 |
Nov 09 2023 |
163 |
200.21 |
Nov 09 2023 |
306 |
192.34 |
Nov 02 2023 |
214 |
235.92 |
Nov 02 2023 |
163 |
200.21 |
Nov 02 2023 |
306 |
192.34 |
Oct 26 2023 |
214 |
235.92 |
Oct 26 2023 |
165 |
200.21 |
Oct 26 2023 |
307 |
192.34 |
Oct 19 2023 |
214 |
235.92 |
Oct 19 2023 |
165 |
200.21 |
Oct 19 2023 |
307 |
192.34 |
Oct 12 2023 |
214 |
235.92 |
Oct 12 2023 |
165 |
200.21 |
Oct 12 2023 |
307 |
192.34 |
Oct 05 2023 |
214 |
235.92 |
Oct 05 2023 |
165 |
200.21 |
Oct 05 2023 |
307 |
192.34 |
Sep 28 2023 |
213 |
235.92 |
Sep 28 2023 |
165 |
200.21 |
Sep 28 2023 |
307 |
192.34 |
Sep 21 2023 |
211 |
235.92 |
Sep 21 2023 |
169 |
200.21 |
Sep 21 2023 |
310 |
192.34 |
Sep 14 2023 |
290 |
249.96 |
Sep 14 2023 |
177 |
200.21 |
Sep 14 2023 |
312 |
192.34 |
Sep 07 2023 |
292 |
249.96 |
Sep 07 2023 |
179 |
200.21 |
Sep 07 2023 |
316 |
192.34 |
Aug 31 2023 |
314 |
249.96 |
Aug 31 2023 |
193 |
200.21 |
Aug 31 2023 |
300 |
192.34 |
Aug 24 2023 |
328 |
249.96 |
Aug 24 2023 |
205 |
200.21 |
Aug 24 2023 |
301 |
192.34 |
Aug 17 2023 |
331 |
249.96 |
Aug 17 2023 |
228 |
200.21 |
Aug 17 2023 |
312 |
192.34 |
Aug 10 2023 |
336 |
249.96 |
Aug 10 2023 |
238 |
200.21 |
Aug 10 2023 |
323 |
192.34 |
Aug 03 2023 |
335 |
249.96 |
Aug 03 2023 |
241 |
200.21 |
Aug 03 2023 |
329 |
192.34 |
Jul 27 2023 |
356 |
249.96 |
Jul 27 2023 |
258 |
200.21 |
Jul 27 2023 |
336 |
192.34 |
Jul 20 2023 |
361 |
249.96 |
Jul 20 2023 |
264 |
200.21 |
Jul 20 2023 |
352 |
192.34 |
Jul 13 2023 |
362 |
249.96 |
Jul 13 2023 |
297 |
200.21 |
Jul 13 2023 |
365 |
192.34 |
Jul 06 2023 |
368 |
249.96 |
Jul 06 2023 |
313 |
200.21 |
Jul 06 2023 |
380 |
192.34 |
Jun 29 2023 |
373 |
249.96 |
Jun 29 2023 |
313 |
200.21 |
Jun 29 2023 |
377 |
192.34 |
Jun 22 2023 |
372 |
249.96 |
Jun 22 2023 |
346 |
200.21 |
Jun 22 2023 |
398 |
192.34 |
Jun 15 2023 |
408 |
249.96 |
Jun 15 2023 |
365 |
200.21 |
Jun 15 2023 |
426 |
192.34 |
Jun 08 2023 |
419 |
249.96 |
Jun 08 2023 |
395 |
200.21 |
Jun 08 2023 |
451 |
192.34 |
Jun 01 2023 |
411 |
249.96 |
Jun 01 2023 |
402 |
200.21 |
Jun 01 2023 |
458 |
192.34 |
May 25 2023 |
415 |
249.96 |
May 25 2023 |
413 |
200.21 |
May 25 2023 |
469 |
192.34 |
May 18 2023 |
407 |
249.96 |
May 18 2023 |
423 |
200.21 |
May 18 2023 |
482 |
192.34 |
May 11 2023 |
415 |
249.96 |
May 11 2023 |
436 |
200.21 |
May 11 2023 |
481 |
192.34 |
May 04 2023 |
410 |
249.96 |
May 04 2023 |
442 |
200.21 |
May 04 2023 |
501 |
192.34 |
Apr 27 2023 |
413 |
249.96 |
Apr 27 2023 |
450 |
200.21 |
Apr 27 2023 |
517 |
192.34 |
Apr 20 2023 |
364 |
249.96 |
Apr 20 2023 |
363 |
194.19 |
Apr 20 2023 |
452 |
188.28 |
Apr 13 2023 |
371 |
249.96 |
Apr 13 2023 |
364 |
194.19 |
Apr 13 2023 |
478 |
188.28 |
Apr 06 2023 |
379 |
249.96 |
Apr 06 2023 |
369 |
194.19 |
Apr 06 2023 |
485 |
188.28 |
Mar 30 2023 |
372 |
249.96 |
Mar 30 2023 |
370 |
194.19 |
Mar 30 2023 |
493 |
188.28 |
Mar 23 2023 |
378 |
249.96 |
Mar 23 2023 |
386 |
194.19 |
Mar 23 2023 |
498 |
188.28 |
Mar 16 2023 |
381 |
249.96 |
Mar 16 2023 |
391 |
194.19 |
Mar 16 2023 |
506 |
188.28 |
Mar 09 2023 |
375 |
249.96 |
Mar 09 2023 |
392 |
194.19 |
Mar 09 2023 |
501 |
188.28 |
Mar 02 2023 |
378 |
249.96 |
Mar 02 2023 |
397 |
194.19 |
Mar 02 2023 |
507 |
188.28 |
Feb 23 2023 |
378 |
249.96 |
Feb 23 2023 |
398 |
194.19 |
Feb 23 2023 |
509 |
188.28 |
Feb 16 2023 |
373 |
249.96 |
Feb 16 2023 |
398 |
194.19 |
Feb 16 2023 |
487 |
188.28 |
Feb 09 2023 |
373 |
249.96 |
Feb 09 2023 |
398 |
194.19 |
Feb 09 2023 |
488 |
188.28 |
Feb 02 2023 |
361 |
249.96 |
Feb 02 2023 |
401 |
194.19 |
Feb 02 2023 |
490 |
188.28 |
Jan 26 2023 |
361 |
249.96 |
Jan 26 2023 |
401 |
194.19 |
Jan 26 2023 |
490 |
188.28 |
Jan 19 2023 |
361 |
249.96 |
Jan 19 2023 |
401 |
194.19 |
Jan 19 2023 |
492 |
188.28 |
Jan 12 2023 |
361 |
249.96 |
Jan 12 2023 |
402 |
194.19 |
Jan 12 2023 |
492 |
188.28 |
Jan 05 2023 |
361 |
249.96 |
Jan 05 2023 |
402 |
194.19 |
Jan 05 2023 |
492 |
188.28 |
Dec 29 2022 |
361 |
249.96 |
Dec 29 2022 |
402 |
194.19 |
Dec 29 2022 |
492 |
188.28 |
Dec 22 2022 |
361 |
249.96 |
Dec 22 2022 |
402 |
194.19 |
Dec 22 2022 |
492 |
188.28 |
Dec 15 2022 |
361 |
249.96 |
Dec 15 2022 |
402 |
194.19 |
Dec 15 2022 |
492 |
188.28 |
Dec 08 2022 |
361 |
249.96 |
Dec 08 2022 |
402 |
194.19 |
Dec 08 2022 |
492 |
188.28 |
Dec 01 2022 |
361 |
249.96 |
Dec 01 2022 |
402 |
194.19 |
Dec 01 2022 |
492 |
188.28 |
Nov 24 2022 |
361 |
249.96 |
Nov 24 2022 |
402 |
194.19 |
Nov 24 2022 |
492 |
188.28 |
Nov 17 2022 |
363 |
249.96 |
Nov 17 2022 |
401 |
194.19 |
Nov 17 2022 |
491 |
188.28 |
Nov 10 2022 |
363 |
249.96 |
Nov 10 2022 |
401 |
194.19 |
Nov 10 2022 |
491 |
188.28 |
Nov 03 2022 |
363 |
249.96 |
Nov 03 2022 |
398 |
194.19 |
Nov 03 2022 |
490 |
188.28 |
Oct 27 2022 |
363 |
249.96 |
Oct 27 2022 |
398 |
194.19 |
Oct 27 2022 |
489 |
188.28 |
Oct 20 2022 |
363 |
249.96 |
Oct 20 2022 |
398 |
194.19 |
Oct 20 2022 |
489 |
188.28 |
Oct 13 2022 |
362 |
249.96 |
Oct 13 2022 |
398 |
194.19 |
Oct 13 2022 |
491 |
188.28 |
Oct 06 2022 |
362 |
249.96 |
Oct 06 2022 |
399 |
194.19 |
Oct 06 2022 |
492 |
188.28 |
Sep 29 2022 |
362 |
249.96 |
Sep 29 2022 |
398 |
194.19 |
Sep 29 2022 |
493 |
188.28 |
Sep 22 2022 |
361 |
249.96 |
Sep 22 2022 |
398 |
194.19 |
Sep 22 2022 |
496 |
188.28 |
Sep 15 2022 |
361 |
249.96 |
Sep 15 2022 |
397 |
194.19 |
Sep 15 2022 |
494 |
188.28 |
Sep 08 2022 |
363 |
249.96 |
Sep 08 2022 |
404 |
194.19 |
Sep 08 2022 |
497 |
188.28 |
Sep 01 2022 |
353 |
249.96 |
Sep 01 2022 |
412 |
194.19 |
Sep 01 2022 |
468 |
188.28 |
Aug 25 2022 |
351 |
249.96 |
Aug 25 2022 |
414 |
194.19 |
Aug 25 2022 |
475 |
188.28 |
Aug 18 2022 |
350 |
249.96 |
Aug 18 2022 |
415 |
194.19 |
Aug 18 2022 |
478 |
188.28 |
Aug 11 2022 |
348 |
249.96 |
Aug 11 2022 |
424 |
194.19 |
Aug 11 2022 |
492 |
188.28 |
Aug 04 2022 |
338 |
249.96 |
Aug 04 2022 |
426 |
194.19 |
Aug 04 2022 |
496 |
188.28 |
Jul 28 2022 |
344 |
249.96 |
Jul 28 2022 |
459 |
195.25 |
Jul 28 2022 |
475 |
185.45 |
Jul 21 2022 |
340 |
249.96 |
Jul 21 2022 |
478 |
195.25 |
Jul 21 2022 |
503 |
185.45 |
Jul 14 2022 |
337 |
249.96 |
Jul 14 2022 |
480 |
195.25 |
Jul 14 2022 |
507 |
185.45 |
Jul 07 2022 |
341 |
249.96 |
Jul 07 2022 |
488 |
195.25 |
Jul 07 2022 |
518 |
185.45 |
Jun 30 2022 |
336 |
249.96 |
Jun 30 2022 |
490 |
195.25 |
Jun 30 2022 |
526 |
185.45 |
Jun 23 2022 |
335 |
249.96 |
Jun 23 2022 |
492 |
195.25 |
Jun 23 2022 |
524 |
185.45 |
Jun 16 2022 |
339 |
249.96 |
Jun 16 2022 |
323 |
177.24 |
Jun 16 2022 |
461 |
178.94 |
Jun 09 2022 |
342 |
249.96 |
Jun 09 2022 |
326 |
177.24 |
Jun 09 2022 |
428 |
178.94 |
Jun 02 2022 |
338 |
249.96 |
Jun 02 2022 |
333 |
177.24 |
Jun 02 2022 |
450 |
178.94 |
May 26 2022 |
316 |
249.96 |
May 26 2022 |
267 |
168.09 |
May 26 2022 |
339 |
169.37 |
May 19 2022 |
333 |
249.96 |
May 19 2022 |
281 |
168.09 |
May 19 2022 |
346 |
169.37 |
May 12 2022 |
337 |
249.96 |
May 12 2022 |
281 |
168.09 |
May 12 2022 |
341 |
169.37 |
May 05 2022 |
324 |
249.96 |
May 05 2022 |
284 |
168.09 |
May 05 2022 |
352 |
169.37 |
Apr 28 2022 |
391 |
249.96 |
Apr 28 2022 |
333 |
168.09 |
Apr 28 2022 |
396 |
169.37 |
Apr 21 2022 |
335 |
249.96 |
Apr 21 2022 |
372 |
172.33 |
Apr 21 2022 |
465 |
173.62 |
Apr 14 2022 |
337 |
249.96 |
Apr 14 2022 |
374 |
172.33 |
Apr 14 2022 |
474 |
173.62 |
Apr 07 2022 |
349 |
249.96 |
Apr 07 2022 |
377 |
172.33 |
Apr 07 2022 |
487 |
173.62 |
Mar 31 2022 |
350 |
249.96 |
Mar 31 2022 |
376 |
172.33 |
Mar 31 2022 |
486 |
173.62 |
Mar 24 2022 |
423 |
264 |
Mar 24 2022 |
220 |
150.15 |
Mar 24 2022 |
423 |
165.89 |
Mar 17 2022 |
422 |
264 |
Mar 17 2022 |
219 |
150.15 |
Mar 17 2022 |
425 |
165.89 |
Mar 10 2022 |
437 |
264 |
Mar 10 2022 |
218 |
150.15 |
Mar 10 2022 |
428 |
165.89 |
Mar 03 2022 |
411 |
264 |
Mar 03 2022 |
219 |
150.15 |
Mar 03 2022 |
429 |
165.89 |
Feb 24 2022 |
375 |
264 |
Feb 24 2022 |
230 |
150.15 |
Feb 24 2022 |
438 |
165.89 |
Feb 17 2022 |
349 |
264 |
Feb 17 2022 |
48 |
113.89 |
Feb 17 2022 |
69 |
113.89 |
Feb 10 2022 |
334 |
264 |
Feb 10 2022 |
48 |
113.89 |
Feb 10 2022 |
69 |
113.89 |
Feb 03 2022 |
328 |
264 |
Feb 03 2022 |
48 |
113.89 |
Feb 03 2022 |
69 |
113.89 |
Jan 27 2022 |
320 |
264 |
Jan 27 2022 |
47 |
113.89 |
Jan 27 2022 |
69 |
113.89 |
Jan 20 2022 |
323 |
264 |
Jan 20 2022 |
47 |
113.89 |
Jan 20 2022 |
69 |
113.89 |
Jan 13 2022 |
323 |
264 |
Jan 13 2022 |
47 |
113.89 |
Jan 13 2022 |
69 |
113.89 |
Jan 06 2022 |
323 |
264 |
Jan 06 2022 |
47 |
113.89 |
Jan 06 2022 |
69 |
113.89 |
Dec 30 2021 |
323 |
264 |
Dec 30 2021 |
47 |
113.89 |
Dec 30 2021 |
69 |
113.89 |
Dec 23 2021 |
323 |
264 |
Dec 23 2021 |
47 |
113.89 |
Dec 23 2021 |
69 |
113.89 |
Dec 16 2021 |
323 |
264 |
Dec 16 2021 |
47 |
113.89 |
Dec 16 2021 |
69 |
113.89 |
Dec 09 2021 |
323 |
264 |
Dec 09 2021 |
47 |
113.89 |
Dec 09 2021 |
69 |
113.89 |
Dec 02 2021 |
323 |
264 |
Dec 02 2021 |
47 |
113.89 |
Dec 02 2021 |
69 |
113.89 |
Nov 25 2021 |
323 |
264 |
Nov 25 2021 |
47 |
113.89 |
Nov 25 2021 |
69 |
113.89 |
Nov 18 2021 |
323 |
264 |
Nov 18 2021 |
47 |
113.89 |
Nov 18 2021 |
69 |
113.89 |
Nov 11 2021 |
323 |
264 |
Nov 11 2021 |
47 |
113.89 |
Nov 11 2021 |
69 |
113.89 |
Nov 04 2021 |
328 |
264 |
Nov 04 2021 |
47 |
113.89 |
Nov 04 2021 |
69 |
113.89 |
Oct 28 2021 |
328 |
264 |
Oct 28 2021 |
47 |
113.89 |
Oct 28 2021 |
69 |
113.89 |
Oct 21 2021 |
328 |
264 |
Oct 21 2021 |
47 |
113.89 |
Oct 21 2021 |
69 |
113.89 |
Oct 14 2021 |
328 |
264 |
Oct 14 2021 |
47 |
113.89 |
Oct 14 2021 |
69 |
113.89 |
Oct 07 2021 |
328 |
264 |
Oct 07 2021 |
47 |
113.89 |
Oct 07 2021 |
69 |
113.89 |
Sep 30 2021 |
316 |
264 |
Sep 30 2021 |
48 |
113.89 |
Sep 30 2021 |
69 |
113.89 |
Sep 23 2021 |
6 |
100.81 |
Sep 23 2021 |
20 |
106.81 |
Sep 16 2021 |
6 |
100.81 |
Sep 16 2021 |
22 |
106.81 |
Sep 09 2021 |
6 |
100.81 |
Sep 09 2021 |
22 |
106.81 |
Sep 02 2021 |
7 |
100.81 |
Sep 02 2021 |
27 |
106.81 |
Aug 26 2021 |
8 |
100.81 |
Aug 26 2021 |
28 |
106.81 |
Aug 19 2021 |
9 |
100.81 |
Aug 19 2021 |
19 |
100.81 |
Aug 12 2021 |
9 |
100.81 |
Aug 12 2021 |
19 |
100.81 |
Aug 05 2021 |
9 |
100.81 |
Aug 05 2021 |
19 |
100.81 |
Jul 29 2021 |
11 |
100.81 |
Jul 29 2021 |
19 |
100.81 |
Jul 22 2021 |
14 |
100.81 |
Jul 22 2021 |
23 |
100.81 |
Jul 15 2021 |
29 |
122.99 |
Jul 15 2021 |
39 |
113.15 |
Jul 08 2021 |
123 |
161.19 |
Jul 08 2021 |
65 |
128.82 |
Jul 01 2021 |
115 |
161.19 |
Jul 01 2021 |
65 |
128.82 |
Jun 24 2021 |
136 |
183.86 |
Jun 24 2021 |
126 |
151.36 |
Jun 17 2021 |
274 |
254.68 |
Jun 17 2021 |
271 |
221.62 |
Jun 10 2021 |
359 |
299.48 |
Jun 10 2021 |
581 |
299.48 |
Jun 03 2021 |
545 |
299.48 |
May 27 2021 |
671 |
299.48 |
May 27 2021 |
947 |
299.48 |
May 07 2021 |
659 |
299.48 |
Feb 12 2021 |
156 |
321.5 |
Feb 12 2021 |
243 |
321.5 |
Feb 05 2021 |
148 |
321.5 |
Feb 05 2021 |
247 |
321.5 |
Jan 29 2021 |
155 |
321.5 |
Jan 29 2021 |
252 |
321.5 |
Jan 22 2021 |
152 |
321.5 |
Jan 22 2021 |
262 |
321.5 |
Jan 15 2021 |
152 |
321.5 |
Jan 15 2021 |
277 |
321.5 |
Jan 08 2021 |
152 |
321.5 |
Jan 08 2021 |
277 |
321.5 |
Jan 01 2021 |
150 |
321.5 |
Jan 01 2021 |
276 |
321.5 |
Dec 25 2020 |
150 |
321.5 |
Dec 25 2020 |
276 |
321.5 |
Dec 18 2020 |
150 |
321.5 |
Dec 18 2020 |
276 |
321.5 |
Dec 11 2020 |
150 |
321.5 |
Dec 11 2020 |
276 |
321.5 |
Dec 04 2020 |
148 |
321.5 |
Dec 04 2020 |
275 |
321.5 |
Nov 27 2020 |
148 |
321.5 |
Nov 27 2020 |
275 |
321.5 |
Nov 20 2020 |
148 |
321.5 |
Nov 20 2020 |
275 |
321.5 |
Nov 13 2020 |
148 |
321.5 |
Nov 13 2020 |
275 |
321.5 |
Nov 06 2020 |
148 |
321.5 |
Nov 06 2020 |
278 |
321.5 |
Oct 30 2020 |
148 |
321.5 |
Oct 30 2020 |
254 |
321.5 |
Oct 23 2020 |
148 |
321.5 |
Oct 23 2020 |
250 |
321.5 |
Oct 16 2020 |
149 |
321.5 |
Oct 16 2020 |
253 |
321.5 |
Oct 09 2020 |
147 |
321.5 |
Oct 09 2020 |
245 |
321.5 |
Oct 02 2020 |
138 |
321.5 |
Oct 02 2020 |
212 |
321.5 |
Sep 25 2020 |
141 |
321.5 |
Sep 25 2020 |
204 |
321.5 |
Sep 18 2020 |
139 |
321.5 |
Sep 18 2020 |
203 |
321.5 |
Sep 11 2020 |
155 |
321.5 |
Sep 11 2020 |
194 |
321.5 |
Sep 04 2020 |
171 |
321.5 |
Sep 04 2020 |
239 |
321.5 |
Aug 28 2020 |
216 |
321.5 |
Aug 28 2020 |
296 |
321.5 |
Aug 21 2020 |
234 |
321.5 |
Aug 21 2020 |
325 |
321.5 |
Aug 14 2020 |
231 |
321.5 |
Aug 14 2020 |
325 |
321.5 |
Aug 07 2020 |
658 |
351.96 |
Aug 07 2020 |
957 |
351.96 |
Jul 31 2020 |
526 |
341.32 |
Jul 31 2020 |
745 |
341.32 |
Jul 24 2020 |
212 |
311.97 |
Jul 24 2020 |
282 |
311.97 |
Jul 17 2020 |
165 |
299.48 |
Jul 17 2020 |
183 |
299.48 |
Jul 10 2020 |
167 |
299.48 |
Jul 10 2020 |
190 |
299.48 |
Jul 03 2020 |
168 |
299.48 |
Jul 03 2020 |
190 |
299.48 |
Jun 26 2020 |
186 |
299.48 |
Jun 26 2020 |
218 |
299.48 |
Jun 19 2020 |
205 |
299.48 |
Jun 19 2020 |
253 |
299.48 |
Jun 12 2020 |
212 |
299.48 |
Jun 12 2020 |
258 |
299.48 |
Jun 05 2020 |
231 |
299.48 |
Jun 05 2020 |
275 |
299.48 |
May 29 2020 |
252 |
299.48 |
May 29 2020 |
293 |
299.48 |
May 22 2020 |
267 |
299.48 |
May 22 2020 |
314 |
299.48 |
May 15 2020 |
270 |
299.48 |
May 15 2020 |
321 |
299.48 |
May 08 2020 |
279 |
299.48 |
May 08 2020 |
328 |
299.48 |
May 01 2020 |
303 |
299.48 |
May 01 2020 |
354 |
299.48 |
Apr 24 2020 |
306 |
299.48 |
Apr 24 2020 |
376 |
299.48 |
Apr 17 2020 |
7788 |
446.78 |
Apr 17 2020 |
304 |
299.48 |
Apr 17 2020 |
412 |
299.48 |
Apr 10 2020 |
8003 |
446.78 |
Apr 10 2020 |
309 |
299.48 |
Apr 10 2020 |
423 |
299.48 |
Apr 03 2020 |
8313 |
446.78 |
Apr 03 2020 |
328 |
299.48 |
Apr 03 2020 |
462 |
299.48 |
Mar 27 2020 |
8631 |
446.78 |
Mar 27 2020 |
328 |
299.48 |
Mar 27 2020 |
489 |
299.48 |
Mar 20 2020 |
8758 |
446.78 |
Mar 20 2020 |
330 |
299.48 |
Mar 20 2020 |
506 |
299.48 |
Mar 13 2020 |
8945 |
446.78 |
Mar 13 2020 |
333 |
299.48 |
Mar 13 2020 |
538 |
299.48 |
Mar 06 2020 |
4207 |
394.43 |
Mar 06 2020 |
336 |
299.48 |
Mar 06 2020 |
553 |
299.48 |
Feb 28 2020 |
4278 |
394.43 |
Feb 28 2020 |
335 |
299.48 |
Feb 28 2020 |
560 |
299.48 |
Feb 21 2020 |
4186 |
394.43 |
Feb 21 2020 |
279 |
294.3 |
Feb 21 2020 |
460 |
294.3 |
Feb 14 2020 |
4199 |
394.43 |
Feb 14 2020 |
283 |
294.3 |
Feb 14 2020 |
462 |
294.3 |
Feb 07 2020 |
4196 |
394.43 |
Feb 07 2020 |
603 |
315.42 |
Feb 07 2020 |
922 |
315.42 |
Jan 31 2020 |
4222 |
394.43 |
Jan 31 2020 |
605 |
315.42 |
Jan 31 2020 |
927 |
315.42 |
Jan 24 2020 |
4222 |
394.43 |
Jan 24 2020 |
610 |
315.42 |
Jan 24 2020 |
928 |
315.42 |
Jan 17 2020 |
4231 |
394.43 |
Jan 17 2020 |
608 |
315.42 |
Jan 17 2020 |
917 |
315.42 |
Jan 10 2020 |
4231 |
394.43 |
Jan 10 2020 |
607 |
315.42 |
Jan 10 2020 |
917 |
315.42 |
Jan 03 2020 |
4232 |
394.43 |
Jan 03 2020 |
607 |
315.42 |
Jan 03 2020 |
918 |
315.42 |
Dec 27 2019 |
4232 |
394.43 |
Dec 27 2019 |
607 |
315.42 |
Dec 27 2019 |
918 |
315.42 |
Dec 20 2019 |
4232 |
394.43 |
Dec 20 2019 |
607 |
315.42 |
Dec 20 2019 |
918 |
315.42 |
Dec 13 2019 |
4232 |
394.43 |
Dec 13 2019 |
607 |
315.42 |
Dec 13 2019 |
918 |
315.42 |
Dec 06 2019 |
4232 |
394.43 |
Dec 06 2019 |
607 |
315.42 |
Dec 06 2019 |
918 |
315.42 |
Nov 29 2019 |
4232 |
394.43 |
Nov 29 2019 |
611 |
315.42 |
Nov 29 2019 |
921 |
315.42 |
Nov 22 2019 |
4232 |
394.43 |
Nov 22 2019 |
611 |
315.42 |
Nov 22 2019 |
921 |
315.42 |
Nov 15 2019 |
4232 |
394.43 |
Nov 15 2019 |
611 |
315.42 |
Nov 15 2019 |
921 |
315.42 |
Nov 08 2019 |
4226 |
394.43 |
Nov 08 2019 |
611 |
315.42 |
Nov 08 2019 |
918 |
315.42 |
Nov 01 2019 |
4141 |
394.43 |
Nov 01 2019 |
611 |
315.42 |
Nov 01 2019 |
915 |
315.42 |
Oct 25 2019 |
4141 |
394.43 |
Oct 25 2019 |
611 |
315.42 |
Oct 25 2019 |
915 |
315.42 |
Oct 18 2019 |
4157 |
394.43 |
Oct 18 2019 |
611 |
315.42 |
Oct 18 2019 |
915 |
315.42 |
Oct 11 2019 |
4151 |
394.43 |
Oct 11 2019 |
610 |
315.42 |
Oct 11 2019 |
915 |
315.42 |
Oct 04 2019 |
4153 |
394.43 |
Oct 04 2019 |
610 |
315.42 |
Oct 04 2019 |
915 |
315.42 |
Sep 27 2019 |
4153 |
394.43 |
Sep 27 2019 |
610 |
315.42 |
Sep 27 2019 |
922 |
315.42 |
Sep 20 2019 |
4148 |
394.43 |
Sep 20 2019 |
613 |
315.42 |
Sep 20 2019 |
925 |
315.42 |
Sep 13 2019 |
4201 |
394.43 |
Sep 13 2019 |
603 |
315.42 |
Sep 13 2019 |
915 |
315.42 |
Sep 06 2019 |
4282 |
394.43 |
Sep 06 2019 |
599 |
315.42 |
Sep 06 2019 |
924 |
315.42 |
Aug 30 2019 |
4322 |
394.43 |
Aug 30 2019 |
613 |
315.42 |
Aug 30 2019 |
939 |
315.42 |
Aug 23 2019 |
4368 |
394.43 |
Aug 23 2019 |
617 |
315.42 |
Aug 23 2019 |
919 |
315.42 |
Aug 16 2019 |
4378 |
394.43 |
Aug 16 2019 |
664 |
315.42 |
Aug 16 2019 |
949 |
315.42 |
Aug 09 2019 |
4390 |
394.43 |
Aug 09 2019 |
662 |
315.42 |
Aug 09 2019 |
962 |
315.42 |
Aug 02 2019 |
4424 |
394.43 |
Aug 02 2019 |
676 |
315.42 |
Aug 02 2019 |
965 |
315.42 |
Jul 26 2019 |
4450 |
394.43 |
Jul 26 2019 |
522 |
305.16 |
Jul 26 2019 |
766 |
305.16 |
Jul 19 2019 |
4559 |
394.43 |
Jul 19 2019 |
475 |
302.81 |
Jul 19 2019 |
711 |
302.81 |
Jul 12 2019 |
4591 |
394.43 |
Jul 12 2019 |
630 |
302.81 |
Jul 12 2019 |
831 |
302.81 |
Jul 05 2019 |
4773 |
394.43 |
Jul 05 2019 |
768 |
304.72 |
Jul 05 2019 |
998 |
304.72 |
Jun 28 2019 |
4802 |
394.43 |
Jun 28 2019 |
850 |
309.28 |
Jun 28 2019 |
1102 |
309.28 |
Jun 21 2019 |
4804 |
394.43 |
Jun 21 2019 |
847 |
309.28 |
Jun 21 2019 |
1101 |
309.28 |
Jun 14 2019 |
4815 |
394.43 |
Jun 14 2019 |
893 |
311.55 |
Jun 14 2019 |
1151 |
311.55 |
Jun 07 2019 |
4853 |
394.43 |
Jun 07 2019 |
906 |
311.55 |
Jun 07 2019 |
1164 |
311.55 |
May 31 2019 |
4848 |
394.43 |
May 31 2019 |
965 |
315.1 |
May 31 2019 |
1276 |
315.1 |
May 24 2019 |
4830 |
394.43 |
May 24 2019 |
969 |
312.3 |
May 24 2019 |
1242 |
312.96 |
May 17 2019 |
4850 |
394.43 |
May 17 2019 |
1125 |
319.81 |
May 17 2019 |
1712 |
324.41 |
May 10 2019 |
4868 |
394.43 |
May 10 2019 |
1122 |
319.81 |
May 10 2019 |
1713 |
324.41 |
May 03 2019 |
4913 |
394.43 |
May 03 2019 |
1265 |
324.94 |
May 03 2019 |
1751 |
324.94 |
Apr 26 2019 |
4895 |
393.74 |
Apr 26 2019 |
1288 |
324.96 |
Apr 26 2019 |
1862 |
326.95 |
Apr 19 2019 |
4834 |
393.54 |
Apr 19 2019 |
1391 |
326.85 |
Apr 19 2019 |
1947 |
330.09 |
Apr 18 2019 |
4849 |
393.54 |
Apr 18 2019 |
1393 |
326.85 |
Apr 12 2019 |
4848 |
393.54 |
Apr 12 2019 |
1413 |
326.85 |
Apr 12 2019 |
1954 |
330.09 |
Apr 05 2019 |
2899 |
370.59 |
Apr 05 2019 |
1391 |
326.85 |
Apr 05 2019 |
1770 |
326.85 |
Mar 29 2019 |
2899 |
370.59 |
Mar 29 2019 |
1574 |
332.33 |
Mar 29 2019 |
1898 |
330.23 |
Mar 22 2019 |
2373 |
373.96 |
Mar 22 2019 |
2594 |
365.79 |
Mar 22 2019 |
1577 |
332.33 |
Mar 22 2019 |
1904 |
330.23 |
Mar 15 2019 |
2461 |
373.96 |
Mar 15 2019 |
1169 |
330.81 |
Mar 15 2019 |
1613 |
334.15 |
Mar 15 2019 |
1915 |
330.23 |
Mar 08 2019 |
2354 |
373.96 |
Mar 08 2019 |
714 |
313.05 |
Mar 08 2019 |
1954 |
344.3 |
Mar 08 2019 |
2576 |
344.3 |
Mar 01 2019 |
2395 |
373.96 |
Mar 01 2019 |
725 |
313.05 |
Mar 01 2019 |
2294 |
351.44 |
Mar 01 2019 |
3043 |
351.44 |
Feb 22 2019 |
2397 |
373.96 |
Feb 22 2019 |
738 |
313.05 |
Feb 22 2019 |
2301 |
351.44 |
Feb 22 2019 |
3046 |
351.44 |
Feb 15 2019 |
2412 |
373.96 |
Feb 15 2019 |
589 |
303.12 |
Feb 15 2019 |
2310 |
351.44 |
Feb 15 2019 |
3054 |
351.44 |
Feb 08 2019 |
2492 |
373.96 |
Feb 08 2019 |
587 |
303.12 |
Feb 08 2019 |
869 |
304.46 |
Feb 08 2019 |
1087 |
304.46 |
Feb 01 2019 |
2493 |
373.96 |
Feb 01 2019 |
587 |
303.12 |
Feb 01 2019 |
871 |
304.46 |
Feb 01 2019 |
1091 |
304.46 |
Jan 25 2019 |
2493 |
373.96 |
Jan 25 2019 |
426 |
289.08 |
Jan 25 2019 |
871 |
304.46 |
Jan 25 2019 |
1094 |
304.46 |
Jan 18 2019 |
2496 |
373.96 |
Jan 18 2019 |
428 |
289.08 |
Jan 18 2019 |
874 |
304.46 |
Jan 18 2019 |
1096 |
304.46 |
Jan 11 2019 |
2496 |
373.96 |
Jan 11 2019 |
428 |
289.08 |
Jan 11 2019 |
875 |
304.46 |
Jan 11 2019 |
1096 |
304.46 |
Jan 04 2019 |
2496 |
373.96 |
Jan 04 2019 |
428 |
289.08 |
Jan 04 2019 |
874 |
304.46 |
Jan 04 2019 |
1096 |
304.46 |
Dec 28 2018 |
2501 |
373.96 |
Dec 28 2018 |
428 |
289.08 |
Dec 28 2018 |
874 |
304.46 |
Dec 28 2018 |
1096 |
304.46 |
Dec 21 2018 |
2501 |
373.96 |
Dec 21 2018 |
428 |
289.08 |
Dec 21 2018 |
874 |
304.46 |
Dec 21 2018 |
1096 |
304.46 |
Dec 14 2018 |
2501 |
373.96 |
Dec 14 2018 |
428 |
289.08 |
Dec 14 2018 |
874 |
304.46 |
Dec 14 2018 |
1096 |
304.46 |
Dec 07 2018 |
2491 |
373.96 |
Dec 07 2018 |
428 |
289.08 |
Dec 07 2018 |
874 |
304.46 |
Dec 07 2018 |
1096 |
304.46 |
Nov 30 2018 |
2491 |
373.96 |
Nov 30 2018 |
428 |
289.08 |
Nov 30 2018 |
874 |
304.46 |
Nov 30 2018 |
1096 |
304.46 |
Nov 23 2018 |
2491 |
373.96 |
Nov 23 2018 |
428 |
289.08 |
Nov 23 2018 |
874 |
304.46 |
Nov 23 2018 |
1096 |
304.46 |
Nov 16 2018 |
2491 |
373.96 |
Nov 16 2018 |
428 |
289.08 |
Nov 16 2018 |
874 |
304.46 |
Nov 16 2018 |
1096 |
304.46 |
Nov 09 2018 |
2491 |
373.96 |
Nov 09 2018 |
428 |
289.08 |
Nov 09 2018 |
874 |
304.46 |
Nov 09 2018 |
1096 |
304.46 |
Nov 02 2018 |
2491 |
373.96 |
Nov 02 2018 |
428 |
289.08 |
Nov 02 2018 |
874 |
304.46 |
Nov 02 2018 |
1092 |
304.46 |
Oct 26 2018 |
2491 |
373.96 |
Oct 26 2018 |
428 |
289.08 |
Oct 26 2018 |
874 |
304.46 |
Oct 26 2018 |
1092 |
304.46 |
Oct 19 2018 |
2491 |
373.96 |
Oct 19 2018 |
429 |
289.08 |
Oct 19 2018 |
874 |
304.46 |
Oct 19 2018 |
1093 |
304.46 |
Oct 12 2018 |
2492 |
373.96 |
Oct 12 2018 |
430 |
289.08 |
Oct 12 2018 |
874 |
304.46 |
Oct 12 2018 |
1091 |
304.46 |
Oct 05 2018 |
2492 |
373.96 |
Oct 05 2018 |
430 |
289.08 |
Oct 05 2018 |
873 |
304.46 |
Oct 05 2018 |
1092 |
304.46 |
Sep 28 2018 |
2496 |
373.96 |
Sep 28 2018 |
424 |
289.08 |
Sep 28 2018 |
873 |
304.46 |
Sep 28 2018 |
1084 |
304.46 |
Sep 21 2018 |
2465 |
373.96 |
Sep 21 2018 |
424 |
289.08 |
Sep 21 2018 |
752 |
298.49 |
Sep 21 2018 |
917 |
298.49 |
Sep 14 2018 |
2491 |
373.96 |
Sep 14 2018 |
425 |
289.08 |
Sep 14 2018 |
753 |
298.49 |
Sep 14 2018 |
916 |
298.49 |
Sep 07 2018 |
2498 |
373.96 |
Sep 07 2018 |
429 |
289.08 |
Sep 07 2018 |
755 |
298.49 |
Sep 07 2018 |
924 |
298.49 |
Aug 31 2018 |
2543 |
373.96 |
Aug 31 2018 |
438 |
289.08 |
Aug 31 2018 |
662 |
292.04 |
Aug 31 2018 |
788 |
292.04 |
Aug 24 2018 |
2567 |
373.96 |
Aug 24 2018 |
392 |
289.08 |
Aug 24 2018 |
617 |
292.04 |
Aug 24 2018 |
742 |
292.04 |
Aug 17 2018 |
2560 |
373.96 |
Aug 17 2018 |
391 |
289.08 |
Aug 17 2018 |
622 |
292.04 |
Aug 17 2018 |
749 |
292.04 |
Aug 10 2018 |
2566 |
373.96 |
Aug 10 2018 |
462 |
289.08 |
Aug 10 2018 |
614 |
290.99 |
Aug 10 2018 |
827 |
292.18 |
Aug 03 2018 |
2593 |
373.96 |
Aug 03 2018 |
474 |
289.08 |
Aug 03 2018 |
693 |
295.25 |
Aug 03 2018 |
961 |
297.35 |
Jul 27 2018 |
2618 |
373.96 |
Jul 27 2018 |
473 |
289.08 |
Jul 27 2018 |
691 |
295.25 |
Jul 27 2018 |
967 |
297.35 |
Jul 20 2018 |
2666 |
373.96 |
Jul 20 2018 |
470 |
289.08 |
Jul 20 2018 |
842 |
303.5 |
Jul 20 2018 |
1134 |
303.5 |
Jul 13 2018 |
2697 |
373.96 |
Jul 13 2018 |
478 |
289.08 |
Jul 13 2018 |
631 |
299.05 |
Jul 13 2018 |
980 |
301.25 |
Jul 06 2018 |
2695 |
373.96 |
Jul 06 2018 |
338 |
289.08 |
Jul 06 2018 |
474 |
299.05 |
Jul 06 2018 |
769 |
301.25 |
Jun 29 2018 |
2692 |
373.96 |
Jun 29 2018 |
341 |
289.08 |
Jun 29 2018 |
491 |
299.05 |
Jun 29 2018 |
781 |
301.25 |
Jun 22 2018 |
2764 |
373.96 |
Jun 22 2018 |
354 |
289.08 |
Jun 22 2018 |
524 |
299.05 |
Jun 22 2018 |
766 |
299.05 |
Jun 15 2018 |
2768 |
373.96 |
Jun 15 2018 |
357 |
289.08 |
Jun 15 2018 |
703 |
306.37 |
Jun 15 2018 |
955 |
305.81 |
Jun 08 2018 |
2826 |
373.96 |
Jun 08 2018 |
363 |
289.08 |
Jun 08 2018 |
457 |
292.54 |
Jun 08 2018 |
1159 |
311.29 |
Jun 01 2018 |
2809 |
373.96 |
Jun 01 2018 |
527 |
289.08 |
Jun 01 2018 |
237 |
277.06 |
Jun 01 2018 |
931 |
296.22 |
May 25 2018 |
2807 |
373.96 |
May 25 2018 |
528 |
289.08 |
May 25 2018 |
238 |
274.32 |
May 25 2018 |
553 |
278.49 |
May 18 2018 |
2791 |
373.96 |
May 18 2018 |
536 |
289.08 |
May 18 2018 |
242 |
274.32 |
May 18 2018 |
556 |
278.49 |
May 11 2018 |
2761 |
373.96 |
May 11 2018 |
528 |
289.08 |
May 11 2018 |
239 |
274.32 |
May 11 2018 |
563 |
278.49 |
May 04 2018 |
2787 |
373.96 |
May 04 2018 |
544 |
289.08 |
May 04 2018 |
208 |
270.11 |
May 04 2018 |
619 |
280.16 |
Apr 27 2018 |
2017 |
351.74 |
Apr 27 2018 |
551 |
289.08 |
Apr 27 2018 |
245 |
274.32 |
Apr 27 2018 |
511 |
275.02 |
Apr 20 2018 |
2005 |
351.74 |
Apr 20 2018 |
712 |
297.75 |
Apr 20 2018 |
192 |
267.43 |
Apr 20 2018 |
375 |
266.61 |
Apr 13 2018 |
1974 |
351.74 |
Apr 13 2018 |
719 |
297.75 |
Apr 13 2018 |
178 |
265.64 |
Apr 13 2018 |
385 |
267.5 |
Apr 06 2018 |
1980 |
351.74 |
Apr 06 2018 |
724 |
297.75 |
Apr 06 2018 |
179 |
265.64 |
Apr 06 2018 |
326 |
260.87 |
Mar 30 2018 |
1977 |
351.74 |
Mar 30 2018 |
757 |
297.75 |
Mar 30 2018 |
209 |
267.41 |
Mar 30 2018 |
341 |
261.58 |
Mar 23 2018 |
957 |
306.6 |
Mar 23 2018 |
605 |
289.81 |
Mar 23 2018 |
271 |
272.09 |
Mar 23 2018 |
369 |
264.14 |
Mar 16 2018 |
968 |
306.6 |
Mar 16 2018 |
868 |
302.32 |
Mar 16 2018 |
250 |
270.62 |
Mar 16 2018 |
386 |
265.15 |
Mar 09 2018 |
900 |
301.55 |
Mar 09 2018 |
977 |
306.54 |
Mar 09 2018 |
297 |
273.83 |
Mar 09 2018 |
567 |
275.23 |
Mar 02 2018 |
912 |
301.55 |
Mar 02 2018 |
986 |
306.54 |
Mar 02 2018 |
297 |
273.83 |
Mar 02 2018 |
669 |
275.23 |
Feb 23 2018 |
925 |
301.55 |
Feb 23 2018 |
998 |
306.04 |
Feb 23 2018 |
297 |
273.83 |
Feb 23 2018 |
674 |
275.23 |
Feb 16 2018 |
886 |
301.55 |
Feb 16 2018 |
1010 |
306.04 |
Feb 16 2018 |
238 |
269.42 |
Feb 16 2018 |
652 |
273.98 |
Feb 09 2018 |
908 |
301.55 |
Feb 09 2018 |
1009 |
306.04 |
Feb 09 2018 |
188 |
264.33 |
Feb 09 2018 |
578 |
270.13 |
Feb 02 2018 |
906 |
301.55 |
Feb 02 2018 |
1402 |
319.79 |
Feb 02 2018 |
153 |
258.95 |
Feb 02 2018 |
422 |
258.95 |
Jan 26 2018 |
906 |
301.55 |
Jan 26 2018 |
1408 |
319.79 |
Jan 26 2018 |
152 |
258.95 |
Jan 26 2018 |
423 |
258.95 |
Jan 19 2018 |
906 |
301.55 |
Jan 19 2018 |
1410 |
319.79 |
Jan 19 2018 |
152 |
258.95 |
Jan 19 2018 |
424 |
258.95 |
Jan 12 2018 |
905 |
301.55 |
Jan 12 2018 |
1412 |
319.79 |
Jan 12 2018 |
152 |
258.95 |
Jan 12 2018 |
425 |
258.95 |
Jan 05 2018 |
905 |
301.55 |
Jan 05 2018 |
1412 |
319.79 |
Jan 05 2018 |
153 |
258.95 |
Jan 05 2018 |
425 |
258.95 |
Dec 29 2017 |
905 |
301.55 |
Dec 29 2017 |
1412 |
319.79 |
Dec 29 2017 |
153 |
258.95 |
Dec 29 2017 |
425 |
258.95 |
Dec 22 2017 |
905 |
301.55 |
Dec 22 2017 |
1412 |
319.79 |
Dec 22 2017 |
153 |
258.95 |
Dec 22 2017 |
425 |
258.95 |
Dec 15 2017 |
905 |
301.55 |
Dec 15 2017 |
1412 |
319.79 |
Dec 15 2017 |
153 |
258.95 |
Dec 15 2017 |
425 |
258.95 |
Dec 08 2017 |
905 |
301.55 |
Dec 08 2017 |
1412 |
319.79 |
Dec 08 2017 |
153 |
258.95 |
Dec 08 2017 |
425 |
258.95 |
Dec 01 2017 |
905 |
301.55 |
Dec 01 2017 |
1412 |
319.79 |
Dec 01 2017 |
153 |
258.95 |
Dec 01 2017 |
425 |
258.95 |
Nov 24 2017 |
905 |
301.55 |
Nov 24 2017 |
1412 |
319.79 |
Nov 24 2017 |
153 |
258.95 |
Nov 24 2017 |
425 |
258.95 |
Nov 17 2017 |
905 |
301.55 |
Nov 17 2017 |
1412 |
319.79 |
Nov 17 2017 |
153 |
258.95 |
Nov 17 2017 |
425 |
258.95 |
Nov 10 2017 |
905 |
301.55 |
Nov 10 2017 |
1414 |
319.79 |
Nov 10 2017 |
153 |
258.95 |
Nov 10 2017 |
425 |
258.95 |
Nov 03 2017 |
905 |
301.55 |
Nov 03 2017 |
1414 |
319.79 |
Nov 03 2017 |
153 |
258.95 |
Nov 03 2017 |
425 |
258.95 |
Oct 27 2017 |
905 |
301.55 |
Oct 27 2017 |
1429 |
319.79 |
Oct 27 2017 |
153 |
258.95 |
Oct 27 2017 |
426 |
258.95 |
Oct 20 2017 |
905 |
301.55 |
Oct 20 2017 |
1422 |
319.79 |
Oct 20 2017 |
153 |
258.95 |
Oct 20 2017 |
425 |
258.95 |
Oct 13 2017 |
905 |
301.55 |
Oct 13 2017 |
1422 |
319.79 |
Oct 13 2017 |
153 |
258.95 |
Oct 13 2017 |
425 |
258.95 |
Oct 06 2017 |
905 |
301.55 |
Oct 06 2017 |
1420 |
319.79 |
Oct 06 2017 |
153 |
258.95 |
Oct 06 2017 |
424 |
258.95 |
Sep 29 2017 |
907 |
301.55 |
Sep 29 2017 |
1420 |
319.79 |
Sep 29 2017 |
153 |
258.95 |
Sep 29 2017 |
424 |
258.95 |
Sep 22 2017 |
907 |
301.55 |
Sep 22 2017 |
1437 |
319.79 |
Sep 22 2017 |
153 |
258.95 |
Sep 22 2017 |
427 |
258.95 |
Sep 15 2017 |
909 |
301.55 |
Sep 15 2017 |
1438 |
319.79 |
Sep 15 2017 |
159 |
258.95 |
Sep 15 2017 |
432 |
258.95 |
Sep 08 2017 |
910 |
301.55 |
Sep 08 2017 |
1427 |
319.79 |
Sep 08 2017 |
169 |
258.95 |
Sep 08 2017 |
442 |
258.95 |
Sep 01 2017 |
933 |
301.55 |
Sep 01 2017 |
1403 |
319.79 |
Sep 01 2017 |
166 |
258.95 |
Sep 01 2017 |
373 |
258.95 |
Aug 25 2017 |
929 |
301.55 |
Aug 25 2017 |
1684 |
319.79 |
Aug 25 2017 |
170 |
258.95 |
Aug 25 2017 |
373 |
258.95 |
Aug 18 2017 |
983 |
301.55 |
Aug 18 2017 |
1686 |
319.79 |
Aug 18 2017 |
173 |
258.95 |
Aug 18 2017 |
374 |
258.95 |
Aug 11 2017 |
978 |
301.55 |
Aug 11 2017 |
1714 |
319.79 |
Aug 11 2017 |
173 |
258.95 |
Aug 11 2017 |
390 |
258.95 |
Aug 04 2017 |
1003 |
301.55 |
Aug 04 2017 |
1719 |
319.79 |
Aug 04 2017 |
122 |
250.95 |
Aug 04 2017 |
287 |
250.95 |
Jul 28 2017 |
1011 |
301.55 |
Jul 28 2017 |
1742 |
319.79 |
Jul 28 2017 |
120 |
250.95 |
Jul 28 2017 |
287 |
250.95 |
Jul 21 2017 |
1034 |
301.55 |
Jul 21 2017 |
1805 |
319.79 |
Jul 21 2017 |
132 |
248.86 |
Jul 21 2017 |
280 |
248.86 |
Jul 14 2017 |
1105 |
301.55 |
Jul 14 2017 |
1831 |
319.79 |
Jul 14 2017 |
134 |
248.86 |
Jul 14 2017 |
281 |
248.86 |
Jul 07 2017 |
1114 |
301.55 |
Jul 07 2017 |
1833 |
319.79 |
Jul 07 2017 |
132 |
248.86 |
Jul 07 2017 |
284 |
248.86 |
Jun 30 2017 |
1108 |
301.55 |
Jun 30 2017 |
1852 |
319.79 |
Jun 30 2017 |
130 |
248.86 |
Jun 30 2017 |
284 |
248.86 |
Jun 23 2017 |
1138 |
301.55 |
Jun 23 2017 |
1914 |
319.79 |
Jun 23 2017 |
1300 |
299.45 |
Jun 23 2017 |
1880 |
304.67 |
Jun 16 2017 |
1129 |
301.55 |
Jun 16 2017 |
1903 |
319.79 |
Jun 16 2017 |
1148 |
292.45 |
Jun 16 2017 |
1680 |
299.45 |
Jun 09 2017 |
846 |
285.84 |
Jun 09 2017 |
1755 |
319.79 |
Jun 09 2017 |
1188 |
292.45 |
Jun 09 2017 |
1521 |
299.45 |
Jun 02 2017 |
843 |
285.84 |
Jun 02 2017 |
1128 |
301.79 |
Jun 02 2017 |
1195 |
292.45 |
Jun 02 2017 |
1619 |
299.45 |
May 26 2017 |
858 |
285.84 |
May 26 2017 |
1176 |
301.79 |
May 26 2017 |
1333 |
295.85 |
May 26 2017 |
1855 |
304.33 |
May 19 2017 |
879 |
285.84 |
May 19 2017 |
1196 |
301.79 |
May 19 2017 |
1551 |
302.65 |
May 19 2017 |
2041 |
307.69 |
May 12 2017 |
896 |
285.84 |
May 12 2017 |
1198 |
301.79 |
May 12 2017 |
1596 |
302.65 |
May 12 2017 |
2028 |
307.69 |
May 05 2017 |
961 |
285.84 |
May 05 2017 |
1219 |
301.79 |
May 05 2017 |
1616 |
302.65 |
May 05 2017 |
1167 |
287.41 |
Apr 28 2017 |
723 |
271.28 |
Apr 28 2017 |
1241 |
301.79 |
Apr 28 2017 |
1354 |
297.04 |
Apr 28 2017 |
1075 |
284.21 |
Apr 21 2017 |
731 |
271.28 |
Apr 21 2017 |
1257 |
301.79 |
Apr 21 2017 |
1427 |
297.04 |
Apr 21 2017 |
1103 |
284.21 |
Apr 14 2017 |
761 |
271.28 |
Apr 14 2017 |
1288 |
301.79 |
Apr 14 2017 |
1487 |
298.21 |
Apr 14 2017 |
1236 |
287.41 |
Apr 07 2017 |
760 |
271.28 |
Apr 07 2017 |
1284 |
301.79 |
Apr 07 2017 |
1530 |
298.21 |
Apr 07 2017 |
1125 |
287.41 |
Mar 31 2017 |
674 |
264.34 |
Mar 31 2017 |
1303 |
301.79 |
Mar 31 2017 |
1554 |
297.58 |
Mar 31 2017 |
1214 |
288.89 |
Mar 24 2017 |
560 |
257.89 |
Mar 24 2017 |
618 |
279.62 |
Mar 24 2017 |
1525 |
297.58 |
Mar 24 2017 |
2455 |
313.37 |
Mar 17 2017 |
564 |
257.89 |
Mar 17 2017 |
621 |
279.62 |
Mar 17 2017 |
1550 |
297.58 |
Mar 17 2017 |
2466 |
313.37 |
Mar 10 2017 |
323 |
232.52 |
Mar 10 2017 |
584 |
278.34 |
Mar 10 2017 |
1698 |
300.75 |
Mar 10 2017 |
5270 |
350.76 |
Mar 03 2017 |
313 |
232.52 |
Mar 03 2017 |
594 |
278.34 |
Mar 03 2017 |
1448 |
294.39 |
Mar 03 2017 |
3617 |
329.22 |
Feb 24 2017 |
312 |
232.52 |
Feb 24 2017 |
755 |
283.19 |
Feb 24 2017 |
1457 |
294.39 |
Feb 24 2017 |
2740 |
316.37 |
Feb 17 2017 |
312 |
232.52 |
Feb 17 2017 |
582 |
276.23 |
Feb 17 2017 |
1148 |
287.16 |
Feb 17 2017 |
1207 |
287.16 |
Feb 10 2017 |
320 |
232.52 |
Feb 10 2017 |
590 |
276.23 |
Feb 10 2017 |
1153 |
287.16 |
Feb 10 2017 |
1213 |
287.16 |
Feb 03 2017 |
319 |
232.52 |
Feb 03 2017 |
590 |
276.23 |
Feb 03 2017 |
850 |
275.66 |
Feb 03 2017 |
831 |
275.66 |
Jan 27 2017 |
319 |
232.52 |
Jan 27 2017 |
592 |
276.23 |
Jan 27 2017 |
852 |
275.66 |
Jan 27 2017 |
837 |
275.66 |
Jan 20 2017 |
319 |
232.52 |
Jan 20 2017 |
593 |
276.23 |
Jan 20 2017 |
851 |
275.66 |
Jan 20 2017 |
838 |
275.66 |
Jan 13 2017 |
319 |
232.52 |
Jan 13 2017 |
593 |
276.23 |
Jan 13 2017 |
851 |
275.66 |
Jan 13 2017 |
838 |
275.66 |
Jan 06 2017 |
319 |
232.52 |
Jan 06 2017 |
593 |
276.23 |
Jan 06 2017 |
852 |
275.66 |
Jan 06 2017 |
836 |
275.66 |
Dec 30 2016 |
322 |
232.52 |
Dec 30 2016 |
593 |
276.23 |
Dec 30 2016 |
854 |
275.66 |
Dec 30 2016 |
837 |
275.66 |
Dec 23 2016 |
322 |
232.52 |
Dec 23 2016 |
593 |
276.23 |
Dec 23 2016 |
854 |
275.66 |
Dec 23 2016 |
837 |
275.66 |
Dec 16 2016 |
322 |
232.52 |
Dec 16 2016 |
593 |
276.23 |
Dec 16 2016 |
854 |
275.66 |
Dec 16 2016 |
837 |
275.66 |
Dec 09 2016 |
322 |
232.52 |
Dec 09 2016 |
593 |
276.23 |
Dec 09 2016 |
854 |
275.66 |
Dec 09 2016 |
837 |
275.66 |
Dec 02 2016 |
322 |
232.52 |
Dec 02 2016 |
593 |
276.23 |
Dec 02 2016 |
854 |
275.66 |
Dec 02 2016 |
837 |
275.66 |
Nov 25 2016 |
322 |
232.52 |
Nov 25 2016 |
593 |
276.23 |
Nov 25 2016 |
853 |
275.66 |
Nov 25 2016 |
837 |
275.66 |
Nov 18 2016 |
322 |
232.52 |
Nov 18 2016 |
593 |
276.23 |
Nov 18 2016 |
853 |
275.66 |
Nov 18 2016 |
837 |
275.66 |
Nov 11 2016 |
322 |
232.52 |
Nov 11 2016 |
593 |
276.23 |
Nov 11 2016 |
853 |
275.66 |
Nov 11 2016 |
837 |
275.66 |
Nov 04 2016 |
322 |
232.52 |
Nov 04 2016 |
593 |
276.23 |
Nov 04 2016 |
853 |
275.66 |
Nov 04 2016 |
837 |
275.66 |
Oct 28 2016 |
323 |
232.52 |
Oct 28 2016 |
593 |
276.23 |
Oct 28 2016 |
853 |
275.66 |
Oct 28 2016 |
836 |
275.66 |
Oct 21 2016 |
323 |
232.52 |
Oct 21 2016 |
594 |
276.23 |
Oct 21 2016 |
858 |
275.66 |
Oct 21 2016 |
839 |
275.66 |
Oct 14 2016 |
323 |
232.52 |
Oct 14 2016 |
595 |
276.23 |
Oct 14 2016 |
861 |
275.66 |
Oct 14 2016 |
839 |
275.66 |
Oct 07 2016 |
323 |
232.52 |
Oct 07 2016 |
598 |
276.23 |
Oct 07 2016 |
861 |
275.66 |
Oct 07 2016 |
840 |
275.66 |
Sep 30 2016 |
329 |
232.52 |
Sep 30 2016 |
598 |
276.23 |
Sep 30 2016 |
861 |
275.66 |
Sep 30 2016 |
839 |
275.66 |
Sep 23 2016 |
329 |
232.52 |
Sep 23 2016 |
593 |
276.23 |
Sep 23 2016 |
860 |
275.66 |
Sep 23 2016 |
836 |
275.66 |
Sep 16 2016 |
330 |
232.52 |
Sep 16 2016 |
592 |
276.23 |
Sep 16 2016 |
872 |
275.66 |
Sep 16 2016 |
852 |
275.66 |
Sep 09 2016 |
330 |
232.52 |
Sep 09 2016 |
600 |
276.23 |
Sep 09 2016 |
888 |
275.66 |
Sep 09 2016 |
890 |
275.66 |
Sep 02 2016 |
346 |
232.52 |
Sep 02 2016 |
603 |
276.23 |
Sep 02 2016 |
915 |
275.66 |
Sep 02 2016 |
915 |
275.66 |
Aug 26 2016 |
352 |
232.52 |
Aug 26 2016 |
613 |
276.23 |
Aug 26 2016 |
919 |
275.66 |
Aug 26 2016 |
932 |
275.66 |
Aug 19 2016 |
358 |
232.52 |
Aug 19 2016 |
620 |
276.23 |
Aug 19 2016 |
926 |
275.66 |
Aug 19 2016 |
944 |
275.66 |
Aug 12 2016 |
479 |
232.52 |
Aug 12 2016 |
606 |
276.23 |
Aug 12 2016 |
939 |
275.66 |
Aug 12 2016 |
1348 |
275.66 |
Aug 05 2016 |
480 |
232.52 |
Aug 05 2016 |
678 |
276.23 |
Aug 05 2016 |
999 |
276.89 |
Aug 05 2016 |
1489 |
276.89 |
Jul 29 2016 |
482 |
232.52 |
Jul 29 2016 |
644 |
276.23 |
Jul 29 2016 |
1014 |
277.46 |
Jul 29 2016 |
1483 |
277.46 |
Jul 22 2016 |
505 |
232.52 |
Jul 22 2016 |
684 |
276.23 |
Jul 22 2016 |
595 |
257.87 |
Jul 22 2016 |
832 |
253.94 |
Jun 22 2016 |
468 |
229.43 |
Jun 22 2016 |
707 |
276.23 |
Jun 22 2016 |
459 |
246.42 |
Jun 22 2016 |
858 |
246.38 |
Jun 15 2016 |
484 |
229.43 |
Jun 15 2016 |
724 |
276.23 |
Jun 15 2016 |
510 |
248.69 |
Jun 15 2016 |
911 |
248.65 |
Jun 08 2016 |
487 |
229.43 |
Jun 08 2016 |
693 |
276.23 |
Jun 08 2016 |
887 |
266.83 |
Jun 08 2016 |
1782 |
275.65 |
Jun 01 2016 |
530 |
229.43 |
Jun 01 2016 |
1190 |
293.61 |
Jun 01 2016 |
632 |
254.82 |
Jun 01 2016 |
1427 |
264.2 |
May 25 2016 |
538 |
229.43 |
May 25 2016 |
1201 |
293.61 |
May 25 2016 |
735 |
258.28 |
May 25 2016 |
1058 |
250.86 |
May 18 2016 |
534 |
229.43 |
May 18 2016 |
1206 |
293.61 |
May 18 2016 |
717 |
258.28 |
May 18 2016 |
1053 |
250.86 |
May 11 2016 |
488 |
229.43 |
May 11 2016 |
1196 |
293.61 |
May 11 2016 |
724 |
258.28 |
May 11 2016 |
1027 |
250.86 |
May 04 2016 |
492 |
229.43 |
May 04 2016 |
1200 |
293.61 |
May 04 2016 |
688 |
258.28 |
May 04 2016 |
1033 |
250.86 |
Apr 27 2016 |
543 |
229.43 |
Apr 27 2016 |
1267 |
293.61 |
Apr 27 2016 |
674 |
255.51 |
Apr 27 2016 |
969 |
246.43 |
Apr 20 2016 |
576 |
229.43 |
Apr 20 2016 |
1292 |
293.61 |
Apr 20 2016 |
757 |
255.51 |
Apr 20 2016 |
1043 |
246.43 |
Apr 13 2016 |
600 |
229.43 |
Apr 13 2016 |
1019 |
282.77 |
Apr 13 2016 |
745 |
255.51 |
Apr 13 2016 |
1044 |
246.43 |
Apr 06 2016 |
607 |
229.43 |
Apr 06 2016 |
1058 |
282.77 |
Apr 06 2016 |
758 |
255.51 |
Apr 06 2016 |
1044 |
246.43 |
Mar 30 2016 |
400 |
215.32 |
Mar 30 2016 |
2868 |
325.55 |
Mar 30 2016 |
1487 |
281.63 |
Mar 30 2016 |
1036 |
246.43 |
Mar 23 2016 |
623 |
231.15 |
Mar 23 2016 |
1263 |
288.28 |
Mar 23 2016 |
1500 |
281.63 |
Mar 23 2016 |
1057 |
246.43 |
Mar 16 2016 |
623 |
231.15 |
Mar 16 2016 |
863 |
274.06 |
Mar 16 2016 |
1453 |
281.63 |
Mar 16 2016 |
1036 |
246.43 |
Mar 09 2016 |
1103 |
258.38 |
Mar 09 2016 |
1332 |
288.87 |
Mar 09 2016 |
1801 |
290.83 |
Mar 09 2016 |
3464 |
299.3 |
Mar 02 2016 |
1105 |
258.38 |
Mar 02 2016 |
1332 |
288.87 |
Mar 02 2016 |
1150 |
272.18 |
Mar 02 2016 |
3596 |
301.5 |
Feb 24 2016 |
1063 |
256.2 |
Feb 24 2016 |
733 |
267.5 |
Feb 24 2016 |
1078 |
269.51 |
Feb 24 2016 |
2656 |
286.56 |
Feb 17 2016 |
1064 |
256.2 |
Feb 17 2016 |
685 |
264.59 |
Feb 17 2016 |
1090 |
269.51 |
Feb 17 2016 |
2683 |
286.56 |
Feb 10 2016 |
1065 |
256.2 |
Feb 10 2016 |
691 |
264.59 |
Feb 10 2016 |
1106 |
269.51 |
Feb 10 2016 |
2434 |
280.88 |
Feb 03 2016 |
1064 |
256.2 |
Feb 03 2016 |
698 |
264.59 |
Feb 03 2016 |
1079 |
268.53 |
Feb 03 2016 |
2195 |
276.63 |
Jan 27 2016 |
1064 |
256.2 |
Jan 27 2016 |
710 |
264.59 |
Jan 27 2016 |
1088 |
268.53 |
Jan 27 2016 |
1537 |
261.82 |
Jan 20 2016 |
1062 |
256.2 |
Jan 20 2016 |
716 |
264.59 |
Jan 20 2016 |
1087 |
268.53 |
Jan 20 2016 |
1539 |
261.82 |
Jan 13 2016 |
1062 |
256.2 |
Jan 13 2016 |
717 |
264.59 |
Jan 13 2016 |
1087 |
268.53 |
Jan 13 2016 |
1542 |
261.82 |
Jan 06 2016 |
1062 |
256.2 |
Jan 06 2016 |
717 |
264.59 |
Jan 06 2016 |
1087 |
268.53 |
Jan 06 2016 |
1541 |
261.82 |
Dec 30 2015 |
1063 |
256.2 |
Dec 30 2015 |
717 |
264.59 |
Dec 30 2015 |
1086 |
268.53 |
Dec 30 2015 |
1540 |
261.82 |
Dec 23 2015 |
1063 |
256.2 |
Dec 23 2015 |
717 |
264.59 |
Dec 23 2015 |
1086 |
268.53 |
Dec 23 2015 |
1540 |
261.82 |
Dec 16 2015 |
1063 |
256.2 |
Dec 16 2015 |
717 |
264.59 |
Dec 16 2015 |
1086 |
268.53 |
Dec 16 2015 |
1540 |
261.82 |
Dec 09 2015 |
1063 |
256.2 |
Dec 09 2015 |
717 |
264.59 |
Dec 09 2015 |
1087 |
268.53 |
Dec 09 2015 |
1541 |
261.82 |
Dec 02 2015 |
1063 |
256.2 |
Dec 02 2015 |
717 |
264.59 |
Dec 02 2015 |
1087 |
268.53 |
Dec 02 2015 |
1541 |
261.82 |
Nov 25 2015 |
1063 |
256.2 |
Nov 25 2015 |
717 |
264.59 |
Nov 25 2015 |
1087 |
268.53 |
Nov 25 2015 |
1541 |
261.82 |
Nov 18 2015 |
1063 |
256.2 |
Nov 18 2015 |
717 |
264.59 |
Nov 18 2015 |
1087 |
268.53 |
Nov 18 2015 |
1541 |
261.82 |
Nov 11 2015 |
1063 |
256.2 |
Nov 11 2015 |
717 |
264.59 |
Nov 11 2015 |
1087 |
268.53 |
Nov 11 2015 |
1542 |
261.82 |
Nov 04 2015 |
1063 |
256.2 |
Nov 04 2015 |
717 |
264.59 |
Nov 04 2015 |
1087 |
268.53 |
Nov 04 2015 |
1542 |
261.82 |
Oct 28 2015 |
1063 |
256.2 |
Oct 28 2015 |
717 |
264.59 |
Oct 28 2015 |
1084 |
268.53 |
Oct 28 2015 |
1542 |
261.82 |
Oct 21 2015 |
1065 |
256.2 |
Oct 21 2015 |
716 |
264.59 |
Oct 21 2015 |
1088 |
268.53 |
Oct 21 2015 |
1544 |
261.82 |
Oct 14 2015 |
1065 |
256.2 |
Oct 14 2015 |
717 |
264.59 |
Oct 14 2015 |
1087 |
268.53 |
Oct 14 2015 |
1541 |
261.82 |
Oct 07 2015 |
1065 |
256.2 |
Oct 07 2015 |
715 |
264.59 |
Oct 07 2015 |
1087 |
268.53 |
Oct 07 2015 |
1539 |
261.82 |
Sep 30 2015 |
1067 |
256.2 |
Sep 30 2015 |
718 |
264.59 |
Sep 30 2015 |
1090 |
268.53 |
Sep 30 2015 |
1540 |
261.82 |
Sep 23 2015 |
1080 |
256.2 |
Sep 23 2015 |
720 |
264.59 |
Sep 23 2015 |
1090 |
268.53 |
Sep 23 2015 |
1546 |
261.82 |
Sep 16 2015 |
1081 |
256.2 |
Sep 16 2015 |
719 |
264.59 |
Sep 16 2015 |
1099 |
268.53 |
Sep 16 2015 |
1552 |
261.82 |
Sep 09 2015 |
1085 |
256.2 |
Sep 09 2015 |
719 |
264.59 |
Sep 09 2015 |
1111 |
268.53 |
Sep 09 2015 |
1546 |
261.82 |
Sep 02 2015 |
1074 |
256.2 |
Sep 02 2015 |
726 |
264.59 |
Sep 02 2015 |
1101 |
268.53 |
Sep 02 2015 |
1548 |
261.82 |
Aug 26 2015 |
1088 |
256.2 |
Aug 26 2015 |
738 |
264.59 |
Aug 26 2015 |
1116 |
268.53 |
Aug 26 2015 |
1297 |
253.72 |
Aug 19 2015 |
1086 |
256.2 |
Aug 19 2015 |
767 |
264.59 |
Aug 19 2015 |
1108 |
268.53 |
Aug 19 2015 |
1299 |
253.72 |
Aug 12 2015 |
1093 |
256.2 |
Aug 12 2015 |
718 |
264.59 |
Aug 12 2015 |
1135 |
268.53 |
Aug 12 2015 |
1274 |
253.72 |
Aug 05 2015 |
1093 |
256.2 |
Aug 05 2015 |
728 |
264.59 |
Aug 05 2015 |
1142 |
268.53 |
Aug 05 2015 |
1287 |
253.72 |
Jul 29 2015 |
1092 |
256.2 |
Jul 29 2015 |
729 |
264.59 |
Jul 29 2015 |
1177 |
268.53 |
Jul 29 2015 |
1324 |
253.72 |
Jul 22 2015 |
1090 |
256.2 |
Jul 22 2015 |
732 |
264.59 |
Jul 22 2015 |
1154 |
268.53 |
Jul 22 2015 |
1309 |
253.72 |
Jul 15 2015 |
1144 |
256.2 |
Jul 15 2015 |
797 |
264.59 |
Jul 15 2015 |
1190 |
268.53 |
Jul 15 2015 |
1362 |
253.72 |
Jul 08 2015 |
1166 |
256.2 |
Jul 08 2015 |
804 |
264.59 |
Jul 08 2015 |
1228 |
268.53 |
Jul 08 2015 |
1401 |
253.72 |
Jul 01 2015 |
1176 |
256.2 |
Jul 01 2015 |
819 |
264.59 |
Jul 01 2015 |
1250 |
268.53 |
Jul 01 2015 |
1419 |
253.72 |
Jun 24 2015 |
1175 |
256.2 |
Jun 24 2015 |
845 |
264.59 |
Jun 24 2015 |
1277 |
268.53 |
Jun 24 2015 |
1412 |
253.72 |
Jun 17 2015 |
1194 |
256.2 |
Jun 17 2015 |
836 |
264.59 |
Jun 17 2015 |
844 |
252.96 |
Jun 17 2015 |
928 |
237.11 |
Jun 10 2015 |
1194 |
256.2 |
Jun 10 2015 |
852 |
264.59 |
Jun 10 2015 |
866 |
252.96 |
Jun 10 2015 |
899 |
237.11 |
Jun 03 2015 |
1212 |
256.2 |
Jun 03 2015 |
943 |
265 |
Jun 03 2015 |
875 |
252.96 |
Jun 03 2015 |
958 |
237.11 |
May 27 2015 |
1218 |
256.2 |
May 27 2015 |
933 |
265 |
May 27 2015 |
1297 |
267.33 |
May 27 2015 |
1016 |
240.91 |
May 20 2015 |
1213 |
256.2 |
May 20 2015 |
960 |
265 |
May 20 2015 |
1316 |
267.33 |
May 20 2015 |
1023 |
240.91 |
May 13 2015 |
1201 |
256.2 |
May 13 2015 |
984 |
265 |
May 13 2015 |
1329 |
267.33 |
May 13 2015 |
1020 |
240.91 |
May 06 2015 |
1120 |
256.2 |
May 06 2015 |
944 |
265 |
May 06 2015 |
1217 |
267.33 |
May 06 2015 |
925 |
240.91 |
Apr 29 2015 |
1174 |
256.2 |
Apr 29 2015 |
1018 |
265 |
Apr 29 2015 |
1351 |
270.11 |
Apr 29 2015 |
967 |
240.91 |
Apr 22 2015 |
1160 |
256.2 |
Apr 22 2015 |
1288 |
273.66 |
Apr 22 2015 |
1334 |
269.32 |
Apr 22 2015 |
933 |
239.93 |
Apr 15 2015 |
1150 |
256.2 |
Apr 15 2015 |
1349 |
273.66 |
Apr 15 2015 |
1261 |
266.4 |
Apr 15 2015 |
985 |
239.93 |
Apr 08 2015 |
1153 |
256.2 |
Apr 08 2015 |
1352 |
273.36 |
Apr 08 2015 |
1293 |
266.63 |
Apr 08 2015 |
996 |
239.93 |
Apr 01 2015 |
1562 |
273.07 |
Apr 01 2015 |
1580 |
279.08 |
Apr 01 2015 |
1572 |
273.9 |
Apr 01 2015 |
1955 |
262.66 |
Mar 25 2015 |
1441 |
268.57 |
Mar 25 2015 |
1109 |
265.54 |
Mar 25 2015 |
1544 |
273.9 |
Mar 25 2015 |
1909 |
262.66 |
Mar 18 2015 |
1426 |
268.16 |
Mar 18 2015 |
1098 |
265.54 |
Mar 18 2015 |
679 |
245.47 |
Mar 18 2015 |
2063 |
265.66 |
Mar 11 2015 |
1468 |
268.16 |
Mar 11 2015 |
1131 |
265.54 |
Mar 11 2015 |
697 |
245.47 |
Mar 11 2015 |
2222 |
265.66 |
Mar 04 2015 |
1041 |
249.57 |
Mar 04 2015 |
822 |
253.89 |
Mar 04 2015 |
715 |
245.47 |
Mar 04 2015 |
2245 |
265.66 |
Feb 25 2015 |
1014 |
248.81 |
Feb 25 2015 |
809 |
252.67 |
Feb 25 2015 |
740 |
246.35 |
Feb 25 2015 |
1668 |
253.7 |
Feb 18 2015 |
1035 |
248.81 |
Feb 18 2015 |
836 |
252.67 |
Feb 18 2015 |
744 |
246.35 |
Feb 18 2015 |
1697 |
253.7 |
Feb 11 2015 |
1033 |
248.81 |
Feb 11 2015 |
857 |
252.67 |
Feb 11 2015 |
753 |
246.35 |
Feb 11 2015 |
1474 |
248.49 |
Feb 04 2015 |
1033 |
248.81 |
Feb 04 2015 |
866 |
252.67 |
Feb 04 2015 |
758 |
246.35 |
Feb 04 2015 |
1476 |
248.49 |
Jan 28 2015 |
1033 |
248.81 |
Jan 28 2015 |
473 |
234.34 |
Jan 28 2015 |
761 |
246.35 |
Jan 28 2015 |
1397 |
246.35 |
Jan 21 2015 |
1032 |
248.81 |
Jan 21 2015 |
478 |
234.34 |
Jan 21 2015 |
752 |
246 |
Jan 21 2015 |
1380 |
246 |
Jan 14 2015 |
1032 |
248.81 |
Jan 14 2015 |
481 |
234.34 |
Jan 14 2015 |
752 |
246 |
Jan 14 2015 |
1384 |
246 |
Jan 07 2015 |
1032 |
248.81 |
Jan 07 2015 |
481 |
234.34 |
Jan 07 2015 |
754 |
246 |
Jan 07 2015 |
1386 |
246 |
Dec 31 2014 |
1034 |
248.81 |
Dec 31 2014 |
481 |
234.34 |
Dec 31 2014 |
754 |
246 |
Dec 31 2014 |
1386 |
246 |
Dec 24 2014 |
1034 |
248.81 |
Dec 24 2014 |
481 |
234.34 |
Dec 24 2014 |
754 |
246 |
Dec 24 2014 |
1386 |
246 |
Dec 17 2014 |
1034 |
248.81 |
Dec 17 2014 |
481 |
234.34 |
Dec 17 2014 |
755 |
246 |
Dec 17 2014 |
1387 |
246 |
Dec 10 2014 |
1034 |
248.81 |
Dec 10 2014 |
481 |
234.34 |
Dec 10 2014 |
755 |
246 |
Dec 10 2014 |
1387 |
246 |
Dec 03 2014 |
1034 |
248.81 |
Dec 03 2014 |
481 |
234.34 |
Dec 03 2014 |
755 |
246 |
Dec 03 2014 |
1387 |
246 |
Nov 26 2014 |
1034 |
248.81 |
Nov 26 2014 |
481 |
234.34 |
Nov 26 2014 |
755 |
246 |
Nov 26 2014 |
1387 |
246 |
Nov 19 2014 |
1034 |
248.81 |
Nov 19 2014 |
481 |
234.34 |
Nov 19 2014 |
755 |
246 |
Nov 19 2014 |
1387 |
246 |
Nov 12 2014 |
1034 |
248.81 |
Nov 12 2014 |
481 |
234.34 |
Nov 12 2014 |
755 |
246 |
Nov 12 2014 |
1387 |
246 |
Nov 05 2014 |
1034 |
248.81 |
Nov 05 2014 |
481 |
234.34 |
Nov 05 2014 |
755 |
246 |
Nov 05 2014 |
1387 |
246 |
Oct 29 2014 |
1034 |
248.81 |
Oct 29 2014 |
481 |
234.34 |
Oct 29 2014 |
755 |
246 |
Oct 29 2014 |
1387 |
246 |
Oct 22 2014 |
1044 |
248.81 |
Oct 22 2014 |
480 |
234.34 |
Oct 22 2014 |
755 |
246 |
Oct 22 2014 |
1395 |
246 |
Oct 15 2014 |
1044 |
248.81 |
Oct 15 2014 |
481 |
234.34 |
Oct 15 2014 |
754 |
246 |
Oct 15 2014 |
1392 |
246 |
Oct 08 2014 |
1043 |
248.81 |
Oct 08 2014 |
478 |
234.34 |
Oct 08 2014 |
752 |
246 |
Oct 08 2014 |
1391 |
246 |
Oct 01 2014 |
1037 |
248.81 |
Oct 01 2014 |
478 |
234.34 |
Oct 01 2014 |
756 |
246 |
Oct 01 2014 |
1384 |
246 |
Sep 24 2014 |
1031 |
248.81 |
Sep 24 2014 |
479 |
234.34 |
Sep 24 2014 |
754 |
246 |
Sep 24 2014 |
1379 |
246 |
Sep 17 2014 |
1028 |
248.81 |
Sep 17 2014 |
479 |
234.34 |
Sep 17 2014 |
765 |
246 |
Sep 17 2014 |
1394 |
246 |
Sep 10 2014 |
1033 |
248.81 |
Sep 10 2014 |
481 |
234.34 |
Sep 10 2014 |
762 |
246 |
Sep 10 2014 |
1397 |
246 |
Sep 03 2014 |
1035 |
248.81 |
Sep 03 2014 |
484 |
234.34 |
Sep 03 2014 |
770 |
246 |
Sep 03 2014 |
1414 |
246 |
Aug 27 2014 |
1034 |
248.81 |
Aug 27 2014 |
495 |
234.34 |
Aug 27 2014 |
793 |
246 |
Aug 27 2014 |
1432 |
246 |
Aug 20 2014 |
1039 |
248.81 |
Aug 20 2014 |
502 |
234.34 |
Aug 20 2014 |
904 |
249.99 |
Aug 20 2014 |
1604 |
249.99 |
Aug 13 2014 |
1019 |
248.81 |
Aug 13 2014 |
505 |
234.34 |
Aug 13 2014 |
917 |
249.99 |
Aug 13 2014 |
1602 |
249.99 |
Aug 06 2014 |
1010 |
248.81 |
Aug 06 2014 |
516 |
234.34 |
Aug 06 2014 |
934 |
249.99 |
Aug 06 2014 |
1596 |
249.99 |
Jul 30 2014 |
1033 |
248.81 |
Jul 30 2014 |
521 |
234.34 |
Jul 30 2014 |
998 |
252.13 |
Jul 30 2014 |
1708 |
252.13 |
Jul 23 2014 |
1000 |
248.81 |
Jul 23 2014 |
542 |
234.34 |
Jul 23 2014 |
637 |
236.66 |
Jul 23 2014 |
1854 |
254.77 |
Jul 16 2014 |
1020 |
248.81 |
Jul 16 2014 |
546 |
234.34 |
Jul 16 2014 |
641 |
238.55 |
Jul 16 2014 |
2122 |
259.7 |
Jul 09 2014 |
983 |
248.81 |
Jul 09 2014 |
548 |
234.34 |
Jul 09 2014 |
659 |
238.55 |
Jul 09 2014 |
2126 |
259.7 |
Jul 02 2014 |
1038 |
248.81 |
Jul 02 2014 |
563 |
234.34 |
Jul 02 2014 |
660 |
238.55 |
Jul 02 2014 |
2194 |
259.7 |
Jun 25 2014 |
979 |
248.81 |
Jun 25 2014 |
583 |
234.34 |
Jun 25 2014 |
699 |
238.55 |
Jun 25 2014 |
2199 |
259.7 |
Jun 18 2014 |
984 |
248.81 |
Jun 18 2014 |
590 |
234.34 |
Jun 18 2014 |
699 |
238.55 |
Jun 18 2014 |
2215 |
259.7 |
Jun 11 2014 |
1011 |
248.81 |
Jun 11 2014 |
614 |
234.34 |
Jun 11 2014 |
555 |
230.06 |
Jun 11 2014 |
2471 |
263.76 |
Jun 04 2014 |
1023 |
248.81 |
Jun 04 2014 |
622 |
234.34 |
Jun 04 2014 |
631 |
231.32 |
Jun 04 2014 |
2272 |
259.48 |
May 28 2014 |
1018 |
248.81 |
May 28 2014 |
647 |
234.34 |
May 28 2014 |
757 |
235.71 |
May 28 2014 |
2104 |
256.2 |
May 21 2014 |
1006 |
248.81 |
May 21 2014 |
656 |
234.34 |
May 21 2014 |
460 |
221.01 |
May 21 2014 |
1412 |
240.11 |
May 14 2014 |
1028 |
248.81 |
May 14 2014 |
667 |
234.34 |
May 14 2014 |
466 |
221.01 |
May 14 2014 |
1439 |
240.11 |
May 07 2014 |
975 |
248.81 |
May 07 2014 |
666 |
234.34 |
May 07 2014 |
450 |
221.01 |
May 07 2014 |
1448 |
240.11 |
Apr 30 2014 |
1056 |
248.81 |
Apr 30 2014 |
754 |
234.34 |
Apr 30 2014 |
509 |
221.01 |
Apr 30 2014 |
1531 |
240.11 |
Apr 23 2014 |
1093 |
248.81 |
Apr 23 2014 |
809 |
234.34 |
Apr 23 2014 |
349 |
208.69 |
Apr 23 2014 |
1274 |
232.7 |
Apr 16 2014 |
1098 |
248.81 |
Apr 16 2014 |
837 |
234.34 |
Apr 16 2014 |
369 |
209.34 |
Apr 16 2014 |
984 |
223.59 |
Apr 09 2014 |
1097 |
248.81 |
Apr 09 2014 |
879 |
234.34 |
Apr 09 2014 |
375 |
209.34 |
Apr 09 2014 |
1007 |
223.59 |
Apr 02 2014 |
265 |
193.78 |
Apr 02 2014 |
910 |
236.21 |
Apr 02 2014 |
342 |
206.24 |
Apr 02 2014 |
642 |
212.4 |
Mar 26 2014 |
265 |
193.78 |
Mar 26 2014 |
902 |
236.21 |
Mar 26 2014 |
349 |
206.24 |
Mar 26 2014 |
657 |
212.4 |
Mar 19 2014 |
291 |
193.78 |
Mar 19 2014 |
911 |
236.21 |
Mar 19 2014 |
370 |
206.24 |
Mar 19 2014 |
672 |
212.4 |
Mar 12 2014 |
297 |
193.78 |
Mar 12 2014 |
967 |
237.77 |
Mar 12 2014 |
376 |
206.24 |
Mar 12 2014 |
536 |
205.73 |
Mar 05 2014 |
1064 |
240.9 |
Mar 05 2014 |
372 |
203.95 |
Mar 05 2014 |
509 |
203.95 |
Feb 26 2014 |
1098 |
240.9 |
Feb 26 2014 |
381 |
203.95 |
Feb 26 2014 |
527 |
203.95 |
Feb 19 2014 |
1135 |
240.9 |
Feb 19 2014 |
391 |
203.95 |
Feb 19 2014 |
541 |
203.95 |
Feb 12 2014 |
1745 |
260.73 |
Feb 12 2014 |
371 |
201.45 |
Feb 12 2014 |
506 |
201.45 |
Feb 05 2014 |
1778 |
260.73 |
Feb 05 2014 |
380 |
201.45 |
Feb 05 2014 |
515 |
201.45 |
Jan 29 2014 |
1776 |
260.73 |
Jan 29 2014 |
398 |
201.87 |
Jan 29 2014 |
526 |
201.87 |
Jan 22 2014 |
1774 |
260.73 |
Jan 22 2014 |
584 |
213.42 |
Jan 22 2014 |
789 |
213.42 |
Jan 15 2014 |
1774 |
260.73 |
Jan 15 2014 |
585 |
213.42 |
Jan 15 2014 |
788 |
213.42 |
Jan 08 2014 |
1774 |
260.73 |
Jan 08 2014 |
586 |
213.42 |
Jan 08 2014 |
789 |
213.42 |
Jan 01 2014 |
1774 |
260.73 |
Jan 01 2014 |
588 |
213.42 |
Jan 01 2014 |
791 |
213.42 |
Dec 25 2013 |
1774 |
260.73 |
Dec 25 2013 |
588 |
213.42 |
Dec 25 2013 |
791 |
213.42 |
Dec 18 2013 |
1774 |
260.73 |
Dec 18 2013 |
588 |
213.42 |
Dec 18 2013 |
791 |
213.42 |
Dec 11 2013 |
1774 |
260.73 |
Dec 11 2013 |
588 |
213.42 |
Dec 11 2013 |
791 |
213.42 |
Dec 04 2013 |
1774 |
260.73 |
Dec 04 2013 |
588 |
213.42 |
Dec 04 2013 |
791 |
213.42 |
Nov 27 2013 |
1774 |
260.73 |
Nov 27 2013 |
588 |
213.42 |
Nov 27 2013 |
791 |
213.42 |
Nov 20 2013 |
1774 |
260.73 |
Nov 20 2013 |
588 |
213.42 |
Nov 20 2013 |
791 |
213.42 |
Nov 13 2013 |
1774 |
260.73 |
Nov 13 2013 |
588 |
213.42 |
Nov 13 2013 |
791 |
213.42 |
Nov 06 2013 |
1774 |
260.73 |
Nov 06 2013 |
588 |
213.42 |
Nov 06 2013 |
791 |
213.42 |
Oct 30 2013 |
1774 |
260.73 |
Oct 30 2013 |
588 |
213.42 |
Oct 30 2013 |
791 |
213.42 |
Oct 23 2013 |
1773 |
260.73 |
Oct 23 2013 |
588 |
213.42 |
Oct 23 2013 |
791 |
213.42 |
Oct 16 2013 |
1782 |
260.73 |
Oct 16 2013 |
590 |
213.42 |
Oct 16 2013 |
796 |
213.42 |
Oct 09 2013 |
1785 |
260.73 |
Oct 09 2013 |
788 |
222.13 |
Oct 09 2013 |
1075 |
222.13 |
Oct 02 2013 |
1785 |
260.73 |
Oct 02 2013 |
930 |
226.88 |
Oct 02 2013 |
1247 |
226.88 |
Sep 25 2013 |
1778 |
260.73 |
Sep 25 2013 |
944 |
226.88 |
Sep 25 2013 |
1255 |
226.88 |
Sep 18 2013 |
1771 |
260.73 |
Sep 18 2013 |
904 |
225.44 |
Sep 18 2013 |
1186 |
225.44 |
Sep 11 2013 |
1795 |
260.73 |
Sep 11 2013 |
915 |
225.44 |
Sep 11 2013 |
1215 |
225.44 |
Sep 04 2013 |
1822 |
260.73 |
Sep 04 2013 |
788 |
221.36 |
Sep 04 2013 |
1086 |
221.36 |
Aug 28 2013 |
1846 |
260.73 |
Aug 28 2013 |
767 |
220.48 |
Aug 28 2013 |
1082 |
220.48 |
Aug 21 2013 |
1858 |
260.73 |
Aug 21 2013 |
794 |
220.48 |
Aug 21 2013 |
1110 |
220.48 |
Aug 14 2013 |
1866 |
260.73 |
Aug 14 2013 |
805 |
220.48 |
Aug 14 2013 |
1091 |
220.48 |
Aug 07 2013 |
1876 |
260.73 |
Aug 07 2013 |
840 |
220.48 |
Aug 07 2013 |
1116 |
220.48 |
Jul 31 2013 |
1925 |
260.73 |
Jul 31 2013 |
857 |
220.48 |
Jul 31 2013 |
1134 |
220.48 |
Jul 24 2013 |
1924 |
260.73 |
Jul 24 2013 |
531 |
206.16 |
Jul 24 2013 |
736 |
206.16 |
Jul 17 2013 |
1930 |
260.73 |
Jul 17 2013 |
539 |
206.16 |
Jul 17 2013 |
739 |
206.16 |
Jul 10 2013 |
1954 |
260.73 |
Jul 10 2013 |
541 |
206.16 |
Jul 10 2013 |
752 |
206.16 |
Jul 03 2013 |
1954 |
260.73 |
Jul 03 2013 |
558 |
206.16 |
Jul 03 2013 |
763 |
206.16 |
Jun 26 2013 |
1974 |
260.73 |
Jun 26 2013 |
618 |
208.72 |
Jun 26 2013 |
848 |
208.72 |
Jun 19 2013 |
2009 |
260.73 |
Jun 19 2013 |
646 |
208.72 |
Jun 19 2013 |
873 |
208.72 |
Jun 12 2013 |
2041 |
260.73 |
Jun 12 2013 |
667 |
208.72 |
Jun 12 2013 |
919 |
208.72 |
Jun 05 2013 |
2019 |
260.73 |
Jun 05 2013 |
1186 |
225.56 |
Jun 05 2013 |
1823 |
232.6 |
May 29 2013 |
1986 |
260.73 |
May 29 2013 |
1118 |
222.35 |
May 29 2013 |
1822 |
231.94 |
May 22 2013 |
2070 |
260.73 |
May 22 2013 |
1338 |
227.46 |
May 22 2013 |
2004 |
234.11 |
May 15 2013 |
2101 |
260.73 |
May 15 2013 |
1384 |
227.46 |
May 15 2013 |
2039 |
234.11 |
May 08 2013 |
2096 |
260.73 |
May 08 2013 |
1622 |
233.41 |
May 08 2013 |
2332 |
240.24 |
May 01 2013 |
2182 |
260.73 |
May 01 2013 |
1675 |
233.41 |
May 01 2013 |
2390 |
240.24 |
Apr 24 2013 |
1763 |
234.79 |
Apr 24 2013 |
2200 |
234.79 |
Apr 17 2013 |
1832 |
234.79 |
Apr 17 2013 |
2268 |
234.79 |
Apr 10 2013 |
1854 |
234.79 |
Apr 10 2013 |
2360 |
234.79 |
Apr 03 2013 |
1854 |
234.79 |
Apr 03 2013 |
2398 |
234.79 |
Mar 27 2013 |
1900 |
234.79 |
Mar 27 2013 |
2434 |
234.79 |
Mar 20 2013 |
1871 |
234.79 |
Mar 20 2013 |
2455 |
234.79 |
Mar 13 2013 |
2483 |
234.79 |
Oct 19 2012 |
1466 |
234.79 |
Oct 19 2012 |
833 |
202.99 |
Sep 23 2012 |
1464 |
234.79 |
Sep 23 2012 |
846 |
202.99 |
Aug 31 2012 |
1436 |
234.79 |
Aug 31 2012 |
854 |
202.99 |
Aug 24 2012 |
1425 |
234.79 |
Aug 24 2012 |
858 |
202.99 |
Aug 10 2012 |
1430 |
234.79 |
Aug 10 2012 |
875 |
202.99 |
Aug 03 2012 |
1420 |
234.79 |
Aug 03 2012 |
887 |
202.99 |
Jul 27 2012 |
1427 |
234.79 |
Jul 27 2012 |
879 |
202.99 |
Jul 06 2012 |
1399 |
234.79 |
Jul 06 2012 |
881 |
202.99 |
Jun 22 2012 |
1382 |
234.79 |
Jun 22 2012 |
909 |
202.99 |
Jun 15 2012 |
1395 |
234.79 |
Jun 15 2012 |
926 |
202.99 |
Jun 08 2012 |
1398 |
234.79 |
Jun 08 2012 |
944 |
202.99 |
Jun 01 2012 |
1349 |
234.79 |
Jun 01 2012 |
1014 |
202.99 |
May 25 2012 |
407 |
171.19 |
May 18 2012 |
448 |
171.19 |
May 11 2012 |
446 |
171.19 |
May 04 2012 |
454 |
186.66 |
May 04 2012 |
535 |
176.35 |
Apr 27 2012 |
444 |
186.66 |
Apr 27 2012 |
539 |
176.35 |
Apr 13 2012 |
374 |
186.66 |
Apr 13 2012 |
520 |
176.35 |
Apr 06 2012 |
364 |
186.66 |
Apr 06 2012 |
506 |
176.35 |
Mar 27 2012 |
412 |
186.66 |
Mar 27 2012 |
688 |
186.66 |
Sep 23 2011 |
190 |
154.63 |
Sep 23 2011 |
530 |
186.66 |
Sep 23 2011 |
393 |
170.65 |
Sep 16 2011 |
190 |
154.63 |
Sep 16 2011 |
532 |
186.66 |
Sep 16 2011 |
393 |
170.65 |
Sep 10 2011 |
186 |
154.63 |
Sep 10 2011 |
527 |
186.66 |
Sep 10 2011 |
389 |
170.65 |
Sep 02 2011 |
189 |
154.63 |
Sep 02 2011 |
531 |
186.66 |
Sep 02 2011 |
399 |
170.65 |
Aug 26 2011 |
189 |
154.63 |
Aug 26 2011 |
534 |
186.66 |
Aug 26 2011 |
400 |
170.65 |
Aug 19 2011 |
153 |
154.63 |
Aug 19 2011 |
523 |
186.66 |
Aug 19 2011 |
337 |
170.65 |
Aug 12 2011 |
153 |
154.63 |
Aug 12 2011 |
525 |
186.66 |
Aug 12 2011 |
341 |
170.65 |
Aug 05 2011 |
153 |
154.63 |
Aug 05 2011 |
528 |
186.66 |
Aug 05 2011 |
341 |
170.65 |
Jul 29 2011 |
153 |
154.63 |
Jul 29 2011 |
535 |
186.66 |
Jul 29 2011 |
340 |
170.65 |
Jul 22 2011 |
94 |
154.63 |
Jul 22 2011 |
125 |
154.63 |