Mar 30 2016 |
12259 |
429.61 |
Mar 30 2016 |
14969 |
446.27 |
Mar 30 2016 |
19839 |
437.94 |
Mar 23 2016 |
861 |
245.79 |
Mar 23 2016 |
5829 |
365.83 |
Mar 23 2016 |
14964 |
446.27 |
Mar 23 2016 |
8443 |
355.93 |
Mar 16 2016 |
859 |
245.79 |
Mar 16 2016 |
5891 |
365.83 |
Mar 16 2016 |
14878 |
446.27 |
Mar 16 2016 |
8389 |
355.93 |
Mar 09 2016 |
864 |
245.79 |
Mar 09 2016 |
5916 |
365.83 |
Mar 09 2016 |
14826 |
446.27 |
Mar 09 2016 |
8408 |
355.93 |
Mar 02 2016 |
862 |
245.79 |
Mar 02 2016 |
5896 |
365.83 |
Mar 02 2016 |
14781 |
446.27 |
Mar 02 2016 |
8374 |
355.93 |
Feb 24 2016 |
863 |
245.79 |
Feb 24 2016 |
5921 |
365.83 |
Feb 24 2016 |
14706 |
446.27 |
Feb 24 2016 |
8389 |
355.93 |
Feb 17 2016 |
864 |
245.79 |
Feb 17 2016 |
3794 |
336.99 |
Feb 17 2016 |
14764 |
446.27 |
Feb 17 2016 |
6855 |
340.61 |
Feb 10 2016 |
871 |
245.79 |
Feb 10 2016 |
3791 |
336.99 |
Feb 10 2016 |
14755 |
446.27 |
Feb 10 2016 |
6883 |
340.61 |
Feb 03 2016 |
873 |
245.79 |
Feb 03 2016 |
3823 |
336.99 |
Feb 03 2016 |
14739 |
446.27 |
Feb 03 2016 |
6907 |
340.61 |
Jan 27 2016 |
873 |
245.79 |
Jan 27 2016 |
3838 |
336.99 |
Jan 27 2016 |
14707 |
446.27 |
Jan 27 2016 |
6943 |
340.61 |
Jan 20 2016 |
873 |
245.79 |
Jan 20 2016 |
3837 |
336.99 |
Jan 20 2016 |
14745 |
446.27 |
Jan 20 2016 |
6959 |
340.61 |
Jan 13 2016 |
873 |
245.79 |
Jan 13 2016 |
3843 |
336.99 |
Jan 13 2016 |
14771 |
446.27 |
Jan 13 2016 |
6968 |
340.61 |
Jan 06 2016 |
873 |
245.79 |
Jan 06 2016 |
3843 |
336.99 |
Jan 06 2016 |
14786 |
446.27 |
Jan 06 2016 |
6971 |
340.61 |
Dec 30 2015 |
875 |
245.79 |
Dec 30 2015 |
3843 |
336.99 |
Dec 30 2015 |
14784 |
446.27 |
Dec 30 2015 |
6972 |
340.61 |
Dec 23 2015 |
875 |
245.79 |
Dec 23 2015 |
3843 |
336.99 |
Dec 23 2015 |
14783 |
446.27 |
Dec 23 2015 |
6972 |
340.61 |
Dec 16 2015 |
875 |
245.79 |
Dec 16 2015 |
3843 |
336.99 |
Dec 16 2015 |
14783 |
446.27 |
Dec 16 2015 |
6972 |
340.61 |
Dec 09 2015 |
875 |
245.79 |
Dec 09 2015 |
3843 |
336.99 |
Dec 09 2015 |
14789 |
446.27 |
Dec 09 2015 |
6974 |
340.61 |
Dec 02 2015 |
875 |
245.79 |
Dec 02 2015 |
3843 |
336.99 |
Dec 02 2015 |
14789 |
446.27 |
Dec 02 2015 |
6975 |
340.61 |
Nov 25 2015 |
875 |
245.79 |
Nov 25 2015 |
3843 |
336.99 |
Nov 25 2015 |
14789 |
446.27 |
Nov 25 2015 |
6975 |
340.61 |
Nov 18 2015 |
875 |
245.79 |
Nov 18 2015 |
3843 |
336.99 |
Nov 18 2015 |
14789 |
446.27 |
Nov 18 2015 |
6975 |
340.61 |
Nov 11 2015 |
875 |
245.79 |
Nov 11 2015 |
3838 |
336.99 |
Nov 11 2015 |
14789 |
446.27 |
Nov 11 2015 |
6974 |
340.61 |
Nov 04 2015 |
875 |
245.79 |
Nov 04 2015 |
3838 |
336.99 |
Nov 04 2015 |
14789 |
446.27 |
Nov 04 2015 |
6974 |
340.61 |
Oct 28 2015 |
875 |
245.79 |
Oct 28 2015 |
3838 |
336.99 |
Oct 28 2015 |
14764 |
446.27 |
Oct 28 2015 |
6964 |
340.61 |
Oct 21 2015 |
876 |
245.79 |
Oct 21 2015 |
3839 |
336.99 |
Oct 21 2015 |
14774 |
446.27 |
Oct 21 2015 |
6965 |
340.61 |
Oct 14 2015 |
876 |
245.79 |
Oct 14 2015 |
3841 |
336.99 |
Oct 14 2015 |
14792 |
446.27 |
Oct 14 2015 |
6966 |
340.61 |
Oct 07 2015 |
876 |
245.79 |
Oct 07 2015 |
3840 |
336.99 |
Oct 07 2015 |
14761 |
446.27 |
Oct 07 2015 |
6963 |
340.61 |
Sep 30 2015 |
879 |
245.79 |
Sep 30 2015 |
3846 |
336.99 |
Sep 30 2015 |
14761 |
446.27 |
Sep 30 2015 |
6977 |
340.61 |
Sep 23 2015 |
888 |
245.79 |
Sep 23 2015 |
3868 |
336.99 |
Sep 23 2015 |
14756 |
446.27 |
Sep 23 2015 |
6998 |
340.61 |
Sep 16 2015 |
888 |
245.79 |
Sep 16 2015 |
3838 |
336.99 |
Sep 16 2015 |
14739 |
446.27 |
Sep 16 2015 |
6989 |
340.61 |
Sep 09 2015 |
889 |
245.79 |
Sep 09 2015 |
3825 |
336.99 |
Sep 09 2015 |
14711 |
446.27 |
Sep 09 2015 |
7002 |
340.61 |
Sep 02 2015 |
881 |
245.79 |
Sep 02 2015 |
3855 |
336.99 |
Sep 02 2015 |
14598 |
446.27 |
Sep 02 2015 |
6985 |
340.61 |
Aug 26 2015 |
894 |
245.79 |
Aug 26 2015 |
3937 |
336.99 |
Aug 26 2015 |
14811 |
446.27 |
Aug 26 2015 |
7102 |
340.61 |
Aug 19 2015 |
896 |
245.79 |
Aug 19 2015 |
4083 |
336.99 |
Aug 19 2015 |
14852 |
446.27 |
Aug 19 2015 |
7221 |
340.61 |
Aug 12 2015 |
895 |
245.79 |
Aug 12 2015 |
4063 |
336.99 |
Aug 12 2015 |
14947 |
446.27 |
Aug 12 2015 |
7214 |
340.61 |
Aug 05 2015 |
897 |
245.79 |
Aug 05 2015 |
4113 |
336.99 |
Aug 05 2015 |
14892 |
446.27 |
Aug 05 2015 |
7263 |
340.61 |
Jul 29 2015 |
889 |
245.79 |
Jul 29 2015 |
4113 |
336.99 |
Jul 29 2015 |
15037 |
446.27 |
Jul 29 2015 |
7337 |
340.61 |
Jul 22 2015 |
886 |
245.79 |
Jul 22 2015 |
4113 |
336.99 |
Jul 22 2015 |
15008 |
446.27 |
Jul 22 2015 |
7315 |
340.61 |
Jul 15 2015 |
624 |
226.8 |
Jul 15 2015 |
377 |
241.46 |
Jul 15 2015 |
3794 |
324.34 |
Jul 15 2015 |
266 |
203.48 |
Jul 08 2015 |
288 |
198.78 |
Jul 08 2015 |
373 |
241.46 |
Jul 08 2015 |
3832 |
324.34 |
Jul 08 2015 |
296 |
203.48 |
Jul 01 2015 |
320 |
200.57 |
Jul 01 2015 |
200 |
222.94 |
Jul 01 2015 |
1753 |
282.92 |
Jul 01 2015 |
301 |
203.48 |
Jun 24 2015 |
317 |
200.57 |
Jun 24 2015 |
160 |
215.88 |
Jun 24 2015 |
1788 |
282.92 |
Jun 24 2015 |
301 |
203.48 |
Jun 17 2015 |
302 |
200.57 |
Jun 17 2015 |
162 |
215.88 |
Jun 17 2015 |
1807 |
282.92 |
Jun 17 2015 |
303 |
203.48 |
Jun 10 2015 |
313 |
200.57 |
Jun 10 2015 |
163 |
215.88 |
Jun 10 2015 |
973 |
257.1 |
Jun 10 2015 |
298 |
203.48 |
Jun 03 2015 |
318 |
200.57 |
Jun 03 2015 |
179 |
209.64 |
Jun 03 2015 |
979 |
257.1 |
Jun 03 2015 |
349 |
203.48 |
May 27 2015 |
321 |
200.57 |
May 27 2015 |
144 |
209.64 |
May 27 2015 |
982 |
257.1 |
May 27 2015 |
304 |
203.48 |
May 20 2015 |
316 |
200.57 |
May 20 2015 |
146 |
209.64 |
May 20 2015 |
204 |
211.1 |
May 20 2015 |
295 |
203.48 |
May 13 2015 |
312 |
200.57 |
May 13 2015 |
147 |
209.64 |
May 13 2015 |
199 |
211.1 |
May 13 2015 |
287 |
203.48 |
May 06 2015 |
268 |
200.57 |
May 06 2015 |
127 |
209.64 |
May 06 2015 |
157 |
211.1 |
May 06 2015 |
228 |
203.48 |
Apr 29 2015 |
289 |
200.57 |
Apr 29 2015 |
148 |
209.64 |
Apr 29 2015 |
150 |
208.71 |
Apr 29 2015 |
244 |
203.48 |
Apr 22 2015 |
276 |
200.57 |
Apr 22 2015 |
153 |
209.64 |
Apr 22 2015 |
149 |
208.71 |
Apr 22 2015 |
236 |
203.48 |
Apr 15 2015 |
264 |
200.57 |
Apr 15 2015 |
158 |
209.64 |
Apr 15 2015 |
155 |
208.71 |
Apr 15 2015 |
247 |
203.48 |
Apr 08 2015 |
264 |
200.57 |
Apr 08 2015 |
148 |
209.64 |
Apr 08 2015 |
160 |
208.71 |
Apr 08 2015 |
147 |
190.46 |
Apr 01 2015 |
157 |
184.97 |
Apr 01 2015 |
169 |
209.38 |
Apr 01 2015 |
156 |
207.47 |
Apr 01 2015 |
160 |
189.55 |
Mar 25 2015 |
201 |
191.46 |
Mar 25 2015 |
174 |
209.38 |
Mar 25 2015 |
152 |
207.47 |
Mar 25 2015 |
158 |
189.55 |
Mar 18 2015 |
199 |
191.46 |
Mar 18 2015 |
175 |
209.38 |
Mar 18 2015 |
154 |
207.47 |
Mar 18 2015 |
168 |
189.55 |
Mar 11 2015 |
207 |
191.46 |
Mar 11 2015 |
177 |
209.38 |
Mar 11 2015 |
154 |
207.47 |
Mar 11 2015 |
246 |
189.55 |
Mar 04 2015 |
210 |
191.46 |
Mar 04 2015 |
182 |
209.38 |
Mar 04 2015 |
143 |
203.46 |
Mar 04 2015 |
247 |
189.55 |
Feb 25 2015 |
213 |
191.46 |
Feb 25 2015 |
186 |
209.38 |
Feb 25 2015 |
145 |
203.46 |
Feb 25 2015 |
253 |
189.55 |
Feb 18 2015 |
213 |
191.46 |
Feb 18 2015 |
162 |
205.23 |
Feb 18 2015 |
146 |
203.46 |
Feb 18 2015 |
254 |
189.55 |
Feb 11 2015 |
213 |
191.46 |
Feb 11 2015 |
165 |
205.23 |
Feb 11 2015 |
147 |
203.46 |
Feb 11 2015 |
254 |
189.55 |
Feb 04 2015 |
213 |
191.46 |
Feb 04 2015 |
166 |
205.23 |
Feb 04 2015 |
145 |
203.46 |
Feb 04 2015 |
254 |
189.55 |
Jan 28 2015 |
213 |
191.46 |
Jan 28 2015 |
170 |
205.23 |
Jan 28 2015 |
145 |
203.46 |
Jan 28 2015 |
251 |
189.55 |
Jan 21 2015 |
213 |
191.46 |
Jan 21 2015 |
172 |
205.23 |
Jan 21 2015 |
145 |
203.46 |
Jan 21 2015 |
252 |
189.55 |
Jan 14 2015 |
213 |
191.46 |
Jan 14 2015 |
174 |
205.23 |
Jan 14 2015 |
145 |
203.46 |
Jan 14 2015 |
253 |
189.55 |
Jan 07 2015 |
213 |
191.46 |
Jan 07 2015 |
174 |
205.23 |
Jan 07 2015 |
145 |
203.46 |
Jan 07 2015 |
253 |
189.55 |
Dec 31 2014 |
214 |
191.46 |
Dec 31 2014 |
174 |
205.23 |
Dec 31 2014 |
145 |
203.46 |
Dec 31 2014 |
253 |
189.55 |
Dec 24 2014 |
214 |
191.46 |
Dec 24 2014 |
174 |
205.23 |
Dec 24 2014 |
145 |
203.46 |
Dec 24 2014 |
253 |
189.55 |
Dec 17 2014 |
214 |
191.46 |
Dec 17 2014 |
174 |
205.23 |
Dec 17 2014 |
145 |
203.46 |
Dec 17 2014 |
253 |
189.55 |
Dec 10 2014 |
214 |
191.46 |
Dec 10 2014 |
174 |
205.23 |
Dec 10 2014 |
145 |
203.46 |
Dec 10 2014 |
253 |
189.55 |
Dec 03 2014 |
214 |
191.46 |
Dec 03 2014 |
174 |
205.23 |
Dec 03 2014 |
145 |
203.46 |
Dec 03 2014 |
253 |
189.55 |
Nov 26 2014 |
214 |
191.46 |
Nov 26 2014 |
174 |
205.23 |
Nov 26 2014 |
145 |
203.46 |
Nov 26 2014 |
253 |
189.55 |
Nov 19 2014 |
214 |
191.46 |
Nov 19 2014 |
174 |
205.23 |
Nov 19 2014 |
145 |
203.46 |
Nov 19 2014 |
253 |
189.55 |
Nov 12 2014 |
214 |
191.46 |
Nov 12 2014 |
174 |
205.23 |
Nov 12 2014 |
145 |
203.46 |
Nov 12 2014 |
253 |
189.55 |
Nov 05 2014 |
214 |
191.46 |
Nov 05 2014 |
174 |
205.23 |
Nov 05 2014 |
145 |
203.46 |
Nov 05 2014 |
253 |
189.55 |
Oct 29 2014 |
214 |
191.46 |
Oct 29 2014 |
174 |
205.23 |
Oct 29 2014 |
145 |
203.46 |
Oct 29 2014 |
253 |
189.55 |
Oct 22 2014 |
220 |
191.46 |
Oct 22 2014 |
174 |
205.23 |
Oct 22 2014 |
145 |
203.46 |
Oct 22 2014 |
258 |
189.55 |
Oct 15 2014 |
220 |
191.46 |
Oct 15 2014 |
174 |
205.23 |
Oct 15 2014 |
145 |
203.46 |
Oct 15 2014 |
258 |
189.55 |
Oct 08 2014 |
220 |
191.46 |
Oct 08 2014 |
174 |
205.23 |
Oct 08 2014 |
145 |
203.46 |
Oct 08 2014 |
258 |
189.55 |
Oct 01 2014 |
218 |
191.46 |
Oct 01 2014 |
174 |
205.23 |
Oct 01 2014 |
145 |
203.46 |
Oct 01 2014 |
257 |
189.55 |
Sep 24 2014 |
218 |
191.46 |
Sep 24 2014 |
174 |
205.23 |
Sep 24 2014 |
144 |
203.46 |
Sep 24 2014 |
256 |
189.55 |
Sep 17 2014 |
218 |
191.46 |
Sep 17 2014 |
145 |
201.26 |
Sep 17 2014 |
145 |
203.46 |
Sep 17 2014 |
260 |
189.55 |
Sep 10 2014 |
220 |
191.46 |
Sep 10 2014 |
146 |
201.26 |
Sep 10 2014 |
146 |
203.46 |
Sep 10 2014 |
258 |
189.55 |
Sep 03 2014 |
222 |
191.46 |
Sep 03 2014 |
147 |
201.26 |
Sep 03 2014 |
149 |
203.46 |
Sep 03 2014 |
255 |
189.55 |
Aug 27 2014 |
226 |
191.46 |
Aug 27 2014 |
148 |
201.26 |
Aug 27 2014 |
153 |
203.46 |
Aug 27 2014 |
257 |
189.55 |
Aug 20 2014 |
229 |
191.46 |
Aug 20 2014 |
153 |
201.26 |
Aug 20 2014 |
158 |
203.46 |
Aug 20 2014 |
260 |
189.55 |
Aug 13 2014 |
210 |
191.46 |
Aug 13 2014 |
152 |
201.26 |
Aug 13 2014 |
161 |
203.46 |
Aug 13 2014 |
252 |
189.55 |
Aug 06 2014 |
206 |
191.46 |
Aug 06 2014 |
155 |
201.26 |
Aug 06 2014 |
160 |
203.46 |
Aug 06 2014 |
252 |
189.55 |
Jul 30 2014 |
211 |
191.46 |
Jul 30 2014 |
160 |
201.94 |
Jul 30 2014 |
180 |
207.31 |
Jul 30 2014 |
251 |
189.39 |
Jul 23 2014 |
510 |
222.62 |
Jul 23 2014 |
161 |
200.97 |
Jul 23 2014 |
216 |
211.93 |
Jul 23 2014 |
431 |
206.32 |
Jul 16 2014 |
515 |
222.62 |
Jul 16 2014 |
160 |
200.97 |
Jul 16 2014 |
202 |
211.93 |
Jul 16 2014 |
413 |
206.32 |
Jul 09 2014 |
554 |
226.78 |
Jul 09 2014 |
160 |
200.97 |
Jul 09 2014 |
214 |
211.93 |
Jul 09 2014 |
366 |
203.73 |
Jul 02 2014 |
550 |
224.23 |
Jul 02 2014 |
172 |
200.97 |
Jul 02 2014 |
212 |
211.93 |
Jul 02 2014 |
377 |
203.73 |
Jun 25 2014 |
521 |
224.23 |
Jun 25 2014 |
178 |
200.97 |
Jun 25 2014 |
234 |
211.93 |
Jun 25 2014 |
397 |
203.73 |
Jun 18 2014 |
284 |
206.06 |
Jun 18 2014 |
180 |
200.97 |
Jun 18 2014 |
308 |
217.61 |
Jun 18 2014 |
455 |
207.47 |
Jun 11 2014 |
308 |
206.06 |
Jun 11 2014 |
186 |
200.97 |
Jun 11 2014 |
256 |
211.04 |
Jun 11 2014 |
487 |
207.47 |
Jun 04 2014 |
313 |
206.06 |
Jun 04 2014 |
206 |
201.92 |
Jun 04 2014 |
277 |
211.04 |
Jun 04 2014 |
514 |
208.41 |
May 28 2014 |
312 |
206.06 |
May 28 2014 |
224 |
201.92 |
May 28 2014 |
284 |
211.04 |
May 28 2014 |
408 |
201.5 |
May 21 2014 |
307 |
206.06 |
May 21 2014 |
227 |
201.92 |
May 21 2014 |
300 |
211.29 |
May 21 2014 |
368 |
198.17 |
May 14 2014 |
319 |
206.06 |
May 14 2014 |
234 |
201.92 |
May 14 2014 |
311 |
211.29 |
May 14 2014 |
372 |
198.17 |
May 07 2014 |
299 |
206.06 |
May 07 2014 |
218 |
201.01 |
May 07 2014 |
314 |
211.72 |
May 07 2014 |
390 |
199.15 |
Apr 30 2014 |
355 |
206.06 |
Apr 30 2014 |
252 |
201.01 |
Apr 30 2014 |
332 |
208.78 |
Apr 30 2014 |
437 |
199.15 |
Apr 23 2014 |
381 |
206.06 |
Apr 23 2014 |
280 |
201.01 |
Apr 23 2014 |
351 |
208.78 |
Apr 23 2014 |
454 |
199.15 |
Apr 16 2014 |
360 |
203.77 |
Apr 16 2014 |
312 |
200.73 |
Apr 16 2014 |
387 |
210.45 |
Apr 16 2014 |
500 |
200.37 |
Apr 09 2014 |
366 |
203.77 |
Apr 09 2014 |
329 |
200.73 |
Apr 09 2014 |
392 |
210.45 |
Apr 09 2014 |
513 |
200.37 |
Apr 02 2014 |
431 |
210.99 |
Apr 02 2014 |
362 |
203.51 |
Apr 02 2014 |
400 |
210.45 |
Apr 02 2014 |
565 |
209.15 |
Mar 26 2014 |
430 |
210.99 |
Mar 26 2014 |
367 |
203.51 |
Mar 26 2014 |
412 |
210.45 |
Mar 26 2014 |
577 |
209.15 |
Mar 19 2014 |
434 |
209.92 |
Mar 19 2014 |
366 |
203.51 |
Mar 19 2014 |
426 |
209.45 |
Mar 19 2014 |
594 |
209.15 |
Mar 12 2014 |
446 |
209.92 |
Mar 12 2014 |
387 |
203.51 |
Mar 12 2014 |
521 |
215.13 |
Mar 12 2014 |
438 |
199.53 |
Mar 05 2014 |
461 |
209.92 |
Mar 05 2014 |
392 |
203.51 |
Mar 05 2014 |
474 |
211.35 |
Mar 05 2014 |
439 |
199.53 |
Feb 26 2014 |
471 |
209.92 |
Feb 26 2014 |
403 |
203 |
Feb 26 2014 |
479 |
211.35 |
Feb 26 2014 |
400 |
195.69 |
Feb 19 2014 |
465 |
209.92 |
Feb 19 2014 |
412 |
203 |
Feb 19 2014 |
494 |
211.35 |
Feb 19 2014 |
410 |
195.69 |
Feb 12 2014 |
590 |
217.63 |
Feb 12 2014 |
416 |
203 |
Feb 12 2014 |
504 |
211.35 |
Feb 12 2014 |
416 |
195.69 |
Feb 05 2014 |
590 |
217.63 |
Feb 05 2014 |
422 |
203 |
Feb 05 2014 |
521 |
211.35 |
Feb 05 2014 |
425 |
195.69 |
Jan 29 2014 |
590 |
217.63 |
Jan 29 2014 |
422 |
203 |
Jan 29 2014 |
534 |
211.35 |
Jan 29 2014 |
433 |
195.69 |
Jan 22 2014 |
589 |
217.63 |
Jan 22 2014 |
425 |
203 |
Jan 22 2014 |
537 |
211.35 |
Jan 22 2014 |
436 |
195.69 |
Jan 15 2014 |
589 |
217.63 |
Jan 15 2014 |
425 |
203 |
Jan 15 2014 |
539 |
211.35 |
Jan 15 2014 |
435 |
195.69 |
Jan 08 2014 |
589 |
217.63 |
Jan 08 2014 |
425 |
203 |
Jan 08 2014 |
540 |
211.35 |
Jan 08 2014 |
435 |
195.69 |
Jan 01 2014 |
589 |
217.63 |
Jan 01 2014 |
425 |
203 |
Jan 01 2014 |
542 |
211.35 |
Jan 01 2014 |
435 |
195.69 |
Dec 25 2013 |
589 |
217.63 |
Dec 25 2013 |
425 |
203 |
Dec 25 2013 |
542 |
211.35 |
Dec 25 2013 |
435 |
195.69 |
Dec 18 2013 |
589 |
217.63 |
Dec 18 2013 |
425 |
203 |
Dec 18 2013 |
542 |
211.35 |
Dec 18 2013 |
435 |
195.69 |
Dec 11 2013 |
589 |
217.63 |
Dec 11 2013 |
425 |
203 |
Dec 11 2013 |
542 |
211.35 |
Dec 11 2013 |
435 |
195.69 |
Dec 04 2013 |
589 |
217.63 |
Dec 04 2013 |
425 |
203 |
Dec 04 2013 |
542 |
211.35 |
Dec 04 2013 |
435 |
195.69 |
Nov 27 2013 |
589 |
217.63 |
Nov 27 2013 |
425 |
203 |
Nov 27 2013 |
542 |
211.35 |
Nov 27 2013 |
435 |
195.69 |
Nov 20 2013 |
589 |
217.63 |
Nov 20 2013 |
425 |
203 |
Nov 20 2013 |
542 |
211.35 |
Nov 20 2013 |
435 |
195.69 |
Nov 13 2013 |
589 |
217.63 |
Nov 13 2013 |
425 |
203 |
Nov 13 2013 |
542 |
211.35 |
Nov 13 2013 |
435 |
195.69 |
Nov 06 2013 |
589 |
217.63 |
Nov 06 2013 |
425 |
203 |
Nov 06 2013 |
542 |
211.35 |
Nov 06 2013 |
435 |
195.69 |
Oct 30 2013 |
589 |
217.63 |
Oct 30 2013 |
425 |
203 |
Oct 30 2013 |
542 |
211.35 |
Oct 30 2013 |
435 |
195.69 |
Oct 23 2013 |
589 |
217.63 |
Oct 23 2013 |
425 |
203 |
Oct 23 2013 |
542 |
211.35 |
Oct 23 2013 |
435 |
195.69 |
Oct 16 2013 |
587 |
217.63 |
Oct 16 2013 |
425 |
203 |
Oct 16 2013 |
544 |
211.35 |
Oct 16 2013 |
433 |
195.69 |
Oct 09 2013 |
587 |
217.63 |
Oct 09 2013 |
425 |
203 |
Oct 09 2013 |
554 |
211.35 |
Oct 09 2013 |
435 |
195.69 |
Oct 02 2013 |
599 |
217.63 |
Oct 02 2013 |
425 |
203 |
Oct 02 2013 |
554 |
211.35 |
Oct 02 2013 |
440 |
195.69 |
Sep 25 2013 |
603 |
217.63 |
Sep 25 2013 |
426 |
203 |
Sep 25 2013 |
563 |
211.35 |
Sep 25 2013 |
444 |
195.69 |
Sep 18 2013 |
605 |
217.63 |
Sep 18 2013 |
419 |
203 |
Sep 18 2013 |
572 |
211.35 |
Sep 18 2013 |
451 |
195.69 |
Sep 11 2013 |
605 |
217.63 |
Sep 11 2013 |
433 |
203 |
Sep 11 2013 |
580 |
211.35 |
Sep 11 2013 |
470 |
195.69 |
Sep 04 2013 |
605 |
217.63 |
Sep 04 2013 |
438 |
203 |
Sep 04 2013 |
579 |
211.35 |
Sep 04 2013 |
471 |
195.69 |
Aug 28 2013 |
627 |
217.63 |
Aug 28 2013 |
452 |
203 |
Aug 28 2013 |
576 |
211.35 |
Aug 28 2013 |
481 |
195.69 |
Aug 21 2013 |
625 |
217.63 |
Aug 21 2013 |
462 |
203 |
Aug 21 2013 |
582 |
211.35 |
Aug 21 2013 |
488 |
195.69 |
Aug 14 2013 |
600 |
217.63 |
Aug 14 2013 |
464 |
203 |
Aug 14 2013 |
695 |
216.12 |
Aug 14 2013 |
541 |
198.34 |
Aug 07 2013 |
604 |
217.63 |
Aug 07 2013 |
464 |
203 |
Aug 07 2013 |
723 |
216.12 |
Aug 07 2013 |
553 |
198.34 |
Jul 31 2013 |
614 |
217.63 |
Jul 31 2013 |
480 |
203 |
Jul 31 2013 |
736 |
216.12 |
Jul 31 2013 |
563 |
198.34 |
Jul 24 2013 |
615 |
217.63 |
Jul 24 2013 |
481 |
203 |
Jul 24 2013 |
744 |
216.12 |
Jul 24 2013 |
579 |
198.34 |
Jul 17 2013 |
607 |
217.63 |
Jul 17 2013 |
483 |
203 |
Jul 17 2013 |
756 |
216.12 |
Jul 17 2013 |
576 |
198.34 |
Jul 10 2013 |
609 |
217.63 |
Jul 10 2013 |
487 |
203 |
Jul 10 2013 |
770 |
216.12 |
Jul 10 2013 |
581 |
198.34 |
Jul 03 2013 |
593 |
217.63 |
Jul 03 2013 |
491 |
203 |
Jul 03 2013 |
784 |
216.12 |
Jul 03 2013 |
596 |
198.34 |
Jun 26 2013 |
593 |
217.63 |
Jun 26 2013 |
503 |
203 |
Jun 26 2013 |
813 |
216.12 |
Jun 26 2013 |
604 |
198.34 |
Jun 19 2013 |
672 |
223.71 |
Jun 19 2013 |
534 |
203.07 |
Jun 19 2013 |
849 |
216.12 |
Jun 19 2013 |
945 |
211.18 |
Jun 12 2013 |
741 |
223.71 |
Jun 12 2013 |
562 |
203.07 |
Jun 12 2013 |
867 |
216.12 |
Jun 12 2013 |
992 |
211.18 |
Jun 05 2013 |
715 |
223.71 |
Jun 05 2013 |
555 |
203.07 |
Jun 05 2013 |
887 |
216.12 |
Jun 05 2013 |
953 |
209.89 |
May 29 2013 |
720 |
223.71 |
May 29 2013 |
540 |
202.83 |
May 29 2013 |
905 |
215.87 |
May 29 2013 |
970 |
210 |
May 22 2013 |
725 |
223.71 |
May 22 2013 |
560 |
202.83 |
May 22 2013 |
942 |
215.87 |
May 22 2013 |
1018 |
210 |
May 15 2013 |
762 |
223.71 |
May 15 2013 |
572 |
203.47 |
May 15 2013 |
971 |
215.87 |
May 15 2013 |
1047 |
210.3 |
May 08 2013 |
734 |
223.71 |
May 08 2013 |
541 |
203.47 |
May 08 2013 |
974 |
215.87 |
May 08 2013 |
1045 |
210.3 |
May 01 2013 |
673 |
214.09 |
May 01 2013 |
685 |
207.37 |
May 01 2013 |
1069 |
216.73 |
May 01 2013 |
1326 |
216.14 |
Apr 24 2013 |
722 |
215.75 |
Apr 24 2013 |
831 |
213.77 |
Apr 24 2013 |
1104 |
216.73 |
Apr 24 2013 |
1344 |
214.96 |
Apr 17 2013 |
778 |
215.75 |
Apr 17 2013 |
867 |
213.77 |
Apr 17 2013 |
1159 |
216.73 |
Apr 17 2013 |
1406 |
214.96 |
Apr 10 2013 |
769 |
215.75 |
Apr 10 2013 |
927 |
213.77 |
Apr 10 2013 |
1182 |
216.73 |
Apr 10 2013 |
1467 |
214.96 |
Apr 03 2013 |
781 |
216.83 |
Apr 03 2013 |
1241 |
224.96 |
Apr 03 2013 |
1183 |
216.73 |
Apr 03 2013 |
1206 |
206.96 |
Mar 27 2013 |
798 |
216.83 |
Mar 27 2013 |
1280 |
224.96 |
Mar 27 2013 |
1219 |
216.73 |
Mar 27 2013 |
1241 |
206.96 |
Mar 20 2013 |
1287 |
224.96 |
Mar 20 2013 |
1368 |
221.74 |
Mar 20 2013 |
1229 |
205.85 |
Mar 13 2013 |
1306 |
246.57 |
Mar 13 2013 |
1252 |
205.85 |
Oct 19 2012 |
3003 |
281.08 |
Oct 19 2012 |
4041 |
295.53 |
Oct 19 2012 |
3740 |
272.28 |
Sep 23 2012 |
3014 |
281.08 |
Sep 23 2012 |
4023 |
295.53 |
Sep 23 2012 |
3739 |
272.28 |
Aug 31 2012 |
2949 |
281.08 |
Aug 31 2012 |
3918 |
295.53 |
Aug 31 2012 |
3696 |
272.28 |
Aug 24 2012 |
2593 |
272.67 |
Aug 24 2012 |
3883 |
295.53 |
Aug 24 2012 |
3661 |
271.64 |
Aug 10 2012 |
2872 |
280.08 |
Aug 10 2012 |
4503 |
308.58 |
Aug 10 2012 |
4808 |
293.2 |
Aug 03 2012 |
2842 |
280.08 |
Aug 03 2012 |
4434 |
308.58 |
Aug 03 2012 |
4780 |
293.2 |
Jul 27 2012 |
2820 |
280.08 |
Jul 27 2012 |
4352 |
308.58 |
Jul 27 2012 |
4734 |
293.2 |
Jul 06 2012 |
2771 |
280.08 |
Jul 06 2012 |
4260 |
308.58 |
Jul 06 2012 |
4673 |
293.2 |
Jun 22 2012 |
4177 |
314.21 |
Jun 22 2012 |
4179 |
312.62 |
Jun 22 2012 |
5655 |
310.45 |
Jun 15 2012 |
4123 |
314.21 |
Jun 15 2012 |
4231 |
312.62 |
Jun 15 2012 |
6081 |
310.45 |
Jun 08 2012 |
4078 |
314.21 |
Jun 08 2012 |
4221 |
312.62 |
Jun 08 2012 |
6065 |
310.45 |
Jun 01 2012 |
4131 |
314.21 |
Jun 01 2012 |
3808 |
307.18 |
Jun 01 2012 |
6729 |
319.41 |
May 25 2012 |
3849 |
314.21 |
May 25 2012 |
6813 |
327.25 |
May 18 2012 |
3943 |
314.21 |
May 18 2012 |
6924 |
327.25 |
May 11 2012 |
3916 |
314.21 |
May 11 2012 |
6962 |
327.25 |
May 04 2012 |
4094 |
325.26 |
May 04 2012 |
7636 |
338.18 |
Apr 27 2012 |
3709 |
325.26 |
Apr 27 2012 |
7530 |
338.18 |
Apr 13 2012 |
3037 |
328.5 |
Apr 13 2012 |
7069 |
338.33 |
Apr 06 2012 |
2805 |
328.5 |
Apr 06 2012 |
6955 |
338.33 |
Mar 27 2012 |
3678 |
360.67 |
Mar 27 2012 |
7354 |
344.98 |
Sep 23 2011 |
4991 |
360.67 |
Sep 23 2011 |
7339 |
360.67 |
Sep 16 2011 |
4990 |
360.67 |
Sep 16 2011 |
7327 |
360.67 |
Sep 10 2011 |
7812 |
425 |
Sep 10 2011 |
11381 |
425 |
Sep 02 2011 |
7694 |
425 |
Sep 02 2011 |
11270 |
425 |
Aug 26 2011 |
7675 |
425 |
Aug 26 2011 |
11276 |
425 |
Aug 19 2011 |
7534 |
425 |
Aug 19 2011 |
10499 |
425 |
Aug 12 2011 |
7507 |
425 |
Aug 12 2011 |
10373 |
425 |
Aug 05 2011 |
7446 |
425 |
Aug 05 2011 |
10266 |
425 |
Jul 29 2011 |
7364 |
425 |
Jul 29 2011 |
10172 |
425 |
Jul 22 2011 |
7040 |
425 |
Jul 22 2011 |
9688 |
425 |