Apr 18 2024 |
8545 |
536.39 |
Apr 18 2024 |
16039 |
536.39 |
Apr 17 2024 |
8511 |
536.39 |
Apr 17 2024 |
16002 |
536.39 |
Apr 10 2024 |
8554 |
536.39 |
Apr 10 2024 |
16119 |
536.39 |
Apr 03 2024 |
8515 |
536.39 |
Apr 03 2024 |
15907 |
536.39 |
Mar 27 2024 |
8459 |
536.39 |
Mar 27 2024 |
15941 |
536.39 |
Mar 21 2024 |
8479 |
536.39 |
Mar 21 2024 |
15758 |
536.39 |
Mar 14 2024 |
8476 |
536.39 |
Mar 14 2024 |
15808 |
536.39 |
Mar 07 2024 |
8525 |
536.39 |
Mar 07 2024 |
15870 |
536.39 |
Feb 29 2024 |
8538 |
536.39 |
Feb 29 2024 |
15884 |
536.39 |
Feb 22 2024 |
8510 |
536.39 |
Feb 22 2024 |
15901 |
536.39 |
Feb 15 2024 |
8514 |
536.39 |
Feb 15 2024 |
15849 |
536.39 |
Feb 08 2024 |
8476 |
536.39 |
Feb 08 2024 |
15864 |
536.39 |
Feb 01 2024 |
8499 |
536.39 |
Feb 01 2024 |
15808 |
536.39 |
Jan 25 2024 |
8472 |
536.39 |
Jan 25 2024 |
15706 |
536.39 |
Jan 18 2024 |
8458 |
536.39 |
Jan 18 2024 |
15709 |
536.39 |
Jan 11 2024 |
8449 |
536.39 |
Jan 11 2024 |
15698 |
536.39 |
Jan 04 2024 |
8455 |
536.39 |
Jan 04 2024 |
15298 |
536.39 |
Dec 28 2023 |
8451 |
536.39 |
Dec 28 2023 |
15270 |
536.39 |
Dec 21 2023 |
8451 |
536.39 |
Dec 21 2023 |
15270 |
536.39 |
Dec 14 2023 |
8447 |
536.39 |
Dec 14 2023 |
15240 |
536.39 |
Dec 07 2023 |
8448 |
536.39 |
Dec 07 2023 |
15240 |
536.39 |
Nov 30 2023 |
8449 |
536.39 |
Nov 30 2023 |
15241 |
536.39 |
Nov 23 2023 |
8449 |
536.39 |
Nov 23 2023 |
15216 |
536.39 |
Nov 16 2023 |
8386 |
536.39 |
Nov 16 2023 |
15083 |
536.39 |
Nov 09 2023 |
8383 |
536.39 |
Nov 09 2023 |
14958 |
536.39 |
Nov 02 2023 |
8383 |
536.39 |
Nov 02 2023 |
14951 |
536.39 |
Oct 26 2023 |
8379 |
536.39 |
Oct 26 2023 |
14945 |
536.39 |
Oct 19 2023 |
8363 |
536.39 |
Oct 19 2023 |
14883 |
536.39 |
Oct 12 2023 |
8359 |
536.39 |
Oct 12 2023 |
14818 |
536.39 |
Oct 05 2023 |
8387 |
536.39 |
Oct 05 2023 |
14482 |
536.39 |
Sep 28 2023 |
8370 |
536.39 |
Sep 28 2023 |
14322 |
536.39 |
Sep 21 2023 |
8276 |
536.39 |
Sep 21 2023 |
14251 |
536.39 |
Sep 14 2023 |
8308 |
536.39 |
Sep 14 2023 |
14417 |
536.39 |
Sep 07 2023 |
8447 |
536.39 |
Sep 07 2023 |
14684 |
536.39 |
Aug 31 2023 |
8441 |
536.39 |
Aug 31 2023 |
14757 |
536.39 |
Aug 24 2023 |
8439 |
536.39 |
Aug 24 2023 |
14523 |
536.39 |
Aug 17 2023 |
8586 |
536.39 |
Aug 17 2023 |
14651 |
536.39 |
Aug 10 2023 |
8692 |
536.39 |
Aug 10 2023 |
14649 |
536.39 |
Aug 03 2023 |
8637 |
536.39 |
Aug 03 2023 |
14622 |
536.39 |
Jul 27 2023 |
8735 |
536.39 |
Jul 27 2023 |
14672 |
536.39 |
Jul 20 2023 |
8988 |
536.39 |
Jul 20 2023 |
14272 |
536.39 |
Jul 13 2023 |
9046 |
536.39 |
Jul 13 2023 |
14305 |
536.39 |
Jul 06 2023 |
9117 |
536.39 |
Jul 06 2023 |
14321 |
536.39 |
Jun 29 2023 |
9179 |
536.39 |
Jun 29 2023 |
14374 |
536.39 |
Jun 22 2023 |
9219 |
536.39 |
Jun 22 2023 |
14402 |
536.39 |
Jun 15 2023 |
9295 |
536.39 |
Jun 15 2023 |
14221 |
536.39 |
Jun 08 2023 |
9301 |
536.39 |
Jun 08 2023 |
14214 |
536.39 |
Jun 01 2023 |
9306 |
536.39 |
Jun 01 2023 |
14273 |
536.39 |
May 25 2023 |
9313 |
536.39 |
May 25 2023 |
13750 |
536.39 |
May 18 2023 |
9320 |
536.39 |
May 18 2023 |
13814 |
536.39 |
May 11 2023 |
9266 |
536.39 |
May 11 2023 |
13830 |
536.39 |
May 04 2023 |
9140 |
536.39 |
May 04 2023 |
13557 |
536.39 |
Apr 27 2023 |
9100 |
536.39 |
Apr 27 2023 |
13403 |
536.39 |
Apr 20 2023 |
9052 |
536.39 |
Apr 20 2023 |
13423 |
536.39 |
Apr 13 2023 |
9029 |
536.39 |
Apr 13 2023 |
13414 |
536.39 |
Apr 06 2023 |
9045 |
536.39 |
Apr 06 2023 |
13085 |
536.39 |
Mar 30 2023 |
8986 |
536.39 |
Mar 30 2023 |
12717 |
536.39 |
Mar 23 2023 |
8981 |
536.39 |
Mar 23 2023 |
12703 |
536.39 |
Mar 16 2023 |
8935 |
536.39 |
Mar 16 2023 |
12628 |
536.39 |
Mar 09 2023 |
8938 |
536.39 |
Mar 09 2023 |
12560 |
536.39 |
Mar 02 2023 |
8828 |
536.39 |
Mar 02 2023 |
12488 |
536.39 |
Feb 23 2023 |
8825 |
536.39 |
Feb 23 2023 |
12516 |
536.39 |
Feb 16 2023 |
8810 |
536.39 |
Feb 16 2023 |
12484 |
536.39 |
Feb 09 2023 |
8804 |
536.39 |
Feb 09 2023 |
12382 |
536.39 |
Feb 02 2023 |
8782 |
536.39 |
Feb 02 2023 |
12326 |
536.39 |
Jan 26 2023 |
8744 |
536.39 |
Jan 26 2023 |
12205 |
536.39 |
Jan 19 2023 |
8709 |
536.39 |
Jan 19 2023 |
12166 |
536.39 |
Jan 12 2023 |
8692 |
536.39 |
Jan 12 2023 |
12151 |
536.39 |
Jan 05 2023 |
8692 |
536.39 |
Jan 05 2023 |
12182 |
536.39 |
Dec 29 2022 |
8693 |
536.39 |
Dec 29 2022 |
12183 |
536.39 |
Dec 22 2022 |
8693 |
536.39 |
Dec 22 2022 |
12183 |
536.39 |
Dec 15 2022 |
8691 |
536.39 |
Dec 15 2022 |
12185 |
536.39 |
Dec 08 2022 |
8694 |
536.39 |
Dec 08 2022 |
12189 |
536.39 |
Dec 01 2022 |
8694 |
536.39 |
Dec 01 2022 |
12189 |
536.39 |
Nov 24 2022 |
8694 |
536.39 |
Nov 24 2022 |
12198 |
536.39 |
Nov 17 2022 |
8676 |
536.39 |
Nov 17 2022 |
12174 |
536.39 |
Nov 10 2022 |
8677 |
536.39 |
Nov 10 2022 |
12174 |
536.39 |
Nov 03 2022 |
8676 |
536.39 |
Nov 03 2022 |
12140 |
536.39 |
Oct 27 2022 |
8671 |
536.39 |
Oct 27 2022 |
12134 |
536.39 |
Oct 20 2022 |
8675 |
536.39 |
Oct 20 2022 |
12212 |
536.39 |
Oct 13 2022 |
8675 |
536.39 |
Oct 13 2022 |
12112 |
536.39 |
Oct 06 2022 |
8702 |
536.39 |
Oct 06 2022 |
12069 |
536.39 |
Sep 29 2022 |
8725 |
536.39 |
Sep 29 2022 |
12059 |
536.39 |
Sep 22 2022 |
8698 |
536.39 |
Sep 22 2022 |
12008 |
536.39 |
Sep 15 2022 |
8692 |
536.39 |
Sep 15 2022 |
12066 |
536.39 |
Sep 08 2022 |
8658 |
536.39 |
Sep 08 2022 |
12140 |
536.39 |
Sep 01 2022 |
8569 |
536.39 |
Sep 01 2022 |
12156 |
536.39 |
Aug 25 2022 |
8531 |
536.39 |
Aug 25 2022 |
12113 |
536.39 |
Aug 18 2022 |
8538 |
536.39 |
Aug 18 2022 |
12126 |
536.39 |
Aug 11 2022 |
8509 |
536.39 |
Aug 11 2022 |
12016 |
536.39 |
Aug 04 2022 |
8507 |
536.39 |
Aug 04 2022 |
12013 |
536.39 |
Jan 18 2019 |
17594 |
545.37 |
Jan 18 2019 |
23689 |
545.37 |
Jan 11 2019 |
17560 |
545.18 |
Jan 11 2019 |
23656 |
545.18 |
Jan 04 2019 |
17578 |
545.18 |
Jan 04 2019 |
23669 |
545.18 |
Dec 28 2018 |
17578 |
545.18 |
Dec 28 2018 |
23669 |
545.18 |
Dec 21 2018 |
17578 |
545.18 |
Dec 21 2018 |
23669 |
545.18 |
Dec 14 2018 |
17578 |
545.18 |
Dec 14 2018 |
23669 |
545.18 |
Dec 07 2018 |
17564 |
545.18 |
Dec 07 2018 |
23658 |
545.18 |
Nov 30 2018 |
17564 |
545.18 |
Nov 30 2018 |
23658 |
545.18 |
Nov 23 2018 |
17564 |
545.18 |
Nov 23 2018 |
23658 |
545.18 |
Nov 16 2018 |
17564 |
545.18 |
Nov 16 2018 |
23658 |
545.18 |
Nov 09 2018 |
17564 |
545.18 |
Nov 09 2018 |
23659 |
545.18 |
Nov 02 2018 |
17564 |
545.18 |
Nov 02 2018 |
23622 |
545.18 |
Oct 26 2018 |
17564 |
545.18 |
Oct 26 2018 |
23613 |
545.18 |
Oct 19 2018 |
17564 |
545.18 |
Oct 19 2018 |
23647 |
545.18 |
Oct 12 2018 |
17534 |
545.18 |
Oct 12 2018 |
23580 |
545.18 |
Oct 05 2018 |
17485 |
545.18 |
Oct 05 2018 |
23703 |
545.18 |
Sep 28 2018 |
17494 |
545.18 |
Sep 28 2018 |
23145 |
545.18 |
Sep 21 2018 |
17446 |
545.18 |
Sep 21 2018 |
23095 |
545.18 |
Sep 14 2018 |
17524 |
545.18 |
Sep 14 2018 |
23163 |
545.18 |
Sep 07 2018 |
17675 |
545.18 |
Sep 07 2018 |
23599 |
545.18 |
Aug 31 2018 |
17757 |
545.18 |
Aug 31 2018 |
23676 |
545.18 |
Aug 24 2018 |
17586 |
545.18 |
Aug 24 2018 |
23641 |
545.18 |
Aug 17 2018 |
17882 |
545.18 |
Aug 17 2018 |
23944 |
545.18 |
Aug 10 2018 |
17863 |
545.18 |
Aug 10 2018 |
24039 |
545.18 |
Aug 03 2018 |
18028 |
545.18 |
Aug 03 2018 |
24253 |
545.18 |
Jul 27 2018 |
18086 |
545.18 |
Jul 27 2018 |
24353 |
545.18 |
Jul 20 2018 |
18307 |
545.18 |
Jul 20 2018 |
24627 |
545.18 |
Jul 13 2018 |
18078 |
545.18 |
Jul 13 2018 |
24420 |
545.18 |
Jul 06 2018 |
17732 |
538.43 |
Jul 06 2018 |
23713 |
538.43 |
Jun 29 2018 |
17670 |
538.43 |
Jun 29 2018 |
23648 |
538.43 |
Jun 22 2018 |
18014 |
538.43 |
Jun 22 2018 |
24017 |
538.43 |
Jun 15 2018 |
17870 |
538.43 |
Jun 15 2018 |
24024 |
538.43 |
Jun 08 2018 |
18070 |
538.43 |
Jun 08 2018 |
24226 |
538.43 |
Jun 01 2018 |
18233 |
538.43 |
Jun 01 2018 |
24610 |
538.43 |
May 25 2018 |
17448 |
525.56 |
May 25 2018 |
23664 |
525.56 |
May 18 2018 |
17892 |
532.33 |
May 18 2018 |
24345 |
532.33 |
May 11 2018 |
17824 |
532.33 |
May 11 2018 |
24483 |
532.33 |
May 04 2018 |
18015 |
532.33 |
May 04 2018 |
24695 |
532.33 |
Apr 27 2018 |
18091 |
532.33 |
Apr 27 2018 |
24567 |
532.33 |
Apr 20 2018 |
16447 |
507.39 |
Apr 20 2018 |
22260 |
507.39 |
Apr 13 2018 |
16408 |
507.39 |
Apr 13 2018 |
22141 |
507.39 |
Apr 06 2018 |
16285 |
507.39 |
Apr 06 2018 |
22243 |
507.39 |
Mar 30 2018 |
16409 |
507.39 |
Mar 30 2018 |
22582 |
507.39 |
Mar 23 2018 |
16421 |
507.39 |
Mar 23 2018 |
22785 |
507.39 |
Mar 16 2018 |
16480 |
507.39 |
Mar 16 2018 |
22741 |
507.39 |
Mar 09 2018 |
16342 |
507.39 |
Mar 09 2018 |
22699 |
507.39 |
Mar 02 2018 |
16509 |
507.39 |
Mar 02 2018 |
22953 |
507.39 |
Feb 23 2018 |
16677 |
507.39 |
Feb 23 2018 |
23135 |
507.39 |
Feb 16 2018 |
16625 |
507.39 |
Feb 16 2018 |
23122 |
507.39 |
Feb 09 2018 |
16634 |
507.39 |
Feb 09 2018 |
22859 |
507.39 |
Feb 02 2018 |
16827 |
510.16 |
Feb 02 2018 |
23073 |
510.16 |
Jan 26 2018 |
16868 |
510.16 |
Jan 26 2018 |
23142 |
510.16 |
Jan 19 2018 |
16877 |
510.16 |
Jan 19 2018 |
23147 |
510.16 |
Jan 12 2018 |
17092 |
513.04 |
Jan 12 2018 |
23470 |
513.04 |
Jan 05 2018 |
17120 |
513.04 |
Jan 05 2018 |
23492 |
513.04 |
Dec 29 2017 |
17121 |
513.04 |
Dec 29 2017 |
23492 |
513.04 |
Dec 22 2017 |
17123 |
513.04 |
Dec 22 2017 |
23494 |
513.04 |
Dec 15 2017 |
17111 |
513.04 |
Dec 15 2017 |
23487 |
513.04 |
Dec 08 2017 |
17111 |
513.04 |
Dec 08 2017 |
23487 |
513.04 |
Dec 01 2017 |
17111 |
513.04 |
Dec 01 2017 |
23487 |
513.04 |
Nov 24 2017 |
17111 |
513.04 |
Nov 24 2017 |
23487 |
513.04 |
Nov 17 2017 |
17111 |
513.04 |
Nov 17 2017 |
23488 |
513.04 |
Nov 10 2017 |
17111 |
513.04 |
Nov 10 2017 |
23507 |
513.04 |
Nov 03 2017 |
17112 |
513.04 |
Nov 03 2017 |
23508 |
513.04 |
Oct 27 2017 |
17112 |
513.04 |
Oct 27 2017 |
23540 |
513.04 |
Oct 20 2017 |
17142 |
513.04 |
Oct 20 2017 |
23482 |
513.04 |
Oct 13 2017 |
17142 |
513.04 |
Oct 13 2017 |
23516 |
513.04 |
Oct 06 2017 |
17131 |
513.04 |
Oct 06 2017 |
23504 |
513.04 |
Sep 29 2017 |
17160 |
513.04 |
Sep 29 2017 |
23414 |
513.04 |
Sep 22 2017 |
17155 |
513.04 |
Sep 22 2017 |
23662 |
513.04 |
Sep 15 2017 |
17247 |
513.04 |
Sep 15 2017 |
23733 |
513.04 |
Sep 08 2017 |
17264 |
513.04 |
Sep 08 2017 |
23844 |
513.04 |
Sep 01 2017 |
17514 |
513.04 |
Sep 01 2017 |
23961 |
513.04 |
Aug 25 2017 |
17558 |
513.04 |
Aug 25 2017 |
24326 |
513.04 |
Aug 18 2017 |
17581 |
513.04 |
Aug 18 2017 |
24426 |
513.04 |
Aug 11 2017 |
17522 |
513.04 |
Aug 11 2017 |
24488 |
513.04 |
Aug 04 2017 |
17091 |
506.04 |
Aug 04 2017 |
23907 |
506.04 |
Jul 28 2017 |
17174 |
506.04 |
Jul 28 2017 |
24065 |
506.04 |
Jul 21 2017 |
17273 |
506.04 |
Jul 21 2017 |
24156 |
506.04 |
Jul 14 2017 |
17363 |
506.04 |
Jul 14 2017 |
24265 |
506.04 |
Jul 07 2017 |
17820 |
511.2 |
Jul 07 2017 |
24954 |
511.2 |
Jun 30 2017 |
17933 |
511.2 |
Jun 30 2017 |
25041 |
511.2 |
Jun 23 2017 |
19048 |
511.2 |
Jun 23 2017 |
25225 |
511.2 |
Jun 16 2017 |
19091 |
511.2 |
Jun 16 2017 |
25197 |
511.2 |
Jun 09 2017 |
19178 |
511.2 |
Jun 09 2017 |
25102 |
511.2 |
Jun 02 2017 |
19221 |
511.2 |
Jun 02 2017 |
25445 |
511.2 |
May 26 2017 |
20248 |
520.96 |
May 26 2017 |
26733 |
520.96 |
May 19 2017 |
20079 |
518.22 |
May 19 2017 |
26755 |
518.22 |
May 12 2017 |
20233 |
518.22 |
May 12 2017 |
26886 |
518.22 |
May 05 2017 |
20199 |
518.22 |
May 05 2017 |
26852 |
518.22 |
Apr 28 2017 |
21627 |
543.12 |
Apr 28 2017 |
29032 |
543.12 |
Apr 21 2017 |
21915 |
543.12 |
Apr 21 2017 |
29345 |
543.12 |
Apr 14 2017 |
23194 |
558.02 |
Apr 14 2017 |
20779 |
525.54 |
Apr 14 2017 |
27613 |
525.54 |
Apr 07 2017 |
22994 |
558.02 |
Apr 07 2017 |
20923 |
525.54 |
Apr 07 2017 |
27282 |
525.54 |
Mar 31 2017 |
23007 |
558.02 |
Mar 31 2017 |
21269 |
525.54 |
Mar 31 2017 |
27474 |
525.54 |
Mar 24 2017 |
22536 |
558.02 |
Mar 24 2017 |
20265 |
516.29 |
Mar 24 2017 |
25969 |
516.29 |
Mar 17 2017 |
22858 |
558.02 |
Mar 17 2017 |
20376 |
516.29 |
Mar 17 2017 |
26174 |
516.29 |
Mar 10 2017 |
22132 |
546.79 |
Mar 10 2017 |
20505 |
516.29 |
Mar 10 2017 |
26201 |
516.29 |
Mar 03 2017 |
21907 |
546.79 |
Mar 03 2017 |
20398 |
516.27 |
Mar 03 2017 |
26059 |
516.27 |
Feb 24 2017 |
22138 |
546.79 |
Feb 24 2017 |
19343 |
505.13 |
Feb 24 2017 |
24862 |
505.13 |
Feb 17 2017 |
22048 |
546.79 |
Feb 17 2017 |
19078 |
505.13 |
Feb 17 2017 |
24804 |
505.13 |
Feb 10 2017 |
22314 |
546.79 |
Feb 10 2017 |
19114 |
505.13 |
Feb 10 2017 |
24915 |
505.13 |
Feb 03 2017 |
22264 |
546.79 |
Feb 03 2017 |
17800 |
490.17 |
Feb 03 2017 |
24864 |
505.13 |
Jan 27 2017 |
22245 |
546.79 |
Jan 27 2017 |
17833 |
490.17 |
Jan 27 2017 |
24867 |
505.13 |
Jan 20 2017 |
22192 |
546.79 |
Jan 20 2017 |
17816 |
490.17 |
Jan 20 2017 |
24808 |
505.13 |
Jan 13 2017 |
22159 |
546.79 |
Jan 13 2017 |
17826 |
490.17 |
Jan 13 2017 |
24775 |
505.13 |
Jan 06 2017 |
22159 |
546.79 |
Jan 06 2017 |
17828 |
490.17 |
Jan 06 2017 |
24777 |
505.13 |
Dec 30 2016 |
22160 |
546.79 |
Dec 30 2016 |
17837 |
490.17 |
Dec 30 2016 |
24789 |
505.13 |
Dec 23 2016 |
22160 |
546.79 |
Dec 23 2016 |
17837 |
490.17 |
Dec 23 2016 |
24789 |
505.13 |
Dec 16 2016 |
22160 |
546.79 |
Dec 16 2016 |
17833 |
490.17 |
Dec 16 2016 |
24785 |
505.13 |
Dec 09 2016 |
22153 |
546.79 |
Dec 09 2016 |
17836 |
490.17 |
Dec 09 2016 |
24788 |
505.13 |
Dec 02 2016 |
22153 |
546.79 |
Dec 02 2016 |
17836 |
490.17 |
Dec 02 2016 |
24788 |
505.13 |
Nov 25 2016 |
22153 |
546.79 |
Nov 25 2016 |
17831 |
490.17 |
Nov 25 2016 |
24785 |
505.13 |
Nov 18 2016 |
22153 |
546.79 |
Nov 18 2016 |
17831 |
490.17 |
Nov 18 2016 |
24785 |
505.13 |
Nov 11 2016 |
22110 |
546.79 |
Nov 11 2016 |
17831 |
490.17 |
Nov 11 2016 |
24762 |
505.13 |
Nov 04 2016 |
22110 |
546.79 |
Nov 04 2016 |
17831 |
490.17 |
Nov 04 2016 |
24762 |
505.13 |
Oct 28 2016 |
22124 |
546.79 |
Oct 28 2016 |
17832 |
490.17 |
Oct 28 2016 |
24776 |
505.13 |
Oct 21 2016 |
22151 |
546.79 |
Oct 21 2016 |
17844 |
490.17 |
Oct 21 2016 |
24793 |
505.13 |
Oct 14 2016 |
22170 |
546.79 |
Oct 14 2016 |
17786 |
490.17 |
Oct 14 2016 |
24757 |
505.13 |
Oct 07 2016 |
22202 |
546.79 |
Oct 07 2016 |
17804 |
490.17 |
Oct 07 2016 |
24784 |
505.13 |
Sep 30 2016 |
22216 |
546.79 |
Sep 30 2016 |
17858 |
490.17 |
Sep 30 2016 |
24818 |
505.13 |
Sep 23 2016 |
21923 |
546.79 |
Sep 23 2016 |
17874 |
490.17 |
Sep 23 2016 |
24653 |
505.13 |
Sep 16 2016 |
21826 |
546.79 |
Sep 16 2016 |
17977 |
490.17 |
Sep 16 2016 |
24676 |
505.13 |
Sep 09 2016 |
21933 |
546.79 |
Sep 09 2016 |
18055 |
490.17 |
Sep 09 2016 |
24742 |
505.13 |
Sep 02 2016 |
21989 |
546.79 |
Sep 02 2016 |
18220 |
490.17 |
Sep 02 2016 |
24884 |
505.13 |
Aug 26 2016 |
21805 |
546.79 |
Aug 26 2016 |
18284 |
490.17 |
Aug 26 2016 |
24694 |
505.13 |
Aug 19 2016 |
21823 |
546.79 |
Aug 19 2016 |
18322 |
490.17 |
Aug 19 2016 |
24718 |
505.13 |
Aug 12 2016 |
21896 |
546.79 |
Aug 12 2016 |
18561 |
490.17 |
Aug 12 2016 |
26824 |
505.13 |
Aug 05 2016 |
21957 |
546.79 |
Aug 05 2016 |
18678 |
492.45 |
Aug 05 2016 |
25288 |
492.45 |
Jul 29 2016 |
21819 |
546.79 |
Jul 29 2016 |
18714 |
492.45 |
Jul 29 2016 |
25472 |
492.41 |
Jul 22 2016 |
21963 |
546.79 |
Jul 22 2016 |
19108 |
494.37 |
Jul 22 2016 |
25685 |
492.41 |
Jun 22 2016 |
22291 |
546.79 |
Jun 22 2016 |
19535 |
495.69 |
Jun 22 2016 |
28563 |
505.82 |
Jun 15 2016 |
22621 |
546.79 |
Jun 15 2016 |
19592 |
495.69 |
Jun 15 2016 |
28870 |
505.82 |
Jun 08 2016 |
22753 |
546.79 |
Jun 08 2016 |
19742 |
495.69 |
Jun 08 2016 |
29003 |
505.82 |
Jun 01 2016 |
22843 |
546.79 |
Jun 01 2016 |
19792 |
495.69 |
Jun 01 2016 |
29292 |
505.82 |
May 25 2016 |
22781 |
546.79 |
May 25 2016 |
17819 |
474.94 |
May 25 2016 |
28603 |
501.9 |
May 18 2016 |
22878 |
546.79 |
May 18 2016 |
18001 |
474.94 |
May 18 2016 |
28835 |
501.9 |
May 11 2016 |
22939 |
546.79 |
May 11 2016 |
17919 |
474.94 |
May 11 2016 |
28844 |
501.9 |
May 04 2016 |
22792 |
546.79 |
May 04 2016 |
17813 |
474.94 |
May 04 2016 |
28731 |
501.9 |
Apr 27 2016 |
23080 |
546.79 |
Apr 27 2016 |
18129 |
474.94 |
Apr 27 2016 |
29136 |
501.9 |
Apr 20 2016 |
22108 |
535.56 |
Apr 20 2016 |
17936 |
473.19 |
Apr 20 2016 |
26664 |
484.12 |
Apr 13 2016 |
22340 |
532.13 |
Apr 13 2016 |
17795 |
473.19 |
Apr 13 2016 |
26608 |
484.12 |
Apr 06 2016 |
22909 |
532.13 |
Apr 06 2016 |
17871 |
473.19 |
Apr 06 2016 |
26885 |
484.12 |
Mar 30 2016 |
22709 |
532.13 |
Mar 30 2016 |
17756 |
473.19 |
Mar 30 2016 |
26748 |
484.12 |
Mar 23 2016 |
23038 |
532.13 |
Mar 23 2016 |
18555 |
481.5 |
Mar 23 2016 |
27406 |
488.11 |
Mar 16 2016 |
23242 |
532.13 |
Mar 16 2016 |
18505 |
481.5 |
Mar 16 2016 |
27438 |
488.11 |
Mar 09 2016 |
23087 |
528.71 |
Mar 09 2016 |
18400 |
481.5 |
Mar 09 2016 |
26587 |
481.5 |
Mar 02 2016 |
22679 |
528.71 |
Mar 02 2016 |
18350 |
481.5 |
Mar 02 2016 |
26321 |
481.5 |
Feb 24 2016 |
22601 |
528.71 |
Feb 24 2016 |
18265 |
481.5 |
Feb 24 2016 |
26170 |
481.5 |
Feb 17 2016 |
22868 |
528.71 |
Feb 17 2016 |
18347 |
481.5 |
Feb 17 2016 |
26440 |
481.5 |
Feb 10 2016 |
22700 |
528.71 |
Feb 10 2016 |
18322 |
481.5 |
Feb 10 2016 |
26376 |
481.5 |
Feb 03 2016 |
22676 |
528.71 |
Feb 03 2016 |
17953 |
477.81 |
Feb 03 2016 |
25836 |
477.81 |
Jan 27 2016 |
22721 |
528.71 |
Jan 27 2016 |
17809 |
476.98 |
Jan 27 2016 |
25708 |
476.98 |
Jan 20 2016 |
22715 |
528.71 |
Jan 20 2016 |
17852 |
476.98 |
Jan 20 2016 |
25718 |
476.98 |
Jan 13 2016 |
22743 |
528.71 |
Jan 13 2016 |
17882 |
476.98 |
Jan 13 2016 |
25749 |
476.98 |
Jan 06 2016 |
22743 |
528.71 |
Jan 06 2016 |
17889 |
476.98 |
Jan 06 2016 |
25757 |
476.98 |
Dec 30 2015 |
22743 |
528.71 |
Dec 30 2015 |
17880 |
476.98 |
Dec 30 2015 |
25747 |
476.98 |
Dec 23 2015 |
22742 |
528.71 |
Dec 23 2015 |
17879 |
476.98 |
Dec 23 2015 |
25746 |
476.98 |
Dec 16 2015 |
22743 |
528.71 |
Dec 16 2015 |
17879 |
476.98 |
Dec 16 2015 |
25746 |
476.98 |
Dec 09 2015 |
22744 |
528.71 |
Dec 09 2015 |
17887 |
476.98 |
Dec 09 2015 |
25752 |
476.98 |
Dec 02 2015 |
22745 |
528.71 |
Dec 02 2015 |
17888 |
476.98 |
Dec 02 2015 |
25753 |
476.98 |
Nov 25 2015 |
22745 |
528.71 |
Nov 25 2015 |
17888 |
476.98 |
Nov 25 2015 |
25754 |
476.98 |
Nov 18 2015 |
22744 |
528.71 |
Nov 18 2015 |
17888 |
476.98 |
Nov 18 2015 |
25753 |
476.98 |
Nov 11 2015 |
22716 |
528.71 |
Nov 11 2015 |
17888 |
476.98 |
Nov 11 2015 |
25739 |
476.98 |
Nov 04 2015 |
22716 |
528.71 |
Nov 04 2015 |
17888 |
476.98 |
Nov 04 2015 |
25739 |
476.98 |
Oct 28 2015 |
22718 |
528.71 |
Oct 28 2015 |
17854 |
476.98 |
Oct 28 2015 |
25697 |
476.98 |
Oct 21 2015 |
22637 |
528.71 |
Oct 21 2015 |
17877 |
476.98 |
Oct 21 2015 |
25678 |
476.98 |
Oct 14 2015 |
22621 |
528.71 |
Oct 14 2015 |
17881 |
476.98 |
Oct 14 2015 |
25671 |
476.98 |
Oct 07 2015 |
22666 |
528.71 |
Oct 07 2015 |
17831 |
476.98 |
Oct 07 2015 |
25667 |
476.98 |
Sep 30 2015 |
22681 |
528.71 |
Sep 30 2015 |
17830 |
476.98 |
Sep 30 2015 |
25683 |
476.98 |
Sep 23 2015 |
22793 |
528.71 |
Sep 23 2015 |
17811 |
476.98 |
Sep 23 2015 |
25740 |
476.98 |
Sep 16 2015 |
22554 |
528.71 |
Sep 16 2015 |
17785 |
476.98 |
Sep 16 2015 |
25628 |
476.98 |
Sep 09 2015 |
22507 |
528.71 |
Sep 09 2015 |
17751 |
476.98 |
Sep 09 2015 |
25572 |
476.98 |
Sep 02 2015 |
22618 |
528.71 |
Sep 02 2015 |
17566 |
476.98 |
Sep 02 2015 |
25501 |
476.98 |
Aug 26 2015 |
22810 |
528.71 |
Aug 26 2015 |
18568 |
485.86 |
Aug 26 2015 |
26885 |
485.86 |
Aug 19 2015 |
23057 |
528.71 |
Aug 19 2015 |
18633 |
485.86 |
Aug 19 2015 |
27148 |
485.86 |
Aug 12 2015 |
23042 |
528.71 |
Aug 12 2015 |
18991 |
488.68 |
Aug 12 2015 |
27632 |
488.68 |
Aug 05 2015 |
23121 |
528.71 |
Aug 05 2015 |
18564 |
484.61 |
Aug 05 2015 |
27067 |
484.61 |
Jul 29 2015 |
23084 |
528.71 |
Jul 29 2015 |
18754 |
484.61 |
Jul 29 2015 |
27285 |
484.61 |
Jul 22 2015 |
23048 |
528.71 |
Jul 22 2015 |
18611 |
483.75 |
Jul 22 2015 |
27223 |
483.75 |
Jul 15 2015 |
23396 |
528.71 |
Jul 15 2015 |
18718 |
483.75 |
Jul 15 2015 |
27431 |
483.75 |
Jul 08 2015 |
23489 |
528.71 |
Jul 08 2015 |
18856 |
484.55 |
Jul 08 2015 |
27696 |
484.55 |
Jul 01 2015 |
23637 |
528.71 |
Jul 01 2015 |
18809 |
482.88 |
Jul 01 2015 |
27809 |
484.55 |
Jun 24 2015 |
23666 |
528.71 |
Jun 24 2015 |
18647 |
480.57 |
Jun 24 2015 |
27714 |
483.07 |
Jun 17 2015 |
23524 |
528.71 |
Jun 17 2015 |
17425 |
467 |
Jun 17 2015 |
27874 |
484.17 |
Jun 10 2015 |
23788 |
528.71 |
Jun 10 2015 |
17841 |
471.27 |
Jun 10 2015 |
26154 |
471.27 |
Jun 03 2015 |
23934 |
528.71 |
Jun 03 2015 |
18904 |
483.17 |
Jun 03 2015 |
27984 |
483.17 |
May 27 2015 |
23708 |
528.71 |
May 27 2015 |
18495 |
478.9 |
May 27 2015 |
27759 |
483.24 |
May 20 2015 |
23804 |
528.71 |
May 20 2015 |
18462 |
477.96 |
May 20 2015 |
27197 |
478.9 |
May 13 2015 |
24103 |
528.71 |
May 13 2015 |
18384 |
477.96 |
May 13 2015 |
27290 |
478.9 |
May 06 2015 |
23916 |
528.71 |
May 06 2015 |
17297 |
470.23 |
May 06 2015 |
26754 |
477.96 |
Apr 29 2015 |
24242 |
528.71 |
Apr 29 2015 |
17401 |
470.23 |
Apr 29 2015 |
26987 |
477.96 |
Apr 22 2015 |
17483 |
470.23 |
Apr 22 2015 |
25958 |
470.23 |
Apr 15 2015 |
17341 |
470.23 |
Apr 15 2015 |
25671 |
470.23 |
Apr 08 2015 |
20169 |
486.59 |
Apr 08 2015 |
17594 |
470.23 |
Apr 08 2015 |
25799 |
470.23 |
Apr 01 2015 |
20322 |
486.59 |
Apr 01 2015 |
17750 |
470.23 |
Apr 01 2015 |
26267 |
470.23 |
Mar 25 2015 |
19727 |
486.59 |
Mar 25 2015 |
17715 |
471.8 |
Mar 25 2015 |
25728 |
471.8 |
Mar 18 2015 |
18911 |
486.59 |
Mar 18 2015 |
17324 |
471.8 |
Mar 18 2015 |
24933 |
471.8 |
Mar 11 2015 |
19334 |
486.59 |
Mar 11 2015 |
17481 |
471.8 |
Mar 11 2015 |
25633 |
471.8 |
Mar 04 2015 |
19667 |
486.59 |
Mar 04 2015 |
17734 |
471.8 |
Mar 04 2015 |
25923 |
471.8 |
Feb 25 2015 |
19706 |
486.59 |
Feb 25 2015 |
18141 |
477.66 |
Feb 25 2015 |
26741 |
477.66 |
Feb 18 2015 |
19882 |
486.59 |
Feb 18 2015 |
16884 |
462.86 |
Feb 18 2015 |
24815 |
462.86 |
Feb 11 2015 |
19892 |
486.59 |
Feb 11 2015 |
16952 |
462.86 |
Feb 11 2015 |
24819 |
462.86 |
Feb 04 2015 |
19947 |
486.59 |
Feb 04 2015 |
16944 |
462.86 |
Feb 04 2015 |
24846 |
462.86 |
Jan 28 2015 |
19897 |
486.59 |
Jan 28 2015 |
18073 |
474.89 |
Jan 28 2015 |
26771 |
476.93 |
Jan 21 2015 |
19920 |
486.59 |
Jan 21 2015 |
15796 |
450.68 |
Jan 21 2015 |
24121 |
457.61 |
Jan 14 2015 |
19941 |
486.59 |
Jan 14 2015 |
15786 |
450.68 |
Jan 14 2015 |
23082 |
450.68 |
Jan 07 2015 |
19941 |
486.59 |
Jan 07 2015 |
15760 |
450.68 |
Jan 07 2015 |
23054 |
450.68 |
Dec 31 2014 |
19941 |
486.59 |
Dec 31 2014 |
15759 |
450.68 |
Dec 31 2014 |
23063 |
450.68 |
Dec 24 2014 |
19941 |
486.59 |
Dec 24 2014 |
15759 |
450.68 |
Dec 24 2014 |
23063 |
450.68 |
Dec 17 2014 |
19941 |
486.59 |
Dec 17 2014 |
15742 |
450.68 |
Dec 17 2014 |
23054 |
450.68 |
Dec 10 2014 |
19941 |
486.59 |
Dec 10 2014 |
15742 |
450.68 |
Dec 10 2014 |
23054 |
450.68 |
Dec 03 2014 |
19941 |
486.59 |
Dec 03 2014 |
15742 |
450.68 |
Dec 03 2014 |
23054 |
450.68 |
Nov 26 2014 |
19941 |
486.59 |
Nov 26 2014 |
15742 |
450.68 |
Nov 26 2014 |
23054 |
450.68 |
Nov 19 2014 |
19941 |
486.59 |
Nov 19 2014 |
15742 |
450.68 |
Nov 19 2014 |
23054 |
450.68 |
Nov 12 2014 |
19941 |
486.59 |
Nov 12 2014 |
15742 |
450.68 |
Nov 12 2014 |
23054 |
450.68 |
Nov 05 2014 |
19941 |
486.59 |
Nov 05 2014 |
15742 |
450.68 |
Nov 05 2014 |
23055 |
450.68 |
Oct 29 2014 |
19935 |
486.59 |
Oct 29 2014 |
15742 |
450.68 |
Oct 29 2014 |
23052 |
450.68 |
Oct 22 2014 |
19883 |
486.59 |
Oct 22 2014 |
15677 |
450.68 |
Oct 22 2014 |
23062 |
450.68 |
Oct 15 2014 |
19766 |
486.59 |
Oct 15 2014 |
15663 |
450.68 |
Oct 15 2014 |
22986 |
450.68 |
Oct 08 2014 |
19786 |
486.59 |
Oct 08 2014 |
15642 |
450.68 |
Oct 08 2014 |
22976 |
450.68 |
Oct 01 2014 |
19791 |
486.59 |
Oct 01 2014 |
15677 |
450.68 |
Oct 01 2014 |
23013 |
450.68 |
Sep 24 2014 |
19893 |
486.59 |
Sep 24 2014 |
15613 |
450.68 |
Sep 24 2014 |
23045 |
450.68 |
Sep 17 2014 |
19721 |
486.59 |
Sep 17 2014 |
15679 |
450.68 |
Sep 17 2014 |
22993 |
450.68 |
Sep 10 2014 |
19722 |
486.59 |
Sep 10 2014 |
15522 |
450.68 |
Sep 10 2014 |
23016 |
450.68 |
Sep 03 2014 |
19782 |
486.59 |
Sep 03 2014 |
15544 |
450.68 |
Sep 03 2014 |
23086 |
450.68 |
Aug 27 2014 |
19668 |
486.59 |
Aug 27 2014 |
15629 |
450.68 |
Aug 27 2014 |
23132 |
450.68 |
Aug 20 2014 |
19675 |
486.59 |
Aug 20 2014 |
15538 |
450.68 |
Aug 20 2014 |
23157 |
450.68 |
Aug 13 2014 |
19602 |
486.59 |
Aug 13 2014 |
15597 |
450.68 |
Aug 13 2014 |
23194 |
450.68 |
Aug 06 2014 |
19792 |
486.59 |
Aug 06 2014 |
15650 |
450.68 |
Aug 06 2014 |
23318 |
450.68 |
Jul 30 2014 |
19869 |
486.59 |
Jul 30 2014 |
15675 |
450.68 |
Jul 30 2014 |
23484 |
450.68 |
Jul 23 2014 |
19664 |
486.59 |
Jul 23 2014 |
15867 |
454.65 |
Jul 23 2014 |
23841 |
454.65 |
Jul 16 2014 |
19850 |
486.59 |
Jul 16 2014 |
15561 |
451.63 |
Jul 16 2014 |
23381 |
451.63 |
Jul 09 2014 |
19969 |
486.59 |
Jul 09 2014 |
16439 |
459.22 |
Jul 09 2014 |
24518 |
459.22 |
Jul 02 2014 |
20044 |
486.59 |
Jul 02 2014 |
16610 |
459.22 |
Jul 02 2014 |
24730 |
459.22 |
Jun 25 2014 |
20138 |
486.59 |
Jun 25 2014 |
16775 |
459.22 |
Jun 25 2014 |
24868 |
459.22 |
Jun 18 2014 |
20205 |
486.59 |
Jun 18 2014 |
16897 |
459.22 |
Jun 18 2014 |
24883 |
459.22 |
Jun 11 2014 |
20060 |
486.59 |
Jun 11 2014 |
16901 |
459.22 |
Jun 11 2014 |
25048 |
459.22 |
Jun 04 2014 |
20234 |
486.59 |
Jun 04 2014 |
17243 |
459.22 |
Jun 04 2014 |
25244 |
459.22 |
May 28 2014 |
20039 |
486.59 |
May 28 2014 |
17208 |
459.22 |
May 28 2014 |
25149 |
459.22 |
May 21 2014 |
20089 |
486.59 |
May 21 2014 |
17289 |
459.22 |
May 21 2014 |
25251 |
459.22 |
May 14 2014 |
20194 |
486.59 |
May 14 2014 |
17375 |
459.22 |
May 14 2014 |
25350 |
459.22 |
May 07 2014 |
19747 |
486.59 |
May 07 2014 |
17106 |
459.22 |
May 07 2014 |
25057 |
459.22 |
Apr 30 2014 |
20358 |
486.59 |
Apr 30 2014 |
17665 |
459.22 |
Apr 30 2014 |
25683 |
459.22 |
Apr 23 2014 |
17888 |
459.22 |
Apr 23 2014 |
26009 |
459.22 |
Apr 16 2014 |
22734 |
508.37 |
Apr 16 2014 |
17370 |
455.35 |
Apr 16 2014 |
25227 |
455.35 |
Apr 09 2014 |
25726 |
534.58 |
Apr 09 2014 |
17540 |
455.35 |
Apr 09 2014 |
25625 |
455.35 |
Apr 02 2014 |
25681 |
534.58 |
Apr 02 2014 |
17725 |
455.35 |
Apr 02 2014 |
25202 |
455.35 |
Mar 26 2014 |
25174 |
534.58 |
Mar 26 2014 |
18114 |
455.35 |
Mar 26 2014 |
25147 |
455.35 |
Mar 19 2014 |
25092 |
534.58 |
Mar 19 2014 |
18223 |
455.35 |
Mar 19 2014 |
25098 |
455.35 |
Mar 12 2014 |
25067 |
534.58 |
Mar 12 2014 |
19143 |
464.18 |
Mar 12 2014 |
26452 |
464.18 |
Mar 05 2014 |
24534 |
534.58 |
Mar 05 2014 |
19734 |
469.9 |
Mar 05 2014 |
27138 |
469.9 |
Feb 26 2014 |
24397 |
534.58 |
Feb 26 2014 |
19722 |
469.9 |
Feb 26 2014 |
27078 |
469.9 |
Feb 19 2014 |
24516 |
534.58 |
Feb 19 2014 |
19766 |
469.9 |
Feb 19 2014 |
27105 |
469.9 |
Feb 12 2014 |
24468 |
534.58 |
Feb 12 2014 |
19750 |
469.9 |
Feb 12 2014 |
27042 |
469.9 |
Feb 05 2014 |
24498 |
534.58 |
Feb 05 2014 |
20388 |
474.41 |
Feb 05 2014 |
27777 |
474.41 |
Jan 29 2014 |
24329 |
534.58 |
Jan 29 2014 |
20528 |
474.41 |
Jan 29 2014 |
27782 |
474.41 |
Jan 22 2014 |
24211 |
534.58 |
Jan 22 2014 |
21425 |
483.77 |
Jan 22 2014 |
28857 |
483.13 |
Jan 15 2014 |
24230 |
534.58 |
Jan 15 2014 |
21483 |
483.77 |
Jan 15 2014 |
28920 |
483.13 |
Jan 08 2014 |
24091 |
534.58 |
Jan 08 2014 |
21524 |
483.77 |
Jan 08 2014 |
28829 |
483.13 |
Jan 01 2014 |
24091 |
534.58 |
Jan 01 2014 |
21532 |
483.77 |
Jan 01 2014 |
28835 |
483.13 |
Dec 25 2013 |
24091 |
534.58 |
Dec 25 2013 |
21532 |
483.77 |
Dec 25 2013 |
28847 |
483.13 |
Dec 18 2013 |
24091 |
534.58 |
Dec 18 2013 |
21532 |
483.77 |
Dec 18 2013 |
28847 |
483.13 |
Dec 11 2013 |
24092 |
534.58 |
Dec 11 2013 |
21532 |
483.77 |
Dec 11 2013 |
28848 |
483.13 |
Dec 04 2013 |
24093 |
534.58 |
Dec 04 2013 |
21534 |
483.77 |
Dec 04 2013 |
28851 |
483.13 |
Nov 27 2013 |
24093 |
534.58 |
Nov 27 2013 |
21534 |
483.77 |
Nov 27 2013 |
28851 |
483.13 |
Nov 20 2013 |
24093 |
534.58 |
Nov 20 2013 |
21534 |
483.77 |
Nov 20 2013 |
28852 |
483.13 |
Nov 13 2013 |
24094 |
534.58 |
Nov 13 2013 |
21536 |
483.77 |
Nov 13 2013 |
28854 |
483.13 |
Nov 06 2013 |
24094 |
534.58 |
Nov 06 2013 |
21537 |
483.77 |
Nov 06 2013 |
28855 |
483.13 |
Oct 30 2013 |
24094 |
534.58 |
Oct 30 2013 |
21535 |
483.77 |
Oct 30 2013 |
28853 |
483.13 |
Oct 23 2013 |
24084 |
534.58 |
Oct 23 2013 |
21536 |
483.77 |
Oct 23 2013 |
28851 |
483.13 |
Oct 16 2013 |
24081 |
534.58 |
Oct 16 2013 |
21491 |
483.77 |
Oct 16 2013 |
28817 |
483.13 |
Oct 09 2013 |
23758 |
534.58 |
Oct 09 2013 |
21474 |
483.77 |
Oct 09 2013 |
28563 |
483.13 |
Oct 02 2013 |
23856 |
534.58 |
Oct 02 2013 |
21460 |
483.77 |
Oct 02 2013 |
28637 |
483.13 |
Sep 25 2013 |
23852 |
534.58 |
Sep 25 2013 |
21367 |
483.77 |
Sep 25 2013 |
28602 |
483.13 |
Sep 18 2013 |
23647 |
534.58 |
Sep 18 2013 |
24689 |
524.87 |
Sep 18 2013 |
31661 |
509.9 |
Sep 11 2013 |
23575 |
534.58 |
Sep 11 2013 |
24506 |
524.87 |
Sep 11 2013 |
31460 |
509.9 |
Sep 04 2013 |
23751 |
534.58 |
Sep 04 2013 |
25478 |
541.82 |
Sep 04 2013 |
33872 |
530.64 |
Aug 28 2013 |
23575 |
534.58 |
Aug 28 2013 |
25333 |
541.82 |
Aug 28 2013 |
33700 |
530.64 |
Aug 21 2013 |
23659 |
534.58 |
Aug 21 2013 |
25476 |
541.82 |
Aug 21 2013 |
33916 |
530.64 |
Aug 14 2013 |
23662 |
534.58 |
Aug 14 2013 |
25613 |
541.82 |
Aug 14 2013 |
33618 |
530.64 |
Aug 07 2013 |
23612 |
534.58 |
Aug 07 2013 |
25899 |
541.82 |
Aug 07 2013 |
33877 |
530.64 |
Jul 31 2013 |
24084 |
534.58 |
Jul 31 2013 |
26141 |
541.82 |
Jul 31 2013 |
34398 |
530.64 |
Jul 24 2013 |
23964 |
534.58 |
Jul 24 2013 |
26390 |
541.82 |
Jul 24 2013 |
34587 |
530.64 |
Jul 17 2013 |
24008 |
534.58 |
Jul 17 2013 |
26520 |
541.82 |
Jul 17 2013 |
34726 |
530.64 |
Jul 10 2013 |
24197 |
534.58 |
Jul 10 2013 |
26712 |
541.82 |
Jul 10 2013 |
35087 |
530.64 |
Jul 03 2013 |
24151 |
534.58 |
Jul 03 2013 |
26933 |
541.82 |
Jul 03 2013 |
35091 |
530.64 |
Jun 26 2013 |
24054 |
534.58 |
Jun 26 2013 |
27206 |
541.82 |
Jun 26 2013 |
35281 |
530.64 |
Jun 19 2013 |
24271 |
534.58 |
Jun 19 2013 |
27452 |
541.82 |
Jun 19 2013 |
35293 |
530.64 |
Jun 12 2013 |
24327 |
534.58 |
Jun 12 2013 |
27502 |
541.82 |
Jun 12 2013 |
35606 |
530.64 |
Jun 05 2013 |
24088 |
534.58 |
Jun 05 2013 |
27067 |
541.82 |
Jun 05 2013 |
35246 |
530.64 |
May 29 2013 |
23968 |
534.58 |
May 29 2013 |
26265 |
528.02 |
May 29 2013 |
35273 |
530.64 |
May 22 2013 |
24406 |
534.58 |
May 22 2013 |
26663 |
528.02 |
May 22 2013 |
35954 |
530.64 |
May 15 2013 |
24387 |
534.58 |
May 15 2013 |
26807 |
528.02 |
May 15 2013 |
35973 |
530.64 |
May 08 2013 |
24353 |
534.58 |
May 08 2013 |
27225 |
536.26 |
May 08 2013 |
36389 |
535.42 |
May 01 2013 |
24739 |
534.58 |
May 01 2013 |
27308 |
536.26 |
May 01 2013 |
36654 |
535.42 |
Apr 24 2013 |
25411 |
560.79 |
Apr 24 2013 |
26242 |
520.78 |
Apr 24 2013 |
36832 |
540.78 |
Apr 17 2013 |
26081 |
520.78 |
Apr 17 2013 |
34868 |
520.78 |
Sep 23 2011 |
5808 |
381.3 |
Sep 23 2011 |
8556 |
381.3 |
Sep 16 2011 |
5810 |
381.3 |
Sep 16 2011 |
8542 |
381.3 |
Sep 10 2011 |
5688 |
381.3 |
Sep 10 2011 |
8362 |
381.3 |
Sep 02 2011 |
5576 |
381.3 |
Sep 02 2011 |
8266 |
381.3 |
Aug 26 2011 |
5571 |
381.3 |
Aug 26 2011 |
8260 |
381.3 |
Aug 19 2011 |
5463 |
381.3 |
Aug 19 2011 |
7603 |
381.3 |
Aug 12 2011 |
5448 |
381.3 |
Aug 12 2011 |
7518 |
381.3 |
Aug 05 2011 |
5380 |
381.3 |
Aug 05 2011 |
7415 |
381.3 |
Jul 29 2011 |
5339 |
381.3 |
Jul 29 2011 |
7349 |
381.3 |
Jul 22 2011 |
5085 |
381.3 |
Jul 22 2011 |
6991 |
381.3 |