Jun 07 2019 |
17273 |
523.76 |
Jun 07 2019 |
24194 |
523.76 |
May 31 2019 |
17156 |
523.76 |
May 31 2019 |
24065 |
523.76 |
May 24 2019 |
17134 |
523.76 |
May 24 2019 |
24087 |
523.76 |
May 17 2019 |
17191 |
523.76 |
May 17 2019 |
24079 |
523.76 |
May 10 2019 |
6352 |
411.12 |
May 10 2019 |
17193 |
523.76 |
May 10 2019 |
19612 |
486.21 |
May 03 2019 |
6425 |
411.12 |
May 03 2019 |
17223 |
523.76 |
May 03 2019 |
19643 |
486.21 |
Apr 26 2019 |
4650 |
390.74 |
Apr 26 2019 |
17186 |
523.76 |
Apr 26 2019 |
15442 |
457.25 |
Apr 19 2019 |
4756 |
430.14 |
Apr 19 2019 |
6263 |
409.26 |
Apr 19 2019 |
15278 |
498.9 |
Apr 19 2019 |
9759 |
416.24 |
Apr 18 2019 |
4764 |
430.14 |
Apr 18 2019 |
5751 |
403.49 |
Apr 18 2019 |
15296 |
498.9 |
Apr 12 2019 |
4759 |
430.14 |
Apr 12 2019 |
5862 |
405 |
Apr 12 2019 |
15459 |
498.9 |
Apr 12 2019 |
7400 |
396.58 |
Apr 05 2019 |
4687 |
430.14 |
Apr 05 2019 |
5630 |
405 |
Apr 05 2019 |
15165 |
498.9 |
Apr 05 2019 |
7151 |
396.58 |
Mar 29 2019 |
4491 |
430.14 |
Mar 29 2019 |
4270 |
389.39 |
Mar 29 2019 |
14960 |
498.9 |
Mar 29 2019 |
7126 |
396.58 |
Mar 22 2019 |
3148 |
394.54 |
Mar 22 2019 |
3505 |
380.31 |
Mar 22 2019 |
13440 |
483.98 |
Mar 22 2019 |
7103 |
396.58 |
Mar 15 2019 |
3285 |
394.54 |
Mar 15 2019 |
3583 |
380.31 |
Mar 15 2019 |
13371 |
483.98 |
Mar 15 2019 |
7175 |
396.58 |
Mar 08 2019 |
3149 |
394.54 |
Mar 08 2019 |
3510 |
380.31 |
Mar 08 2019 |
13280 |
483.98 |
Mar 08 2019 |
7052 |
396.58 |
Mar 01 2019 |
3208 |
394.54 |
Mar 01 2019 |
3541 |
380.31 |
Mar 01 2019 |
13287 |
483.98 |
Mar 01 2019 |
7098 |
396.58 |
Feb 22 2019 |
3204 |
394.54 |
Feb 22 2019 |
3558 |
380.31 |
Feb 22 2019 |
12676 |
477.03 |
Feb 22 2019 |
7136 |
396.58 |
Feb 15 2019 |
3199 |
394.54 |
Feb 15 2019 |
3044 |
371.96 |
Feb 15 2019 |
12588 |
477.03 |
Feb 15 2019 |
7105 |
396.58 |
Feb 08 2019 |
4508 |
424.15 |
Feb 08 2019 |
3041 |
371.96 |
Feb 08 2019 |
12441 |
477.03 |
Feb 08 2019 |
7072 |
396.58 |
Feb 01 2019 |
4516 |
424.15 |
Feb 01 2019 |
3038 |
371.96 |
Feb 01 2019 |
12475 |
477.03 |
Feb 01 2019 |
7091 |
396.58 |
Jan 25 2019 |
4516 |
424.15 |
Jan 25 2019 |
3041 |
371.96 |
Jan 25 2019 |
12497 |
477.03 |
Jan 25 2019 |
7112 |
396.58 |
Jan 18 2019 |
4524 |
424.15 |
Jan 18 2019 |
3050 |
371.96 |
Jan 18 2019 |
12520 |
477.03 |
Jan 18 2019 |
7131 |
396.58 |
Jan 11 2019 |
4524 |
424.15 |
Jan 11 2019 |
3050 |
371.96 |
Jan 11 2019 |
12503 |
477.03 |
Jan 11 2019 |
7133 |
396.58 |
Jan 04 2019 |
4524 |
424.15 |
Jan 04 2019 |
3051 |
371.96 |
Jan 04 2019 |
12515 |
477.03 |
Jan 04 2019 |
7139 |
396.58 |
Dec 28 2018 |
4526 |
424.15 |
Dec 28 2018 |
3051 |
371.96 |
Dec 28 2018 |
12515 |
477.03 |
Dec 28 2018 |
7139 |
396.58 |
Dec 21 2018 |
4526 |
424.15 |
Dec 21 2018 |
3051 |
371.96 |
Dec 21 2018 |
12515 |
477.03 |
Dec 21 2018 |
7139 |
396.58 |
Dec 14 2018 |
4526 |
424.15 |
Dec 14 2018 |
3051 |
371.96 |
Dec 14 2018 |
12515 |
477.03 |
Dec 14 2018 |
7139 |
396.58 |
Dec 07 2018 |
4516 |
424.15 |
Dec 07 2018 |
3051 |
371.96 |
Dec 07 2018 |
12508 |
477.03 |
Dec 07 2018 |
7136 |
396.58 |
Nov 30 2018 |
4516 |
424.15 |
Nov 30 2018 |
3051 |
371.96 |
Nov 30 2018 |
12508 |
477.03 |
Nov 30 2018 |
7136 |
396.58 |
Nov 23 2018 |
4516 |
424.15 |
Nov 23 2018 |
3051 |
371.96 |
Nov 23 2018 |
12508 |
477.03 |
Nov 23 2018 |
7136 |
396.58 |
Nov 16 2018 |
4516 |
424.15 |
Nov 16 2018 |
3051 |
371.96 |
Nov 16 2018 |
12508 |
477.03 |
Nov 16 2018 |
7136 |
396.58 |
Nov 09 2018 |
4516 |
424.15 |
Nov 09 2018 |
3051 |
371.96 |
Nov 09 2018 |
12508 |
477.03 |
Nov 09 2018 |
7136 |
396.58 |
Nov 02 2018 |
4516 |
424.15 |
Nov 02 2018 |
3051 |
371.96 |
Nov 02 2018 |
12508 |
477.03 |
Nov 02 2018 |
7113 |
396.58 |
Oct 26 2018 |
4516 |
424.15 |
Oct 26 2018 |
3052 |
371.96 |
Oct 26 2018 |
12508 |
477.03 |
Oct 26 2018 |
7108 |
396.58 |
Oct 19 2018 |
4516 |
424.15 |
Oct 19 2018 |
3060 |
371.96 |
Oct 19 2018 |
12508 |
477.03 |
Oct 19 2018 |
7113 |
396.58 |
Oct 12 2018 |
4507 |
424.15 |
Oct 12 2018 |
3060 |
371.96 |
Oct 12 2018 |
12477 |
477.03 |
Oct 12 2018 |
7088 |
396.58 |
Oct 05 2018 |
4507 |
424.15 |
Oct 05 2018 |
3072 |
371.96 |
Oct 05 2018 |
12453 |
477.03 |
Oct 05 2018 |
7156 |
396.58 |
Sep 28 2018 |
4513 |
424.15 |
Sep 28 2018 |
3001 |
371.96 |
Sep 28 2018 |
12467 |
477.03 |
Sep 28 2018 |
6983 |
396.58 |
Sep 21 2018 |
4461 |
424.15 |
Sep 21 2018 |
2990 |
371.96 |
Sep 21 2018 |
12441 |
477.03 |
Sep 21 2018 |
6973 |
396.58 |
Sep 14 2018 |
4544 |
424.15 |
Sep 14 2018 |
2994 |
371.96 |
Sep 14 2018 |
12499 |
477.03 |
Sep 14 2018 |
6980 |
396.58 |
Sep 07 2018 |
4567 |
424.15 |
Sep 07 2018 |
3019 |
371.96 |
Sep 07 2018 |
12612 |
477.03 |
Sep 07 2018 |
7094 |
396.58 |
Aug 31 2018 |
4639 |
424.15 |
Aug 31 2018 |
3041 |
371.96 |
Aug 31 2018 |
12707 |
477.03 |
Aug 31 2018 |
7121 |
396.58 |
Aug 24 2018 |
4703 |
424.15 |
Aug 24 2018 |
3035 |
371.96 |
Aug 24 2018 |
12605 |
477.03 |
Aug 24 2018 |
7131 |
396.58 |
Aug 17 2018 |
4686 |
424.15 |
Aug 17 2018 |
3050 |
371.96 |
Aug 17 2018 |
12818 |
477.03 |
Aug 17 2018 |
7220 |
396.58 |
Aug 10 2018 |
4693 |
424.15 |
Aug 10 2018 |
3108 |
371.96 |
Aug 10 2018 |
12821 |
477.03 |
Aug 10 2018 |
7316 |
396.58 |
Aug 03 2018 |
4725 |
424.15 |
Aug 03 2018 |
3165 |
371.96 |
Aug 03 2018 |
12948 |
477.03 |
Aug 03 2018 |
7404 |
396.58 |
Jul 27 2018 |
4782 |
424.15 |
Jul 27 2018 |
3175 |
371.96 |
Jul 27 2018 |
12965 |
477.03 |
Jul 27 2018 |
7424 |
396.58 |
Jul 20 2018 |
4866 |
424.15 |
Jul 20 2018 |
3180 |
371.96 |
Jul 20 2018 |
10214 |
446.74 |
Jul 20 2018 |
7527 |
396.58 |
Jul 13 2018 |
5344 |
432.2 |
Jul 13 2018 |
3264 |
371.96 |
Jul 13 2018 |
10071 |
446.74 |
Jul 13 2018 |
7437 |
396.58 |
Jul 06 2018 |
5345 |
432.2 |
Jul 06 2018 |
3079 |
371.96 |
Jul 06 2018 |
10022 |
446.74 |
Jul 06 2018 |
7167 |
396.58 |
Jun 29 2018 |
5322 |
432.2 |
Jun 29 2018 |
3107 |
371.96 |
Jun 29 2018 |
8469 |
431.23 |
Jun 29 2018 |
7183 |
396.58 |
Jun 22 2018 |
5417 |
432.2 |
Jun 22 2018 |
3205 |
371.96 |
Jun 22 2018 |
8701 |
431.23 |
Jun 22 2018 |
7380 |
396.58 |
Jun 15 2018 |
5431 |
432.2 |
Jun 15 2018 |
3230 |
371.96 |
Jun 15 2018 |
8707 |
431.23 |
Jun 15 2018 |
7440 |
396.58 |
Jun 08 2018 |
5511 |
432.2 |
Jun 08 2018 |
3266 |
371.96 |
Jun 08 2018 |
8847 |
431.23 |
Jun 08 2018 |
6549 |
388.01 |
Jun 01 2018 |
5480 |
432.2 |
Jun 01 2018 |
3524 |
371.96 |
Jun 01 2018 |
8898 |
431.23 |
Jun 01 2018 |
6803 |
388.01 |
May 25 2018 |
4991 |
422.02 |
May 25 2018 |
3535 |
371.96 |
May 25 2018 |
8999 |
431.23 |
May 25 2018 |
6914 |
388.01 |
May 18 2018 |
4942 |
422.02 |
May 18 2018 |
3553 |
371.96 |
May 18 2018 |
9044 |
431.23 |
May 18 2018 |
6921 |
388.01 |
May 11 2018 |
4894 |
422.02 |
May 11 2018 |
3567 |
371.96 |
May 11 2018 |
8999 |
431.23 |
May 11 2018 |
5994 |
378.96 |
May 04 2018 |
4938 |
422.02 |
May 04 2018 |
3638 |
371.96 |
May 04 2018 |
9181 |
431.23 |
May 04 2018 |
6088 |
378.96 |
Apr 27 2018 |
5017 |
422.02 |
Apr 27 2018 |
4101 |
378 |
Apr 27 2018 |
9187 |
431.23 |
Apr 27 2018 |
7018 |
387.09 |
Apr 20 2018 |
4826 |
418.47 |
Apr 20 2018 |
3863 |
374.8 |
Apr 20 2018 |
9534 |
434.13 |
Apr 20 2018 |
6000 |
377.93 |
Apr 13 2018 |
4729 |
418.47 |
Apr 13 2018 |
3871 |
374.8 |
Apr 13 2018 |
9517 |
434.13 |
Apr 13 2018 |
5986 |
377.93 |
Apr 06 2018 |
4736 |
418.47 |
Apr 06 2018 |
3956 |
374.8 |
Apr 06 2018 |
9463 |
434.13 |
Apr 06 2018 |
6036 |
377.93 |
Mar 30 2018 |
4733 |
418.47 |
Mar 30 2018 |
4072 |
374.41 |
Mar 30 2018 |
9547 |
434.13 |
Mar 30 2018 |
7770 |
392.12 |
Mar 23 2018 |
4789 |
420.48 |
Mar 23 2018 |
4683 |
381.37 |
Mar 23 2018 |
10161 |
439.84 |
Mar 23 2018 |
8166 |
394.41 |
Mar 16 2018 |
4729 |
420.48 |
Mar 16 2018 |
4670 |
381.37 |
Mar 16 2018 |
10186 |
439.84 |
Mar 16 2018 |
8155 |
394.41 |
Mar 09 2018 |
4218 |
409.69 |
Mar 09 2018 |
4215 |
375.39 |
Mar 09 2018 |
9724 |
436.25 |
Mar 09 2018 |
8141 |
394.41 |
Mar 02 2018 |
4320 |
409.69 |
Mar 02 2018 |
4245 |
375.39 |
Mar 02 2018 |
9780 |
436.16 |
Mar 02 2018 |
8308 |
394.41 |
Feb 23 2018 |
4400 |
409.69 |
Feb 23 2018 |
3775 |
368.44 |
Feb 23 2018 |
9868 |
436.16 |
Feb 23 2018 |
10246 |
408.85 |
Feb 16 2018 |
4329 |
409.69 |
Feb 16 2018 |
3619 |
365.51 |
Feb 16 2018 |
9865 |
436.16 |
Feb 16 2018 |
9854 |
405.72 |
Feb 09 2018 |
4391 |
409.69 |
Feb 09 2018 |
3614 |
365.51 |
Feb 09 2018 |
9904 |
436.16 |
Feb 09 2018 |
8335 |
394.15 |
Feb 02 2018 |
4407 |
409.69 |
Feb 02 2018 |
3617 |
365.51 |
Feb 02 2018 |
9865 |
436.16 |
Feb 02 2018 |
8317 |
394.15 |
Jan 26 2018 |
4407 |
409.69 |
Jan 26 2018 |
3634 |
365.51 |
Jan 26 2018 |
9887 |
436.16 |
Jan 26 2018 |
8336 |
394.15 |
Jan 19 2018 |
4407 |
409.69 |
Jan 19 2018 |
3636 |
365.51 |
Jan 19 2018 |
9887 |
436.16 |
Jan 19 2018 |
8337 |
394.15 |
Jan 12 2018 |
4392 |
409.69 |
Jan 12 2018 |
3643 |
365.51 |
Jan 12 2018 |
9879 |
436.16 |
Jan 12 2018 |
8334 |
394.15 |
Jan 05 2018 |
4392 |
409.69 |
Jan 05 2018 |
3643 |
365.51 |
Jan 05 2018 |
9904 |
436.16 |
Jan 05 2018 |
8345 |
394.15 |
Dec 29 2017 |
4405 |
409.69 |
Dec 29 2017 |
3643 |
365.51 |
Dec 29 2017 |
9904 |
436.16 |
Dec 29 2017 |
8346 |
394.15 |
Dec 22 2017 |
4405 |
409.69 |
Dec 22 2017 |
3643 |
365.51 |
Dec 22 2017 |
9905 |
436.16 |
Dec 22 2017 |
8347 |
394.15 |
Dec 15 2017 |
4405 |
409.69 |
Dec 15 2017 |
3643 |
365.51 |
Dec 15 2017 |
9898 |
436.16 |
Dec 15 2017 |
8346 |
394.15 |
Dec 08 2017 |
4405 |
409.69 |
Dec 08 2017 |
3643 |
365.51 |
Dec 08 2017 |
9898 |
436.16 |
Dec 08 2017 |
8346 |
394.15 |
Dec 01 2017 |
4405 |
409.69 |
Dec 01 2017 |
3643 |
365.51 |
Dec 01 2017 |
9898 |
436.16 |
Dec 01 2017 |
8346 |
394.15 |
Nov 24 2017 |
4405 |
409.69 |
Nov 24 2017 |
3643 |
365.51 |
Nov 24 2017 |
9898 |
436.16 |
Nov 24 2017 |
8346 |
394.15 |
Nov 17 2017 |
4405 |
409.69 |
Nov 17 2017 |
3643 |
365.51 |
Nov 17 2017 |
9898 |
436.16 |
Nov 17 2017 |
8346 |
394.15 |
Nov 10 2017 |
4405 |
409.69 |
Nov 10 2017 |
3647 |
365.51 |
Nov 10 2017 |
9898 |
436.16 |
Nov 10 2017 |
8352 |
394.15 |
Nov 03 2017 |
4405 |
409.69 |
Nov 03 2017 |
3647 |
365.51 |
Nov 03 2017 |
9899 |
436.16 |
Nov 03 2017 |
8352 |
394.15 |
Oct 27 2017 |
4405 |
409.69 |
Oct 27 2017 |
3684 |
365.51 |
Oct 27 2017 |
9899 |
436.16 |
Oct 27 2017 |
8394 |
394.15 |
Oct 20 2017 |
4394 |
409.69 |
Oct 20 2017 |
3660 |
365.51 |
Oct 20 2017 |
9916 |
436.16 |
Oct 20 2017 |
8371 |
394.15 |
Oct 13 2017 |
4402 |
409.69 |
Oct 13 2017 |
3676 |
365.51 |
Oct 13 2017 |
9916 |
436.16 |
Oct 13 2017 |
8387 |
394.15 |
Oct 06 2017 |
4402 |
409.69 |
Oct 06 2017 |
3680 |
365.51 |
Oct 06 2017 |
9911 |
436.16 |
Oct 06 2017 |
8387 |
394.15 |
Sep 29 2017 |
4408 |
409.69 |
Sep 29 2017 |
3679 |
365.51 |
Sep 29 2017 |
9923 |
436.16 |
Sep 29 2017 |
8322 |
394.15 |
Sep 22 2017 |
4404 |
409.69 |
Sep 22 2017 |
3734 |
365.51 |
Sep 22 2017 |
9918 |
436.16 |
Sep 22 2017 |
8403 |
394.15 |
Sep 15 2017 |
4348 |
409.69 |
Sep 15 2017 |
3753 |
365.51 |
Sep 15 2017 |
9998 |
436.16 |
Sep 15 2017 |
8476 |
394.15 |
Sep 08 2017 |
4227 |
409.69 |
Sep 08 2017 |
3722 |
365.51 |
Sep 08 2017 |
10019 |
436.16 |
Sep 08 2017 |
8584 |
394.15 |
Sep 01 2017 |
4283 |
409.69 |
Sep 01 2017 |
3854 |
367.95 |
Sep 01 2017 |
10160 |
436.16 |
Sep 01 2017 |
8574 |
394.15 |
Aug 25 2017 |
4253 |
409.69 |
Aug 25 2017 |
4201 |
367.95 |
Aug 25 2017 |
10173 |
436.16 |
Aug 25 2017 |
8936 |
394.15 |
Aug 18 2017 |
4446 |
409.69 |
Aug 18 2017 |
4219 |
367.95 |
Aug 18 2017 |
10224 |
436.16 |
Aug 18 2017 |
9014 |
394.15 |
Aug 11 2017 |
4398 |
409.69 |
Aug 11 2017 |
4259 |
367.95 |
Aug 11 2017 |
10226 |
436.16 |
Aug 11 2017 |
9044 |
394.15 |
Aug 04 2017 |
4481 |
409.69 |
Aug 04 2017 |
4284 |
367.95 |
Aug 04 2017 |
10372 |
436.16 |
Aug 04 2017 |
9122 |
394.15 |
Jul 28 2017 |
4510 |
409.69 |
Jul 28 2017 |
4326 |
367.95 |
Jul 28 2017 |
10420 |
436.16 |
Jul 28 2017 |
9230 |
394.15 |
Jul 21 2017 |
4552 |
409.69 |
Jul 21 2017 |
4407 |
367.95 |
Jul 21 2017 |
12313 |
454.3 |
Jul 21 2017 |
6955 |
373.52 |
Jul 14 2017 |
4619 |
409.69 |
Jul 14 2017 |
4447 |
367.95 |
Jul 14 2017 |
12413 |
454.3 |
Jul 14 2017 |
6992 |
373.52 |
Jul 07 2017 |
4679 |
409.69 |
Jul 07 2017 |
4476 |
367.95 |
Jul 07 2017 |
12497 |
454.3 |
Jul 07 2017 |
7033 |
373.52 |
Jun 30 2017 |
4661 |
409.69 |
Jun 30 2017 |
4499 |
367.95 |
Jun 30 2017 |
13585 |
464.5 |
Jun 30 2017 |
5694 |
360.21 |
Jun 23 2017 |
4709 |
409.69 |
Jun 23 2017 |
4628 |
367.95 |
Jun 23 2017 |
14649 |
464.5 |
Jun 23 2017 |
5747 |
360.21 |
Jun 16 2017 |
4663 |
409.69 |
Jun 16 2017 |
4626 |
367.95 |
Jun 16 2017 |
15003 |
467.2 |
Jun 16 2017 |
5543 |
357.48 |
Jun 09 2017 |
4706 |
409.69 |
Jun 09 2017 |
4589 |
369.33 |
Jun 09 2017 |
15082 |
467.2 |
Jun 09 2017 |
5430 |
357.48 |
Jun 02 2017 |
4718 |
409.69 |
Jun 02 2017 |
4789 |
369.33 |
Jun 02 2017 |
15087 |
467.2 |
Jun 02 2017 |
5586 |
357.48 |
May 26 2017 |
4067 |
394.59 |
May 26 2017 |
4882 |
370.27 |
May 26 2017 |
14910 |
464.07 |
May 26 2017 |
6097 |
362.58 |
May 19 2017 |
4215 |
394.59 |
May 19 2017 |
4994 |
370.27 |
May 19 2017 |
14916 |
464.07 |
May 19 2017 |
6167 |
362.58 |
May 12 2017 |
4265 |
394.59 |
May 12 2017 |
5042 |
370.27 |
May 12 2017 |
15082 |
464.07 |
May 12 2017 |
6218 |
362.58 |
May 05 2017 |
4183 |
389 |
May 05 2017 |
5095 |
370.27 |
May 05 2017 |
12023 |
434.18 |
May 05 2017 |
6279 |
362.58 |
Apr 28 2017 |
4194 |
389 |
Apr 28 2017 |
5586 |
376.35 |
Apr 28 2017 |
11818 |
434.18 |
Apr 28 2017 |
13340 |
420.21 |
Apr 21 2017 |
4259 |
389 |
Apr 21 2017 |
6637 |
385.86 |
Apr 21 2017 |
11132 |
425.75 |
Apr 21 2017 |
15336 |
433.27 |
Apr 14 2017 |
4388 |
389 |
Apr 14 2017 |
4944 |
366.42 |
Apr 14 2017 |
11201 |
425.75 |
Apr 14 2017 |
12955 |
416.05 |
Apr 07 2017 |
4388 |
389 |
Apr 07 2017 |
4904 |
366.42 |
Apr 07 2017 |
11296 |
425.75 |
Apr 07 2017 |
12746 |
416.05 |
Mar 31 2017 |
4139 |
380.17 |
Mar 31 2017 |
4732 |
363.41 |
Mar 31 2017 |
11523 |
425.17 |
Mar 31 2017 |
12981 |
416.05 |
Mar 24 2017 |
4207 |
383.9 |
Mar 24 2017 |
4647 |
363.41 |
Mar 24 2017 |
11383 |
425.17 |
Mar 24 2017 |
9628 |
391.43 |
Mar 17 2017 |
4250 |
383.9 |
Mar 17 2017 |
4711 |
363.41 |
Mar 17 2017 |
11266 |
423.09 |
Mar 17 2017 |
9695 |
391.43 |
Mar 10 2017 |
3804 |
374.66 |
Mar 10 2017 |
4755 |
363.41 |
Mar 10 2017 |
12184 |
430.31 |
Mar 10 2017 |
6587 |
364.16 |
Mar 03 2017 |
3802 |
374.66 |
Mar 03 2017 |
4768 |
363.41 |
Mar 03 2017 |
12166 |
430.9 |
Mar 03 2017 |
6608 |
364.16 |
Feb 24 2017 |
3859 |
374.66 |
Feb 24 2017 |
4807 |
363.41 |
Feb 24 2017 |
12117 |
430.9 |
Feb 24 2017 |
6639 |
364.16 |
Feb 17 2017 |
3792 |
374.66 |
Feb 17 2017 |
4835 |
363.41 |
Feb 17 2017 |
8635 |
399.23 |
Feb 17 2017 |
6683 |
364.16 |
Feb 10 2017 |
3832 |
374.66 |
Feb 10 2017 |
4881 |
363.41 |
Feb 10 2017 |
8667 |
399.23 |
Feb 10 2017 |
6702 |
364.16 |
Feb 03 2017 |
3827 |
374.66 |
Feb 03 2017 |
4893 |
363.41 |
Feb 03 2017 |
8192 |
394.17 |
Feb 03 2017 |
6725 |
364.16 |
Jan 27 2017 |
3823 |
374.66 |
Jan 27 2017 |
4536 |
358.85 |
Jan 27 2017 |
8199 |
394.17 |
Jan 27 2017 |
6020 |
357.34 |
Jan 20 2017 |
3823 |
374.66 |
Jan 20 2017 |
4543 |
358.85 |
Jan 20 2017 |
8194 |
394.17 |
Jan 20 2017 |
6030 |
357.34 |
Jan 13 2017 |
3823 |
374.66 |
Jan 13 2017 |
4545 |
358.85 |
Jan 13 2017 |
8199 |
394.17 |
Jan 13 2017 |
6034 |
357.34 |
Jan 06 2017 |
3823 |
374.66 |
Jan 06 2017 |
4545 |
358.85 |
Jan 06 2017 |
8189 |
394.17 |
Jan 06 2017 |
6023 |
357.34 |
Dec 30 2016 |
3828 |
374.66 |
Dec 30 2016 |
4545 |
358.85 |
Dec 30 2016 |
8192 |
394.17 |
Dec 30 2016 |
6025 |
357.34 |
Dec 23 2016 |
3828 |
374.66 |
Dec 23 2016 |
4545 |
358.85 |
Dec 23 2016 |
8192 |
394.17 |
Dec 23 2016 |
6025 |
357.34 |
Dec 16 2016 |
3828 |
374.66 |
Dec 16 2016 |
4545 |
358.85 |
Dec 16 2016 |
8196 |
394.17 |
Dec 16 2016 |
6018 |
357.34 |
Dec 09 2016 |
3828 |
374.66 |
Dec 09 2016 |
4546 |
358.85 |
Dec 09 2016 |
8197 |
394.17 |
Dec 09 2016 |
6018 |
357.34 |
Dec 02 2016 |
3828 |
374.66 |
Dec 02 2016 |
4546 |
358.85 |
Dec 02 2016 |
8197 |
394.17 |
Dec 02 2016 |
6018 |
357.34 |
Nov 25 2016 |
3822 |
374.66 |
Nov 25 2016 |
4546 |
358.85 |
Nov 25 2016 |
8193 |
394.17 |
Nov 25 2016 |
6011 |
357.34 |
Nov 18 2016 |
3822 |
374.66 |
Nov 18 2016 |
4546 |
358.85 |
Nov 18 2016 |
8193 |
394.17 |
Nov 18 2016 |
6011 |
357.34 |
Nov 11 2016 |
3822 |
374.66 |
Nov 11 2016 |
4537 |
358.85 |
Nov 11 2016 |
8193 |
394.17 |
Nov 11 2016 |
6012 |
357.34 |
Nov 04 2016 |
3822 |
374.66 |
Nov 04 2016 |
4537 |
358.85 |
Nov 04 2016 |
8193 |
394.17 |
Nov 04 2016 |
6012 |
357.34 |
Oct 28 2016 |
3817 |
374.66 |
Oct 28 2016 |
4547 |
358.85 |
Oct 28 2016 |
8193 |
394.17 |
Oct 28 2016 |
6020 |
357.34 |
Oct 21 2016 |
3817 |
374.66 |
Oct 21 2016 |
4553 |
358.85 |
Oct 21 2016 |
8188 |
394.17 |
Oct 21 2016 |
6024 |
357.34 |
Oct 14 2016 |
3825 |
374.66 |
Oct 14 2016 |
4556 |
358.85 |
Oct 14 2016 |
8213 |
394.17 |
Oct 14 2016 |
6061 |
357.34 |
Oct 07 2016 |
3825 |
374.66 |
Oct 07 2016 |
4558 |
358.85 |
Oct 07 2016 |
8220 |
394.17 |
Oct 07 2016 |
6066 |
357.34 |
Sep 30 2016 |
3856 |
374.66 |
Sep 30 2016 |
4564 |
358.85 |
Sep 30 2016 |
8231 |
394.17 |
Sep 30 2016 |
6067 |
357.34 |
Sep 23 2016 |
3839 |
374.66 |
Sep 23 2016 |
4529 |
358.85 |
Sep 23 2016 |
8235 |
394.17 |
Sep 23 2016 |
6034 |
357.34 |
Sep 16 2016 |
3838 |
374.66 |
Sep 16 2016 |
4513 |
358.85 |
Sep 16 2016 |
8280 |
394.17 |
Sep 16 2016 |
6054 |
357.34 |
Sep 09 2016 |
3931 |
374.66 |
Sep 09 2016 |
4576 |
358.85 |
Sep 09 2016 |
8358 |
394.17 |
Sep 09 2016 |
6070 |
357.34 |
Sep 02 2016 |
4006 |
374.66 |
Sep 02 2016 |
4585 |
358.85 |
Sep 02 2016 |
8484 |
394.17 |
Sep 02 2016 |
6162 |
357.34 |
Aug 26 2016 |
3932 |
374.66 |
Aug 26 2016 |
4253 |
358.85 |
Aug 26 2016 |
8530 |
394.17 |
Aug 26 2016 |
5853 |
357.34 |
Aug 19 2016 |
4003 |
374.66 |
Aug 19 2016 |
4352 |
359.9 |
Aug 19 2016 |
8553 |
394.17 |
Aug 19 2016 |
5982 |
358.39 |
Aug 12 2016 |
4372 |
374.66 |
Aug 12 2016 |
4352 |
359.9 |
Aug 12 2016 |
8668 |
394.17 |
Aug 12 2016 |
6888 |
358.39 |
Aug 05 2016 |
4381 |
374.66 |
Aug 05 2016 |
4417 |
359.9 |
Aug 05 2016 |
8687 |
394.17 |
Aug 05 2016 |
7005 |
358.39 |
Jul 29 2016 |
4365 |
374.66 |
Jul 29 2016 |
4311 |
359.9 |
Jul 29 2016 |
8369 |
390.75 |
Jul 29 2016 |
7060 |
358.39 |
Jul 22 2016 |
4478 |
374.66 |
Jul 22 2016 |
4429 |
359.9 |
Jul 22 2016 |
8511 |
390.75 |
Jul 22 2016 |
7145 |
358.39 |
Jun 22 2016 |
4463 |
374.66 |
Jun 22 2016 |
4531 |
359.9 |
Jun 22 2016 |
8738 |
390.75 |
Jun 22 2016 |
7901 |
358.39 |
Jun 15 2016 |
4605 |
374.66 |
Jun 15 2016 |
4632 |
359.9 |
Jun 15 2016 |
8814 |
390.75 |
Jun 15 2016 |
8018 |
358.39 |
Jun 08 2016 |
4649 |
374.66 |
Jun 08 2016 |
3767 |
347.49 |
Jun 08 2016 |
8903 |
390.75 |
Jun 08 2016 |
8067 |
358.39 |
Jun 01 2016 |
4816 |
374.66 |
Jun 01 2016 |
3846 |
347.49 |
Jun 01 2016 |
8934 |
390.75 |
Jun 01 2016 |
8307 |
358.39 |
May 25 2016 |
4770 |
374.66 |
May 25 2016 |
3861 |
347.49 |
May 25 2016 |
8963 |
390.75 |
May 25 2016 |
8349 |
358.39 |
May 18 2016 |
4792 |
374.66 |
May 18 2016 |
3891 |
347.49 |
May 18 2016 |
9028 |
390.75 |
May 18 2016 |
8378 |
358.39 |
May 11 2016 |
4715 |
374.66 |
May 11 2016 |
3911 |
347.49 |
May 11 2016 |
9004 |
390.75 |
May 11 2016 |
8356 |
358.39 |
May 04 2016 |
3845 |
353.66 |
May 04 2016 |
3758 |
345.4 |
May 04 2016 |
11076 |
411.03 |
May 04 2016 |
8564 |
360.23 |
Apr 27 2016 |
3976 |
353.66 |
Apr 27 2016 |
3999 |
347.13 |
Apr 27 2016 |
10546 |
404.19 |
Apr 27 2016 |
9743 |
368.59 |
Apr 20 2016 |
4042 |
353.66 |
Apr 20 2016 |
4444 |
352.57 |
Apr 20 2016 |
11667 |
414.1 |
Apr 20 2016 |
7965 |
352.19 |
Apr 13 2016 |
4077 |
353.66 |
Apr 13 2016 |
4607 |
352.57 |
Apr 13 2016 |
11570 |
414.1 |
Apr 13 2016 |
7941 |
352.19 |
Apr 06 2016 |
4149 |
353.66 |
Apr 06 2016 |
4675 |
352.57 |
Apr 06 2016 |
11610 |
414.1 |
Apr 06 2016 |
7998 |
352.19 |
Mar 30 2016 |
5028 |
358.1 |
Mar 30 2016 |
11503 |
414.1 |
Mar 30 2016 |
7937 |
352.47 |
Mar 23 2016 |
5173 |
358.1 |
Mar 23 2016 |
11522 |
414.1 |
Mar 23 2016 |
7624 |
348.4 |
Mar 16 2016 |
5249 |
358.1 |
Mar 16 2016 |
11425 |
414.1 |
Mar 16 2016 |
7571 |
348.4 |
Mar 09 2016 |
5257 |
358.1 |
Mar 09 2016 |
11405 |
414.1 |
Mar 09 2016 |
7595 |
348.4 |
Mar 02 2016 |
7429 |
382.62 |
Mar 02 2016 |
11376 |
414.1 |
Mar 02 2016 |
9907 |
369.26 |
Feb 24 2016 |
7461 |
382.62 |
Feb 24 2016 |
13134 |
431.22 |
Feb 24 2016 |
12109 |
386.38 |
Feb 17 2016 |
7563 |
382.62 |
Feb 17 2016 |
13192 |
431.22 |
Feb 17 2016 |
12231 |
386.38 |
Feb 10 2016 |
11327 |
418.8 |
Feb 10 2016 |
13200 |
431.22 |
Feb 10 2016 |
15552 |
409.22 |
Feb 03 2016 |
13910 |
440.55 |
Feb 03 2016 |
13162 |
431 |
Feb 03 2016 |
17784 |
424.1 |
Jan 27 2016 |
13947 |
440.55 |
Jan 27 2016 |
11866 |
418.52 |
Jan 27 2016 |
18521 |
428.62 |
Jan 20 2016 |
13950 |
440.55 |
Jan 20 2016 |
11898 |
418.52 |
Jan 20 2016 |
18525 |
428.62 |
Jan 13 2016 |
13965 |
440.55 |
Jan 13 2016 |
11923 |
418.52 |
Jan 13 2016 |
18544 |
428.62 |
Jan 06 2016 |
13965 |
440.55 |
Jan 06 2016 |
11932 |
418.52 |
Jan 06 2016 |
18553 |
428.62 |
Dec 30 2015 |
13965 |
440.55 |
Dec 30 2015 |
11932 |
418.52 |
Dec 30 2015 |
18552 |
428.62 |
Dec 23 2015 |
13963 |
440.55 |
Dec 23 2015 |
11931 |
418.52 |
Dec 23 2015 |
18552 |
428.62 |
Dec 16 2015 |
13963 |
440.55 |
Dec 16 2015 |
11931 |
418.52 |
Dec 16 2015 |
18552 |
428.62 |
Dec 09 2015 |
13962 |
440.55 |
Dec 09 2015 |
11941 |
418.52 |
Dec 09 2015 |
18557 |
428.62 |
Dec 02 2015 |
13963 |
440.55 |
Dec 02 2015 |
11942 |
418.52 |
Dec 02 2015 |
18559 |
428.62 |
Nov 25 2015 |
13963 |
440.55 |
Nov 25 2015 |
11942 |
418.52 |
Nov 25 2015 |
18560 |
428.62 |
Nov 18 2015 |
13962 |
440.55 |
Nov 18 2015 |
11942 |
418.52 |
Nov 18 2015 |
18560 |
428.62 |
Nov 11 2015 |
13941 |
440.55 |
Nov 11 2015 |
11942 |
418.52 |
Nov 11 2015 |
18547 |
428.62 |
Nov 04 2015 |
13941 |
440.55 |
Nov 04 2015 |
11942 |
418.52 |
Nov 04 2015 |
18547 |
428.62 |
Oct 28 2015 |
13943 |
440.55 |
Oct 28 2015 |
11925 |
418.52 |
Oct 28 2015 |
18523 |
428.62 |
Oct 21 2015 |
13897 |
440.55 |
Oct 21 2015 |
11941 |
418.52 |
Oct 21 2015 |
18505 |
428.62 |
Oct 14 2015 |
13890 |
440.55 |
Oct 14 2015 |
11957 |
418.52 |
Oct 14 2015 |
18508 |
428.62 |
Oct 07 2015 |
13920 |
440.55 |
Oct 07 2015 |
11929 |
418.52 |
Oct 07 2015 |
18509 |
428.62 |
Sep 30 2015 |
13931 |
440.55 |
Sep 30 2015 |
11927 |
418.52 |
Sep 30 2015 |
18530 |
428.62 |
Sep 23 2015 |
14004 |
440.55 |
Sep 23 2015 |
11924 |
418.52 |
Sep 23 2015 |
18581 |
428.62 |
Sep 16 2015 |
13879 |
440.55 |
Sep 16 2015 |
11918 |
418.52 |
Sep 16 2015 |
18485 |
428.62 |
Sep 09 2015 |
13837 |
440.55 |
Sep 09 2015 |
11925 |
418.52 |
Sep 09 2015 |
18459 |
428.62 |
Sep 02 2015 |
13909 |
440.55 |
Sep 02 2015 |
11841 |
418.52 |
Sep 02 2015 |
18432 |
428.62 |
Aug 26 2015 |
14059 |
440.55 |
Aug 26 2015 |
11997 |
418.52 |
Aug 26 2015 |
18598 |
428.62 |
Aug 19 2015 |
14286 |
440.55 |
Aug 19 2015 |
12032 |
418.52 |
Aug 19 2015 |
18787 |
428.62 |
Aug 12 2015 |
14260 |
440.55 |
Aug 12 2015 |
12097 |
418.52 |
Aug 12 2015 |
18891 |
428.62 |
Aug 05 2015 |
14320 |
440.55 |
Aug 05 2015 |
20675 |
440.55 |
Jul 29 2015 |
14328 |
440.55 |
Jul 29 2015 |
20883 |
440.55 |
Jul 22 2015 |
14379 |
440.55 |
Jul 22 2015 |
20934 |
440.55 |
Jul 15 2015 |
14658 |
440.55 |
Jul 15 2015 |
21088 |
440.55 |
Jul 08 2015 |
13984 |
434.17 |
Jul 08 2015 |
20249 |
434.17 |
Jul 01 2015 |
14070 |
434.17 |
Jul 01 2015 |
20353 |
434.17 |
Jun 24 2015 |
14098 |
434.17 |
Jun 24 2015 |
20428 |
434.17 |
Jun 17 2015 |
14026 |
434.17 |
Jun 17 2015 |
20491 |
434.17 |
Jun 10 2015 |
14150 |
434.17 |
Jun 10 2015 |
20461 |
434.17 |
Jun 03 2015 |
14296 |
434.17 |
Jun 03 2015 |
20614 |
434.17 |
May 27 2015 |
14148 |
434.17 |
May 27 2015 |
20437 |
434.17 |
May 20 2015 |
12649 |
421.05 |
May 20 2015 |
18458 |
421.05 |
May 13 2015 |
11523 |
409.79 |
May 13 2015 |
13864 |
431.68 |
May 13 2015 |
16663 |
408.51 |
May 06 2015 |
10244 |
399.09 |
May 06 2015 |
13553 |
431.68 |
May 06 2015 |
14811 |
398.01 |
Apr 29 2015 |
4079 |
347.09 |
Apr 29 2015 |
3671 |
323.87 |
Apr 29 2015 |
11461 |
409.44 |
Apr 29 2015 |
10626 |
365.01 |
Apr 22 2015 |
4129 |
347.09 |
Apr 22 2015 |
3700 |
323.87 |
Apr 22 2015 |
11517 |
409.44 |
Apr 22 2015 |
9409 |
354.49 |
Apr 15 2015 |
4098 |
347.09 |
Apr 15 2015 |
3729 |
323.87 |
Apr 15 2015 |
11494 |
409.44 |
Apr 15 2015 |
9458 |
354.49 |
Apr 08 2015 |
4095 |
347.09 |
Apr 08 2015 |
3733 |
323.87 |
Apr 08 2015 |
10528 |
398.7 |
Apr 08 2015 |
9493 |
354.49 |
Apr 01 2015 |
4081 |
347.09 |
Apr 01 2015 |
3778 |
323.87 |
Apr 01 2015 |
10627 |
398.7 |
Apr 01 2015 |
7318 |
333.31 |
Mar 25 2015 |
3600 |
333.55 |
Mar 25 2015 |
3630 |
323.87 |
Mar 25 2015 |
11148 |
404.77 |
Mar 25 2015 |
7128 |
333.31 |
Mar 18 2015 |
3532 |
333.55 |
Mar 18 2015 |
3117 |
315.93 |
Mar 18 2015 |
11001 |
404.77 |
Mar 18 2015 |
7036 |
333.31 |
Mar 11 2015 |
3631 |
333.55 |
Mar 11 2015 |
3193 |
315.93 |
Mar 11 2015 |
11097 |
404.77 |
Mar 11 2015 |
7321 |
333.31 |
Mar 04 2015 |
3663 |
333.55 |
Mar 04 2015 |
3255 |
315.93 |
Mar 04 2015 |
11251 |
404.77 |
Mar 04 2015 |
7398 |
333.31 |
Feb 25 2015 |
3616 |
333.55 |
Feb 25 2015 |
3261 |
315.93 |
Feb 25 2015 |
11190 |
404.77 |
Feb 25 2015 |
7414 |
333.31 |
Feb 18 2015 |
3635 |
333.55 |
Feb 18 2015 |
3345 |
315.93 |
Feb 18 2015 |
11271 |
404.77 |
Feb 18 2015 |
7492 |
333.31 |
Feb 11 2015 |
3655 |
333.55 |
Feb 11 2015 |
3361 |
315.93 |
Feb 11 2015 |
11289 |
404.77 |
Feb 11 2015 |
7512 |
333.31 |
Feb 04 2015 |
3658 |
333.55 |
Feb 04 2015 |
3382 |
315.93 |
Feb 04 2015 |
11295 |
404.77 |
Feb 04 2015 |
7530 |
333.31 |
Jan 28 2015 |
3658 |
333.55 |
Jan 28 2015 |
3391 |
315.93 |
Jan 28 2015 |
7374 |
363.63 |
Jan 28 2015 |
7553 |
333.31 |
Jan 21 2015 |
3659 |
333.55 |
Jan 21 2015 |
3407 |
315.93 |
Jan 21 2015 |
7376 |
363.63 |
Jan 21 2015 |
7576 |
333.31 |
Jan 14 2015 |
3659 |
333.55 |
Jan 14 2015 |
3406 |
315.93 |
Jan 14 2015 |
7392 |
363.63 |
Jan 14 2015 |
7585 |
333.31 |
Jan 07 2015 |
3659 |
333.55 |
Jan 07 2015 |
3406 |
315.93 |
Jan 07 2015 |
7376 |
363.63 |
Jan 07 2015 |
7580 |
333.31 |
Dec 31 2014 |
3661 |
333.55 |
Dec 31 2014 |
3406 |
315.93 |
Dec 31 2014 |
7376 |
363.63 |
Dec 31 2014 |
7579 |
333.31 |
Dec 24 2014 |
3661 |
333.55 |
Dec 24 2014 |
3406 |
315.93 |
Dec 24 2014 |
7376 |
363.63 |
Dec 24 2014 |
7579 |
333.31 |
Dec 17 2014 |
3661 |
333.55 |
Dec 17 2014 |
3406 |
315.93 |
Dec 17 2014 |
7366 |
363.63 |
Dec 17 2014 |
7580 |
333.31 |
Dec 10 2014 |
3661 |
333.55 |
Dec 10 2014 |
3406 |
315.93 |
Dec 10 2014 |
7366 |
363.63 |
Dec 10 2014 |
7580 |
333.31 |
Dec 03 2014 |
3662 |
333.55 |
Dec 03 2014 |
3406 |
315.93 |
Dec 03 2014 |
7366 |
363.63 |
Dec 03 2014 |
7580 |
333.31 |
Nov 26 2014 |
3662 |
333.55 |
Nov 26 2014 |
3406 |
315.93 |
Nov 26 2014 |
7366 |
363.63 |
Nov 26 2014 |
7580 |
333.31 |
Nov 19 2014 |
3662 |
333.55 |
Nov 19 2014 |
3406 |
315.93 |
Nov 19 2014 |
7366 |
363.63 |
Nov 19 2014 |
7580 |
333.31 |
Nov 12 2014 |
3662 |
333.55 |
Nov 12 2014 |
3406 |
315.93 |
Nov 12 2014 |
7366 |
363.63 |
Nov 12 2014 |
7580 |
333.31 |
Nov 05 2014 |
3662 |
333.55 |
Nov 05 2014 |
3406 |
315.93 |
Nov 05 2014 |
7366 |
363.63 |
Nov 05 2014 |
7580 |
333.31 |
Oct 29 2014 |
3662 |
333.55 |
Oct 29 2014 |
3407 |
315.93 |
Oct 29 2014 |
7366 |
363.63 |
Oct 29 2014 |
7581 |
333.31 |
Oct 22 2014 |
3659 |
333.55 |
Oct 22 2014 |
3406 |
315.93 |
Oct 22 2014 |
7348 |
363.63 |
Oct 22 2014 |
7592 |
333.31 |
Oct 15 2014 |
3659 |
333.55 |
Oct 15 2014 |
3403 |
315.93 |
Oct 15 2014 |
7341 |
363.63 |
Oct 15 2014 |
7587 |
333.31 |
Oct 08 2014 |
3659 |
333.55 |
Oct 08 2014 |
3423 |
315.93 |
Oct 08 2014 |
7334 |
363.63 |
Oct 08 2014 |
7593 |
333.31 |
Oct 01 2014 |
3659 |
333.55 |
Oct 01 2014 |
3424 |
315.93 |
Oct 01 2014 |
7346 |
363.63 |
Oct 01 2014 |
7601 |
333.31 |
Sep 24 2014 |
3637 |
333.55 |
Sep 24 2014 |
3425 |
315.93 |
Sep 24 2014 |
7351 |
363.63 |
Sep 24 2014 |
7587 |
333.31 |
Sep 17 2014 |
3625 |
333.55 |
Sep 17 2014 |
3309 |
313.62 |
Sep 17 2014 |
7397 |
363.63 |
Sep 17 2014 |
5978 |
316.28 |
Sep 10 2014 |
3623 |
333.55 |
Sep 10 2014 |
3322 |
313.62 |
Sep 10 2014 |
7314 |
363.63 |
Sep 10 2014 |
5976 |
316.28 |
Sep 03 2014 |
3623 |
333.55 |
Sep 03 2014 |
3323 |
313.62 |
Sep 03 2014 |
7350 |
363.63 |
Sep 03 2014 |
5999 |
316.28 |
Aug 27 2014 |
3561 |
333.55 |
Aug 27 2014 |
3295 |
313.62 |
Aug 27 2014 |
7425 |
363.63 |
Aug 27 2014 |
5993 |
316.28 |
Aug 20 2014 |
3547 |
333.55 |
Aug 20 2014 |
3313 |
313.62 |
Aug 20 2014 |
7407 |
363.63 |
Aug 20 2014 |
6008 |
316.28 |
Aug 13 2014 |
3588 |
333.55 |
Aug 13 2014 |
3323 |
313.62 |
Aug 13 2014 |
7423 |
363.63 |
Aug 13 2014 |
6071 |
316.28 |
Aug 06 2014 |
3567 |
333.55 |
Aug 06 2014 |
3364 |
313.62 |
Aug 06 2014 |
7038 |
358.92 |
Aug 06 2014 |
6103 |
316.28 |
Jul 30 2014 |
3641 |
333.55 |
Jul 30 2014 |
3380 |
313.62 |
Jul 30 2014 |
7049 |
358.92 |
Jul 30 2014 |
6182 |
316.28 |
Jul 23 2014 |
3567 |
333.55 |
Jul 23 2014 |
3402 |
313.62 |
Jul 23 2014 |
6035 |
346.74 |
Jul 23 2014 |
6155 |
316.28 |
Jul 16 2014 |
3651 |
333.55 |
Jul 16 2014 |
3436 |
313.62 |
Jul 16 2014 |
6026 |
346.74 |
Jul 16 2014 |
6111 |
316.28 |
Jul 09 2014 |
3547 |
333.55 |
Jul 09 2014 |
3454 |
313.62 |
Jul 09 2014 |
6102 |
346.74 |
Jul 09 2014 |
6107 |
316.28 |
Jul 02 2014 |
3688 |
333.55 |
Jul 02 2014 |
3505 |
313.62 |
Jul 02 2014 |
6171 |
346.74 |
Jul 02 2014 |
6228 |
316.28 |
Jun 25 2014 |
3551 |
333.55 |
Jun 25 2014 |
3541 |
313.62 |
Jun 25 2014 |
6246 |
346.74 |
Jun 25 2014 |
6197 |
316.28 |
Jun 18 2014 |
3542 |
333.55 |
Jun 18 2014 |
3582 |
313.62 |
Jun 18 2014 |
6325 |
346.74 |
Jun 18 2014 |
6249 |
316.28 |
Jun 11 2014 |
3688 |
333.55 |
Jun 11 2014 |
3611 |
313.62 |
Jun 11 2014 |
6357 |
346.74 |
Jun 11 2014 |
6301 |
316.28 |
Jun 04 2014 |
3709 |
333.55 |
Jun 04 2014 |
3661 |
313.62 |
Jun 04 2014 |
6512 |
346.74 |
Jun 04 2014 |
6413 |
316.28 |
May 28 2014 |
3743 |
333.55 |
May 28 2014 |
3215 |
305.52 |
May 28 2014 |
6551 |
346.74 |
May 28 2014 |
6428 |
316.28 |
May 21 2014 |
3727 |
333.55 |
May 21 2014 |
3235 |
305.52 |
May 21 2014 |
6620 |
346.74 |
May 21 2014 |
6076 |
311.83 |
May 14 2014 |
3773 |
333.55 |
May 14 2014 |
3273 |
305.52 |
May 14 2014 |
6711 |
347.22 |
May 14 2014 |
6126 |
311.83 |
May 07 2014 |
3120 |
320.01 |
May 07 2014 |
3844 |
317.11 |
May 07 2014 |
6838 |
349.53 |
May 07 2014 |
8411 |
336.76 |
Apr 30 2014 |
3289 |
320.01 |
Apr 30 2014 |
4064 |
317.11 |
Apr 30 2014 |
7118 |
349.53 |
Apr 30 2014 |
8671 |
336.76 |
Apr 23 2014 |
3385 |
320.01 |
Apr 23 2014 |
3477 |
305.01 |
Apr 23 2014 |
7221 |
349.53 |
Apr 23 2014 |
7960 |
328.61 |
Apr 16 2014 |
3371 |
320.01 |
Apr 16 2014 |
2797 |
291.96 |
Apr 16 2014 |
7204 |
349.53 |
Apr 16 2014 |
8525 |
333.99 |
Apr 09 2014 |
3379 |
320.01 |
Apr 09 2014 |
2938 |
291.96 |
Apr 09 2014 |
7274 |
349.53 |
Apr 09 2014 |
8653 |
333.99 |
Apr 02 2014 |
2957 |
291.96 |
Apr 02 2014 |
7371 |
349.53 |
Apr 02 2014 |
7759 |
326.91 |
Mar 26 2014 |
2932 |
291.96 |
Mar 26 2014 |
6013 |
330.36 |
Mar 26 2014 |
7838 |
326.91 |
Mar 19 2014 |
1915 |
277.79 |
Mar 19 2014 |
2938 |
291.96 |
Mar 19 2014 |
5604 |
323.69 |
Mar 19 2014 |
7881 |
326.91 |
Mar 12 2014 |
1940 |
277.79 |
Mar 12 2014 |
2966 |
291.96 |
Mar 12 2014 |
5629 |
323.69 |
Mar 12 2014 |
7934 |
326.91 |
Mar 05 2014 |
3397 |
320.81 |
Mar 05 2014 |
3374 |
300.06 |
Mar 05 2014 |
5297 |
318.53 |
Mar 05 2014 |
6653 |
312.99 |
Feb 26 2014 |
3422 |
320.81 |
Feb 26 2014 |
3394 |
299.82 |
Feb 26 2014 |
5676 |
323.69 |
Feb 26 2014 |
7549 |
322.56 |
Feb 19 2014 |
3424 |
320.81 |
Feb 19 2014 |
3521 |
301.26 |
Feb 19 2014 |
5703 |
323.69 |
Feb 19 2014 |
6759 |
313.35 |
Feb 12 2014 |
3446 |
320.81 |
Feb 12 2014 |
3037 |
291.63 |
Feb 12 2014 |
5710 |
323.69 |
Feb 12 2014 |
6750 |
313.35 |
Feb 05 2014 |
3444 |
320.81 |
Feb 05 2014 |
2562 |
281.14 |
Feb 05 2014 |
5734 |
323.01 |
Feb 05 2014 |
6445 |
309.39 |
Jan 29 2014 |
3444 |
320.81 |
Jan 29 2014 |
2562 |
281.14 |
Jan 29 2014 |
5783 |
323.01 |
Jan 29 2014 |
4877 |
290.6 |
Jan 22 2014 |
3438 |
320.81 |
Jan 22 2014 |
2558 |
281.14 |
Jan 22 2014 |
5793 |
323.01 |
Jan 22 2014 |
4885 |
290.6 |
Jan 15 2014 |
3438 |
320.81 |
Jan 15 2014 |
2558 |
281.14 |
Jan 15 2014 |
5814 |
323.01 |
Jan 15 2014 |
4898 |
290.6 |
Jan 08 2014 |
3438 |
320.81 |
Jan 08 2014 |
2558 |
281.14 |
Jan 08 2014 |
5823 |
323.01 |
Jan 08 2014 |
4904 |
290.6 |
Jan 01 2014 |
3438 |
320.81 |
Jan 01 2014 |
2558 |
281.14 |
Jan 01 2014 |
5824 |
323.01 |
Jan 01 2014 |
4904 |
290.6 |
Dec 25 2013 |
3440 |
320.81 |
Dec 25 2013 |
2558 |
281.14 |
Dec 25 2013 |
5824 |
323.01 |
Dec 25 2013 |
4903 |
290.6 |
Dec 18 2013 |
3440 |
320.81 |
Dec 18 2013 |
2558 |
281.14 |
Dec 18 2013 |
5824 |
323.01 |
Dec 18 2013 |
4903 |
290.6 |
Dec 11 2013 |
3440 |
320.81 |
Dec 11 2013 |
2558 |
281.14 |
Dec 11 2013 |
5824 |
323.01 |
Dec 11 2013 |
4903 |
290.6 |
Dec 04 2013 |
3440 |
320.81 |
Dec 04 2013 |
2558 |
281.14 |
Dec 04 2013 |
5825 |
323.01 |
Dec 04 2013 |
4904 |
290.6 |
Nov 27 2013 |
3440 |
320.81 |
Nov 27 2013 |
2558 |
281.14 |
Nov 27 2013 |
5825 |
323.01 |
Nov 27 2013 |
4904 |
290.6 |
Nov 20 2013 |
3440 |
320.81 |
Nov 20 2013 |
2558 |
281.14 |
Nov 20 2013 |
5825 |
323.01 |
Nov 20 2013 |
4905 |
290.6 |
Nov 13 2013 |
3440 |
320.81 |
Nov 13 2013 |
2558 |
281.14 |
Nov 13 2013 |
5825 |
323.01 |
Nov 13 2013 |
4904 |
290.6 |
Nov 06 2013 |
3440 |
320.81 |
Nov 06 2013 |
2558 |
281.14 |
Nov 06 2013 |
5825 |
323.01 |
Nov 06 2013 |
4904 |
290.6 |
Oct 30 2013 |
3440 |
320.81 |
Oct 30 2013 |
2558 |
281.14 |
Oct 30 2013 |
5825 |
323.01 |
Oct 30 2013 |
4903 |
290.6 |
Oct 23 2013 |
3440 |
320.81 |
Oct 23 2013 |
2560 |
281.14 |
Oct 23 2013 |
5825 |
323.01 |
Oct 23 2013 |
4903 |
290.6 |
Oct 16 2013 |
3430 |
320.81 |
Oct 16 2013 |
2571 |
281.14 |
Oct 16 2013 |
5813 |
323.01 |
Oct 16 2013 |
4904 |
290.6 |
Oct 09 2013 |
3425 |
320.81 |
Oct 09 2013 |
2570 |
281.14 |
Oct 09 2013 |
5823 |
323.01 |
Oct 09 2013 |
4913 |
290.6 |
Oct 02 2013 |
3440 |
320.81 |
Oct 02 2013 |
2570 |
281.14 |
Oct 02 2013 |
5820 |
323.01 |
Oct 02 2013 |
4912 |
290.6 |
Sep 25 2013 |
3426 |
320.81 |
Sep 25 2013 |
2570 |
281.14 |
Sep 25 2013 |
5784 |
323.01 |
Sep 25 2013 |
4909 |
290.6 |
Sep 18 2013 |
3419 |
320.81 |
Sep 18 2013 |
2559 |
281.14 |
Sep 18 2013 |
5228 |
315.16 |
Sep 18 2013 |
4876 |
290.6 |
Sep 11 2013 |
3361 |
320.81 |
Sep 11 2013 |
2575 |
281.14 |
Sep 11 2013 |
5222 |
315.16 |
Sep 11 2013 |
4872 |
290.6 |
Sep 04 2013 |
3376 |
320.81 |
Sep 04 2013 |
3130 |
292.74 |
Sep 04 2013 |
5264 |
315.16 |
Sep 04 2013 |
5132 |
294.18 |
Aug 28 2013 |
3494 |
320.81 |
Aug 28 2013 |
3826 |
306.14 |
Aug 28 2013 |
5708 |
320.96 |
Aug 28 2013 |
5279 |
295.32 |
Aug 21 2013 |
3485 |
320.81 |
Aug 21 2013 |
3841 |
306.14 |
Aug 21 2013 |
5753 |
320.96 |
Aug 21 2013 |
5321 |
295.32 |
Aug 14 2013 |
3119 |
320.81 |
Aug 14 2013 |
3840 |
306.14 |
Aug 14 2013 |
5775 |
320.96 |
Aug 14 2013 |
5084 |
295.32 |
Aug 07 2013 |
3143 |
320.81 |
Aug 07 2013 |
3839 |
306.14 |
Aug 07 2013 |
5892 |
320.96 |
Aug 07 2013 |
5142 |
295.32 |
Jul 31 2013 |
3142 |
320.81 |
Jul 31 2013 |
3926 |
306.14 |
Jul 31 2013 |
5945 |
320.96 |
Jul 31 2013 |
5193 |
295.32 |
Jul 24 2013 |
3155 |
320.81 |
Jul 24 2013 |
3915 |
306.14 |
Jul 24 2013 |
5993 |
320.96 |
Jul 24 2013 |
5220 |
295.32 |
Jul 17 2013 |
3067 |
320.81 |
Jul 17 2013 |
3944 |
306.14 |
Jul 17 2013 |
6010 |
320.96 |
Jul 17 2013 |
5229 |
295.32 |
Jul 10 2013 |
3121 |
320.81 |
Jul 10 2013 |
3977 |
306.14 |
Jul 10 2013 |
6084 |
320.96 |
Jul 10 2013 |
5295 |
295.32 |
Jul 03 2013 |
3024 |
320.81 |
Jul 03 2013 |
3980 |
306.14 |
Jul 03 2013 |
6195 |
320.96 |
Jul 03 2013 |
5263 |
295.32 |
Jun 26 2013 |
2984 |
320.81 |
Jun 26 2013 |
3996 |
306.14 |
Jun 26 2013 |
6360 |
320.96 |
Jun 26 2013 |
5374 |
295.32 |
Jun 19 2013 |
2971 |
320.81 |
Jun 19 2013 |
4059 |
306.14 |
Jun 19 2013 |
6451 |
320.96 |
Jun 19 2013 |
5456 |
295.32 |
Jun 12 2013 |
3102 |
320.81 |
Jun 12 2013 |
4119 |
306.14 |
Jun 12 2013 |
6492 |
320.96 |
Jun 12 2013 |
5552 |
295.32 |
Jun 05 2013 |
2975 |
320.81 |
Jun 05 2013 |
4103 |
306.14 |
Jun 05 2013 |
6411 |
320.96 |
Jun 05 2013 |
5539 |
295.32 |
May 29 2013 |
2964 |
320.81 |
May 29 2013 |
4890 |
320.53 |
May 29 2013 |
6470 |
320.96 |
May 29 2013 |
5187 |
290.42 |
May 22 2013 |
2999 |
320.81 |
May 22 2013 |
5047 |
320.53 |
May 22 2013 |
5713 |
310.16 |
May 22 2013 |
5347 |
290.42 |
May 15 2013 |
3004 |
320.81 |
May 15 2013 |
5236 |
322.54 |
May 15 2013 |
5757 |
310.16 |
May 15 2013 |
5397 |
290.42 |
May 08 2013 |
2811 |
320.81 |
May 08 2013 |
3708 |
297.34 |
May 08 2013 |
5333 |
304.09 |
May 08 2013 |
5349 |
290.42 |
May 01 2013 |
2606 |
310.97 |
May 01 2013 |
2311 |
264.07 |
May 01 2013 |
5018 |
298.74 |
May 01 2013 |
5435 |
290.42 |
Apr 24 2013 |
2592 |
310.97 |
Apr 24 2013 |
2689 |
274.07 |
Apr 24 2013 |
5017 |
298.74 |
Apr 24 2013 |
6513 |
303.61 |
Apr 17 2013 |
2687 |
310.97 |
Apr 17 2013 |
2654 |
271.44 |
Apr 17 2013 |
5091 |
298.74 |
Apr 17 2013 |
6317 |
300.41 |
Apr 10 2013 |
2649 |
310.97 |
Apr 10 2013 |
2723 |
271.44 |
Apr 10 2013 |
5058 |
298.74 |
Apr 10 2013 |
6346 |
300.41 |
Apr 03 2013 |
2630 |
310.97 |
Apr 03 2013 |
2586 |
267.05 |
Apr 03 2013 |
5067 |
298.74 |
Apr 03 2013 |
6387 |
300.41 |
Mar 27 2013 |
2680 |
310.97 |
Mar 27 2013 |
2660 |
267.05 |
Mar 27 2013 |
5880 |
309.77 |
Mar 27 2013 |
6233 |
297.95 |
Mar 20 2013 |
2979 |
327.57 |
Mar 20 2013 |
2662 |
267.05 |
Mar 20 2013 |
5651 |
307.83 |
Mar 20 2013 |
6779 |
304.27 |
Mar 13 2013 |
2826 |
294.45 |
Mar 13 2013 |
5138 |
282.72 |
Oct 19 2012 |
1992 |
291.31 |
Oct 19 2012 |
2746 |
274.9 |
Oct 19 2012 |
5659 |
322.23 |
Oct 19 2012 |
4762 |
290.21 |
Sep 23 2012 |
1960 |
291.31 |
Sep 23 2012 |
2753 |
274.9 |
Sep 23 2012 |
5645 |
322.23 |
Sep 23 2012 |
4748 |
290.21 |
Aug 31 2012 |
1873 |
291.31 |
Aug 31 2012 |
2693 |
274.9 |
Aug 31 2012 |
5498 |
322.23 |
Aug 31 2012 |
4700 |
290.21 |
Aug 24 2012 |
1868 |
291.31 |
Aug 24 2012 |
2676 |
274.9 |
Aug 24 2012 |
5457 |
322.23 |
Aug 24 2012 |
4673 |
290.21 |
Aug 10 2012 |
1824 |
291.31 |
Aug 10 2012 |
2649 |
274.9 |
Aug 10 2012 |
4497 |
308.46 |
Aug 10 2012 |
4615 |
290.21 |
Aug 03 2012 |
1784 |
291.31 |
Aug 03 2012 |
2623 |
274.9 |
Aug 03 2012 |
4428 |
308.46 |
Aug 03 2012 |
4572 |
290.21 |
Jul 27 2012 |
1732 |
291.31 |
Jul 27 2012 |
2615 |
274.9 |
Jul 27 2012 |
4344 |
308.46 |
Jul 27 2012 |
4523 |
290.21 |
Jul 06 2012 |
1650 |
291.31 |
Jul 06 2012 |
2562 |
274.9 |
Jul 06 2012 |
4252 |
308.46 |
Jul 06 2012 |
4479 |
290.21 |
Jun 22 2012 |
1747 |
291.31 |
Jun 22 2012 |
2320 |
266.75 |
Jun 22 2012 |
3951 |
308.46 |
Jun 22 2012 |
4432 |
292.52 |
Jun 15 2012 |
1914 |
291.31 |
Jun 15 2012 |
2288 |
266.75 |
Jun 15 2012 |
4007 |
308.46 |
Jun 15 2012 |
4758 |
292.52 |
Jun 08 2012 |
1930 |
291.31 |
Jun 08 2012 |
2287 |
266.75 |
Jun 08 2012 |
4000 |
308.46 |
Jun 08 2012 |
4751 |
292.52 |
Jun 01 2012 |
2054 |
291.31 |
Jun 01 2012 |
2418 |
269.17 |
Jun 01 2012 |
4164 |
314.45 |
Jun 01 2012 |
4741 |
292.28 |
May 25 2012 |
2006 |
291.31 |
May 25 2012 |
2394 |
272.79 |
May 25 2012 |
3666 |
317.45 |
May 25 2012 |
4632 |
295.26 |
May 18 2012 |
2107 |
291.31 |
May 18 2012 |
2817 |
283.2 |
May 18 2012 |
3756 |
317.45 |
May 18 2012 |
4936 |
298.52 |
May 11 2012 |
2094 |
291.31 |
May 11 2012 |
2804 |
283.2 |
May 11 2012 |
3701 |
317.45 |
May 11 2012 |
4980 |
298.52 |
May 04 2012 |
2679 |
285.57 |
May 04 2012 |
3837 |
325.96 |
May 04 2012 |
5411 |
305.95 |
Apr 27 2012 |
2448 |
285.57 |
Apr 27 2012 |
3728 |
325.96 |
Apr 27 2012 |
5368 |
305.95 |
Apr 13 2012 |
2353 |
303.49 |
Apr 13 2012 |
5028 |
305.25 |
Apr 06 2012 |
2187 |
303.49 |
Apr 06 2012 |
4985 |
305.25 |
Mar 27 2012 |
1801 |
287.86 |
Mar 27 2012 |
4432 |
297 |
Sep 23 2011 |
2370 |
287.86 |
Sep 23 2011 |
3477 |
287.86 |
Sep 16 2011 |
2370 |
287.86 |
Sep 16 2011 |
3474 |
287.86 |
Sep 10 2011 |
2334 |
287.86 |
Sep 10 2011 |
3446 |
287.86 |
Sep 02 2011 |
2290 |
287.86 |
Sep 02 2011 |
3422 |
287.86 |
Aug 26 2011 |
2289 |
287.86 |
Aug 26 2011 |
3420 |
287.86 |
Aug 19 2011 |
2215 |
287.86 |
Aug 19 2011 |
3016 |
287.86 |
Aug 12 2011 |
2209 |
287.86 |
Aug 12 2011 |
2982 |
287.86 |
Aug 05 2011 |
2187 |
287.86 |
Aug 05 2011 |
2971 |
287.86 |
Jul 29 2011 |
2188 |
287.86 |
Jul 29 2011 |
2965 |
287.86 |
Jul 22 2011 |
1701 |
272.24 |
Jul 22 2011 |
2341 |
272.24 |