May 18 2016 |
10243 |
415.92 |
May 18 2016 |
16247 |
415.92 |
May 11 2016 |
10258 |
415.92 |
May 11 2016 |
16215 |
415.92 |
May 04 2016 |
10198 |
415.92 |
May 04 2016 |
16144 |
415.92 |
Apr 27 2016 |
10401 |
415.92 |
Apr 27 2016 |
16408 |
415.92 |
Apr 20 2016 |
10366 |
415.92 |
Apr 20 2016 |
16440 |
415.92 |
Apr 13 2016 |
10601 |
415.92 |
Apr 13 2016 |
16404 |
415.92 |
Apr 06 2016 |
10806 |
415.92 |
Apr 06 2016 |
16572 |
415.92 |
Mar 30 2016 |
10687 |
415.92 |
Mar 30 2016 |
16427 |
415.92 |
Mar 23 2016 |
10912 |
415.92 |
Mar 23 2016 |
16557 |
415.92 |
Mar 16 2016 |
6283 |
398.26 |
Mar 16 2016 |
11000 |
415.92 |
Mar 16 2016 |
15166 |
407.09 |
Mar 09 2016 |
6342 |
398.26 |
Mar 09 2016 |
9487 |
401.65 |
Mar 09 2016 |
14308 |
400.8 |
Mar 02 2016 |
6368 |
398.26 |
Mar 02 2016 |
9357 |
401.65 |
Mar 02 2016 |
14228 |
400.8 |
Feb 24 2016 |
6341 |
398.26 |
Feb 24 2016 |
10747 |
414.37 |
Feb 24 2016 |
15707 |
411.15 |
Feb 17 2016 |
6399 |
398.26 |
Feb 17 2016 |
10885 |
414.37 |
Feb 17 2016 |
15856 |
411.15 |
Feb 10 2016 |
6437 |
398.26 |
Feb 10 2016 |
10868 |
414.37 |
Feb 10 2016 |
15856 |
411.15 |
Feb 03 2016 |
6435 |
398.26 |
Feb 03 2016 |
10890 |
414.37 |
Feb 03 2016 |
15886 |
411.15 |
Jan 27 2016 |
6435 |
398.26 |
Jan 27 2016 |
10926 |
414.37 |
Jan 27 2016 |
15901 |
411.15 |
Jan 20 2016 |
6439 |
398.26 |
Jan 20 2016 |
10920 |
414.37 |
Jan 20 2016 |
15903 |
411.15 |
Jan 13 2016 |
6439 |
398.26 |
Jan 13 2016 |
10932 |
414.37 |
Jan 13 2016 |
15931 |
411.15 |
Jan 06 2016 |
6439 |
398.26 |
Jan 06 2016 |
10932 |
414.37 |
Jan 06 2016 |
15937 |
411.15 |
Dec 30 2015 |
6439 |
398.26 |
Dec 30 2015 |
10932 |
414.37 |
Dec 30 2015 |
15931 |
411.15 |
Dec 23 2015 |
6439 |
398.26 |
Dec 23 2015 |
10933 |
414.37 |
Dec 23 2015 |
15932 |
411.15 |
Dec 16 2015 |
6439 |
398.26 |
Dec 16 2015 |
10933 |
414.37 |
Dec 16 2015 |
15932 |
411.15 |
Dec 09 2015 |
6439 |
398.26 |
Dec 09 2015 |
10933 |
414.37 |
Dec 09 2015 |
15936 |
411.15 |
Dec 02 2015 |
6439 |
398.26 |
Dec 02 2015 |
10934 |
414.37 |
Dec 02 2015 |
15937 |
411.15 |
Nov 25 2015 |
6439 |
398.26 |
Nov 25 2015 |
10934 |
414.37 |
Nov 25 2015 |
15938 |
411.15 |
Nov 18 2015 |
6439 |
398.26 |
Nov 18 2015 |
10933 |
414.37 |
Nov 18 2015 |
15937 |
411.15 |
Nov 11 2015 |
6439 |
398.26 |
Nov 11 2015 |
10923 |
414.37 |
Nov 11 2015 |
15929 |
411.15 |
Nov 04 2015 |
6439 |
398.26 |
Nov 04 2015 |
10923 |
414.37 |
Nov 04 2015 |
15929 |
411.15 |
Oct 28 2015 |
6429 |
398.26 |
Oct 28 2015 |
10924 |
414.37 |
Oct 28 2015 |
15912 |
411.15 |
Oct 21 2015 |
6411 |
398.26 |
Oct 21 2015 |
10890 |
414.37 |
Oct 21 2015 |
15894 |
411.15 |
Oct 14 2015 |
6411 |
398.26 |
Oct 14 2015 |
10883 |
414.37 |
Oct 14 2015 |
15901 |
411.15 |
Oct 07 2015 |
6411 |
398.26 |
Oct 07 2015 |
10903 |
414.37 |
Oct 07 2015 |
15907 |
411.15 |
Sep 30 2015 |
6422 |
398.26 |
Sep 30 2015 |
10909 |
414.37 |
Sep 30 2015 |
15925 |
411.15 |
Sep 23 2015 |
6416 |
398.26 |
Sep 23 2015 |
10968 |
414.37 |
Sep 23 2015 |
15968 |
411.15 |
Sep 16 2015 |
6400 |
398.26 |
Sep 16 2015 |
10859 |
414.37 |
Sep 16 2015 |
15907 |
411.15 |
Sep 09 2015 |
6362 |
398.26 |
Sep 09 2015 |
10825 |
414.37 |
Sep 09 2015 |
15867 |
411.15 |
Sep 02 2015 |
6271 |
398.26 |
Sep 02 2015 |
10894 |
414.37 |
Sep 02 2015 |
15836 |
411.15 |
Aug 26 2015 |
6447 |
398.26 |
Aug 26 2015 |
11044 |
414.37 |
Aug 26 2015 |
15997 |
411.15 |
Aug 19 2015 |
6382 |
398.26 |
Aug 19 2015 |
11237 |
414.37 |
Aug 19 2015 |
16185 |
411.15 |
Aug 12 2015 |
6426 |
398.26 |
Aug 12 2015 |
11243 |
414.37 |
Aug 12 2015 |
16220 |
411.15 |
Aug 05 2015 |
6435 |
398.26 |
Aug 05 2015 |
11318 |
414.37 |
Aug 05 2015 |
16204 |
411.15 |
Jul 29 2015 |
6392 |
398.26 |
Jul 29 2015 |
11374 |
414.37 |
Jul 29 2015 |
16372 |
411.15 |
Jul 22 2015 |
6419 |
398.26 |
Jul 22 2015 |
11396 |
414.37 |
Jul 22 2015 |
16418 |
411.15 |
Jul 15 2015 |
6572 |
398.26 |
Jul 15 2015 |
11610 |
414.37 |
Jul 15 2015 |
16547 |
411.15 |
Jul 08 2015 |
6642 |
398.26 |
Jul 08 2015 |
11692 |
414.37 |
Jul 08 2015 |
16678 |
411.15 |
Jul 01 2015 |
6709 |
398.26 |
Jul 01 2015 |
11758 |
414.37 |
Jul 01 2015 |
16764 |
411.15 |
Jun 24 2015 |
6688 |
398.26 |
Jun 24 2015 |
11771 |
414.37 |
Jun 24 2015 |
16828 |
411.15 |
Jun 17 2015 |
6668 |
398.26 |
Jun 17 2015 |
11753 |
414.37 |
Jun 17 2015 |
16905 |
411.15 |
Jun 10 2015 |
6691 |
398.26 |
Jun 10 2015 |
11822 |
414.37 |
Jun 10 2015 |
16879 |
411.15 |
Jun 03 2015 |
6649 |
398.26 |
Jun 03 2015 |
11976 |
414.37 |
Jun 03 2015 |
17077 |
411.15 |
May 27 2015 |
6565 |
398.26 |
May 27 2015 |
11878 |
414.37 |
May 27 2015 |
16910 |
411.15 |
May 20 2015 |
6552 |
398.26 |
May 20 2015 |
11886 |
413.85 |
May 20 2015 |
16794 |
409.95 |
May 13 2015 |
6576 |
398.26 |
May 13 2015 |
12004 |
413.85 |
May 13 2015 |
16866 |
409.95 |
May 06 2015 |
6193 |
398.26 |
May 06 2015 |
11841 |
413.85 |
May 06 2015 |
16527 |
409.95 |
Apr 29 2015 |
6400 |
398.26 |
Apr 29 2015 |
11183 |
406.12 |
Apr 29 2015 |
18997 |
488.09 |
Apr 29 2015 |
14695 |
395.27 |
Apr 22 2015 |
6511 |
398.26 |
Apr 22 2015 |
11227 |
406.12 |
Apr 22 2015 |
19108 |
488.09 |
Apr 22 2015 |
14751 |
395.27 |
Apr 15 2015 |
6450 |
398.26 |
Apr 15 2015 |
11101 |
406.12 |
Apr 15 2015 |
18970 |
488.09 |
Apr 15 2015 |
14724 |
395.27 |
Apr 08 2015 |
6460 |
398.26 |
Apr 08 2015 |
11972 |
413.85 |
Apr 08 2015 |
14719 |
440.84 |
Apr 08 2015 |
16413 |
406.68 |
Apr 01 2015 |
6425 |
398.26 |
Apr 01 2015 |
12088 |
413.85 |
Apr 01 2015 |
14873 |
440.84 |
Apr 01 2015 |
16722 |
406.68 |
Mar 25 2015 |
6384 |
398.26 |
Mar 25 2015 |
11705 |
413.85 |
Mar 25 2015 |
14696 |
440.84 |
Mar 25 2015 |
16238 |
406.68 |
Mar 18 2015 |
3930 |
344.69 |
Mar 18 2015 |
11474 |
414.56 |
Mar 18 2015 |
12226 |
417.27 |
Mar 18 2015 |
10954 |
369.28 |
Mar 11 2015 |
4041 |
344.69 |
Mar 11 2015 |
11706 |
414.56 |
Mar 11 2015 |
12332 |
417.27 |
Mar 11 2015 |
11330 |
369.28 |
Mar 04 2015 |
4089 |
344.69 |
Mar 04 2015 |
11880 |
414.56 |
Mar 04 2015 |
13026 |
422.68 |
Mar 04 2015 |
11438 |
369.28 |
Feb 25 2015 |
4054 |
344.69 |
Feb 25 2015 |
7890 |
376.6 |
Feb 25 2015 |
12944 |
422.68 |
Feb 25 2015 |
11452 |
369.28 |
Feb 18 2015 |
5044 |
367.83 |
Feb 18 2015 |
9313 |
390.05 |
Feb 18 2015 |
10853 |
400.68 |
Feb 18 2015 |
11174 |
366.17 |
Feb 11 2015 |
5069 |
367.83 |
Feb 11 2015 |
9354 |
390.05 |
Feb 11 2015 |
10875 |
400.68 |
Feb 11 2015 |
11185 |
366.17 |
Feb 04 2015 |
5067 |
367.83 |
Feb 04 2015 |
9391 |
390.05 |
Feb 04 2015 |
10885 |
400.68 |
Feb 04 2015 |
11195 |
366.17 |
Jan 28 2015 |
5067 |
367.83 |
Jan 28 2015 |
9384 |
390.05 |
Jan 28 2015 |
10901 |
400.68 |
Jan 28 2015 |
11201 |
366.17 |
Jan 21 2015 |
5074 |
367.83 |
Jan 21 2015 |
9410 |
390.05 |
Jan 21 2015 |
10904 |
400.68 |
Jan 21 2015 |
11211 |
366.17 |
Jan 14 2015 |
5074 |
367.83 |
Jan 14 2015 |
9423 |
390.05 |
Jan 14 2015 |
10920 |
400.68 |
Jan 14 2015 |
11233 |
366.17 |
Jan 07 2015 |
5074 |
367.83 |
Jan 07 2015 |
9423 |
390.05 |
Jan 07 2015 |
10898 |
400.68 |
Jan 07 2015 |
11222 |
366.17 |
Dec 31 2014 |
5078 |
367.83 |
Dec 31 2014 |
9423 |
390.05 |
Dec 31 2014 |
10900 |
400.68 |
Dec 31 2014 |
11221 |
366.17 |
Dec 24 2014 |
5078 |
367.83 |
Dec 24 2014 |
9423 |
390.05 |
Dec 24 2014 |
10900 |
400.68 |
Dec 24 2014 |
11221 |
366.17 |
Dec 17 2014 |
5078 |
367.83 |
Dec 17 2014 |
9423 |
390.05 |
Dec 17 2014 |
10887 |
400.68 |
Dec 17 2014 |
11216 |
366.17 |
Dec 10 2014 |
5078 |
367.83 |
Dec 10 2014 |
9423 |
390.05 |
Dec 10 2014 |
10887 |
400.68 |
Dec 10 2014 |
11216 |
366.17 |
Dec 03 2014 |
5079 |
367.83 |
Dec 03 2014 |
9423 |
390.05 |
Dec 03 2014 |
10887 |
400.68 |
Dec 03 2014 |
11216 |
366.17 |
Nov 26 2014 |
5079 |
367.83 |
Nov 26 2014 |
9423 |
390.05 |
Nov 26 2014 |
10887 |
400.68 |
Nov 26 2014 |
11216 |
366.17 |
Nov 19 2014 |
5079 |
367.83 |
Nov 19 2014 |
9423 |
390.05 |
Nov 19 2014 |
10887 |
400.68 |
Nov 19 2014 |
11216 |
366.17 |
Nov 12 2014 |
5079 |
367.83 |
Nov 12 2014 |
9423 |
390.05 |
Nov 12 2014 |
10887 |
400.68 |
Nov 12 2014 |
11216 |
366.17 |
Nov 05 2014 |
5079 |
367.83 |
Nov 05 2014 |
9423 |
390.05 |
Nov 05 2014 |
10887 |
400.68 |
Nov 05 2014 |
11216 |
366.17 |
Oct 29 2014 |
5079 |
367.83 |
Oct 29 2014 |
9420 |
390.05 |
Oct 29 2014 |
10887 |
400.68 |
Oct 29 2014 |
11215 |
366.17 |
Oct 22 2014 |
5076 |
367.83 |
Oct 22 2014 |
9413 |
390.05 |
Oct 22 2014 |
10856 |
400.68 |
Oct 22 2014 |
11233 |
366.17 |
Oct 15 2014 |
5073 |
367.83 |
Oct 15 2014 |
9382 |
390.05 |
Oct 15 2014 |
10832 |
400.68 |
Oct 15 2014 |
11209 |
366.17 |
Oct 08 2014 |
5074 |
367.83 |
Oct 08 2014 |
9384 |
390.05 |
Oct 08 2014 |
10817 |
400.68 |
Oct 08 2014 |
11212 |
366.17 |
Oct 01 2014 |
5078 |
367.83 |
Oct 01 2014 |
9391 |
390.05 |
Oct 01 2014 |
10830 |
400.68 |
Oct 01 2014 |
11224 |
366.17 |
Sep 24 2014 |
5055 |
367.83 |
Sep 24 2014 |
9429 |
390.05 |
Sep 24 2014 |
10798 |
400.68 |
Sep 24 2014 |
11211 |
366.17 |
Sep 17 2014 |
5035 |
367.83 |
Sep 17 2014 |
9361 |
390.05 |
Sep 17 2014 |
10851 |
400.68 |
Sep 17 2014 |
11208 |
366.17 |
Sep 10 2014 |
5037 |
367.83 |
Sep 10 2014 |
9383 |
390.05 |
Sep 10 2014 |
10748 |
400.68 |
Sep 10 2014 |
11216 |
366.17 |
Sep 03 2014 |
5038 |
367.83 |
Sep 03 2014 |
9387 |
390.05 |
Sep 03 2014 |
10783 |
400.68 |
Sep 03 2014 |
11271 |
366.17 |
Aug 27 2014 |
4810 |
364.86 |
Aug 27 2014 |
9308 |
390.05 |
Aug 27 2014 |
10777 |
399.63 |
Aug 27 2014 |
11261 |
366.17 |
Aug 20 2014 |
4798 |
364.86 |
Aug 20 2014 |
7864 |
375.79 |
Aug 20 2014 |
10735 |
399.63 |
Aug 20 2014 |
11274 |
366.17 |
Aug 13 2014 |
4830 |
364.86 |
Aug 13 2014 |
7843 |
375.79 |
Aug 13 2014 |
10781 |
399.63 |
Aug 13 2014 |
11321 |
366.17 |
Aug 06 2014 |
4810 |
364.86 |
Aug 06 2014 |
7961 |
375.79 |
Aug 06 2014 |
10810 |
399.63 |
Aug 06 2014 |
11357 |
366.17 |
Jul 30 2014 |
4881 |
364.86 |
Jul 30 2014 |
7983 |
375.79 |
Jul 30 2014 |
10788 |
399.63 |
Jul 30 2014 |
11438 |
366.17 |
Jul 23 2014 |
4785 |
364.86 |
Jul 23 2014 |
7991 |
375.79 |
Jul 23 2014 |
10722 |
399.63 |
Jul 23 2014 |
11414 |
366.17 |
Jul 16 2014 |
4879 |
364.86 |
Jul 16 2014 |
8068 |
375.79 |
Jul 16 2014 |
10723 |
399.63 |
Jul 16 2014 |
11387 |
366.17 |
Jul 09 2014 |
4756 |
364.86 |
Jul 09 2014 |
8077 |
375.79 |
Jul 09 2014 |
10818 |
399.63 |
Jul 09 2014 |
11385 |
366.17 |
Jul 02 2014 |
4897 |
364.86 |
Jul 02 2014 |
8139 |
375.79 |
Jul 02 2014 |
10921 |
399.63 |
Jul 02 2014 |
11505 |
366.17 |
Jun 25 2014 |
4752 |
364.86 |
Jun 25 2014 |
8220 |
375.79 |
Jun 25 2014 |
11044 |
399.63 |
Jun 25 2014 |
11502 |
366.17 |
Jun 18 2014 |
4731 |
364.86 |
Jun 18 2014 |
8254 |
375.79 |
Jun 18 2014 |
11141 |
399.63 |
Jun 18 2014 |
11554 |
366.17 |
Jun 11 2014 |
4953 |
364.86 |
Jun 11 2014 |
8268 |
375.79 |
Jun 11 2014 |
11157 |
399.63 |
Jun 11 2014 |
11692 |
366.17 |
Jun 04 2014 |
5004 |
364.86 |
Jun 04 2014 |
8335 |
375.79 |
Jun 04 2014 |
11369 |
399.63 |
Jun 04 2014 |
11816 |
366.17 |
May 28 2014 |
5045 |
364.86 |
May 28 2014 |
7025 |
361.14 |
May 28 2014 |
12265 |
408.8 |
May 28 2014 |
11823 |
366.17 |
May 21 2014 |
5034 |
364.86 |
May 21 2014 |
7025 |
361.14 |
May 21 2014 |
12334 |
408.8 |
May 21 2014 |
11865 |
366.17 |
May 14 2014 |
5103 |
364.86 |
May 14 2014 |
7082 |
361.14 |
May 14 2014 |
12413 |
408.8 |
May 14 2014 |
11945 |
366.17 |
May 07 2014 |
4848 |
364.86 |
May 07 2014 |
6524 |
356.37 |
May 07 2014 |
12231 |
408.8 |
May 07 2014 |
11817 |
366.17 |
Apr 30 2014 |
5105 |
364.86 |
Apr 30 2014 |
6789 |
356.37 |
Apr 30 2014 |
12659 |
408.8 |
Apr 30 2014 |
12148 |
366.17 |
Apr 23 2014 |
5259 |
364.86 |
Apr 23 2014 |
6966 |
356.37 |
Apr 23 2014 |
12779 |
408.8 |
Apr 23 2014 |
12324 |
366.17 |
Apr 16 2014 |
5207 |
364.86 |
Apr 16 2014 |
6074 |
345.22 |
Apr 16 2014 |
12619 |
407.94 |
Apr 16 2014 |
12226 |
366.17 |
Apr 09 2014 |
5227 |
364.86 |
Apr 09 2014 |
6257 |
345.22 |
Apr 09 2014 |
12760 |
407.94 |
Apr 09 2014 |
12434 |
366.17 |
Apr 02 2014 |
4768 |
357.59 |
Apr 02 2014 |
5672 |
336.83 |
Apr 02 2014 |
12896 |
407.94 |
Apr 02 2014 |
12160 |
366.17 |
Mar 26 2014 |
4945 |
361.89 |
Mar 26 2014 |
5613 |
336.83 |
Mar 26 2014 |
13863 |
414.76 |
Mar 26 2014 |
13458 |
375.74 |
Mar 19 2014 |
5046 |
361.89 |
Mar 19 2014 |
5481 |
334.69 |
Mar 19 2014 |
13935 |
414.76 |
Mar 19 2014 |
13506 |
375.74 |
Mar 12 2014 |
5066 |
361.89 |
Mar 12 2014 |
5506 |
334.69 |
Mar 12 2014 |
13956 |
414.76 |
Mar 12 2014 |
13526 |
375.74 |
Mar 05 2014 |
4409 |
347.35 |
Mar 05 2014 |
5475 |
334.69 |
Mar 05 2014 |
15994 |
433.51 |
Mar 05 2014 |
8688 |
334.44 |
Feb 26 2014 |
4447 |
347.35 |
Feb 26 2014 |
5491 |
334.69 |
Feb 26 2014 |
16019 |
433.51 |
Feb 26 2014 |
8719 |
334.44 |
Feb 19 2014 |
4467 |
347.35 |
Feb 19 2014 |
5554 |
334.69 |
Feb 19 2014 |
16045 |
433.51 |
Feb 19 2014 |
8767 |
334.44 |
Feb 12 2014 |
4493 |
347.35 |
Feb 12 2014 |
5544 |
334.69 |
Feb 12 2014 |
16048 |
433.51 |
Feb 12 2014 |
8775 |
334.44 |
Feb 05 2014 |
4488 |
347.35 |
Feb 05 2014 |
5582 |
334.69 |
Feb 05 2014 |
14745 |
420.61 |
Feb 05 2014 |
8840 |
334.44 |
Jan 29 2014 |
4488 |
347.35 |
Jan 29 2014 |
5570 |
334.69 |
Jan 29 2014 |
14839 |
420.61 |
Jan 29 2014 |
8857 |
334.44 |
Jan 22 2014 |
4487 |
347.35 |
Jan 22 2014 |
5556 |
334.69 |
Jan 22 2014 |
14802 |
420.61 |
Jan 22 2014 |
8837 |
334.44 |
Jan 15 2014 |
4487 |
347.35 |
Jan 15 2014 |
5558 |
334.69 |
Jan 15 2014 |
14834 |
420.61 |
Jan 15 2014 |
8862 |
334.44 |
Jan 08 2014 |
4487 |
347.35 |
Jan 08 2014 |
5555 |
334.69 |
Jan 08 2014 |
14855 |
420.61 |
Jan 08 2014 |
8870 |
334.44 |
Jan 01 2014 |
4487 |
347.35 |
Jan 01 2014 |
5555 |
334.69 |
Jan 01 2014 |
14857 |
420.61 |
Jan 01 2014 |
8870 |
334.44 |
Dec 25 2013 |
4493 |
347.35 |
Dec 25 2013 |
5555 |
334.69 |
Dec 25 2013 |
14857 |
420.61 |
Dec 25 2013 |
8870 |
334.44 |
Dec 18 2013 |
4493 |
347.35 |
Dec 18 2013 |
5555 |
334.69 |
Dec 18 2013 |
14857 |
420.61 |
Dec 18 2013 |
8870 |
334.44 |
Dec 11 2013 |
4494 |
347.35 |
Dec 11 2013 |
5555 |
334.69 |
Dec 11 2013 |
14857 |
420.61 |
Dec 11 2013 |
8870 |
334.44 |
Dec 04 2013 |
4494 |
347.35 |
Dec 04 2013 |
5556 |
334.69 |
Dec 04 2013 |
14857 |
420.61 |
Dec 04 2013 |
8871 |
334.44 |
Nov 27 2013 |
4494 |
347.35 |
Nov 27 2013 |
5556 |
334.69 |
Nov 27 2013 |
14857 |
420.61 |
Nov 27 2013 |
8871 |
334.44 |
Nov 20 2013 |
4495 |
347.35 |
Nov 20 2013 |
5556 |
334.69 |
Nov 20 2013 |
14857 |
420.61 |
Nov 20 2013 |
8872 |
334.44 |
Nov 13 2013 |
4495 |
347.35 |
Nov 13 2013 |
5556 |
334.69 |
Nov 13 2013 |
14858 |
420.61 |
Nov 13 2013 |
8872 |
334.44 |
Nov 06 2013 |
4495 |
347.35 |
Nov 06 2013 |
5556 |
334.69 |
Nov 06 2013 |
14859 |
420.61 |
Nov 06 2013 |
8872 |
334.44 |
Oct 30 2013 |
4495 |
347.35 |
Oct 30 2013 |
5556 |
334.69 |
Oct 30 2013 |
14857 |
420.61 |
Oct 30 2013 |
8872 |
334.44 |
Oct 23 2013 |
4495 |
347.35 |
Oct 23 2013 |
5556 |
334.69 |
Oct 23 2013 |
14858 |
420.61 |
Oct 23 2013 |
8873 |
334.44 |
Oct 16 2013 |
4488 |
347.35 |
Oct 16 2013 |
5581 |
334.69 |
Oct 16 2013 |
14838 |
420.61 |
Oct 16 2013 |
8871 |
334.44 |
Oct 09 2013 |
4474 |
347.35 |
Oct 09 2013 |
5547 |
334.69 |
Oct 09 2013 |
14830 |
420.61 |
Oct 09 2013 |
8862 |
334.44 |
Oct 02 2013 |
4493 |
347.35 |
Oct 02 2013 |
5554 |
334.69 |
Oct 02 2013 |
14822 |
420.61 |
Oct 02 2013 |
8864 |
334.44 |
Sep 25 2013 |
4481 |
347.35 |
Sep 25 2013 |
5533 |
334.69 |
Sep 25 2013 |
14738 |
420.61 |
Sep 25 2013 |
8847 |
334.44 |
Sep 18 2013 |
4461 |
347.35 |
Sep 18 2013 |
5488 |
334.69 |
Sep 18 2013 |
14668 |
420.61 |
Sep 18 2013 |
8823 |
334.44 |
Sep 11 2013 |
3927 |
335.78 |
Sep 11 2013 |
5505 |
334.79 |
Sep 11 2013 |
14593 |
420.61 |
Sep 11 2013 |
8600 |
332.71 |
Sep 04 2013 |
3943 |
335.78 |
Sep 04 2013 |
5540 |
334.79 |
Sep 04 2013 |
14613 |
420.61 |
Sep 04 2013 |
8597 |
332.71 |
Aug 28 2013 |
4080 |
335.78 |
Aug 28 2013 |
5562 |
334.79 |
Aug 28 2013 |
14204 |
417.21 |
Aug 28 2013 |
8601 |
332.4 |
Aug 21 2013 |
4074 |
335.78 |
Aug 21 2013 |
5599 |
334.79 |
Aug 21 2013 |
14283 |
417.21 |
Aug 21 2013 |
8668 |
332.4 |
Aug 14 2013 |
3700 |
335.78 |
Aug 14 2013 |
5622 |
334.79 |
Aug 14 2013 |
14379 |
417.21 |
Aug 14 2013 |
8412 |
332.4 |
Aug 07 2013 |
3729 |
335.78 |
Aug 07 2013 |
5611 |
334.79 |
Aug 07 2013 |
14578 |
417.21 |
Aug 07 2013 |
8507 |
332.4 |
Jul 31 2013 |
3719 |
335.78 |
Jul 31 2013 |
5709 |
334.79 |
Jul 31 2013 |
14679 |
417.21 |
Jul 31 2013 |
8546 |
332.4 |
Jul 24 2013 |
3732 |
335.78 |
Jul 24 2013 |
5658 |
334.79 |
Jul 24 2013 |
14832 |
417.21 |
Jul 24 2013 |
8576 |
332.4 |
Jul 17 2013 |
3635 |
335.78 |
Jul 17 2013 |
5679 |
334.79 |
Jul 17 2013 |
14884 |
417.21 |
Jul 17 2013 |
8589 |
332.4 |
Jul 10 2013 |
3708 |
335.78 |
Jul 10 2013 |
5706 |
334.79 |
Jul 10 2013 |
15036 |
417.21 |
Jul 10 2013 |
8693 |
332.4 |
Jul 03 2013 |
3616 |
335.78 |
Jul 03 2013 |
5724 |
334.66 |
Jul 03 2013 |
15163 |
417.21 |
Jul 03 2013 |
8649 |
332.27 |
Jun 26 2013 |
3548 |
335.78 |
Jun 26 2013 |
5728 |
334.66 |
Jun 26 2013 |
15425 |
417.21 |
Jun 26 2013 |
8795 |
332.27 |
Jun 19 2013 |
3498 |
335.78 |
Jun 19 2013 |
5794 |
334.66 |
Jun 19 2013 |
15593 |
417.21 |
Jun 19 2013 |
8841 |
332.27 |
Jun 12 2013 |
3634 |
335.78 |
Jun 12 2013 |
5887 |
334.66 |
Jun 12 2013 |
15667 |
417.21 |
Jun 12 2013 |
8989 |
332.27 |
Jun 05 2013 |
3482 |
335.78 |
Jun 05 2013 |
5856 |
334.66 |
Jun 05 2013 |
15446 |
417.21 |
Jun 05 2013 |
8920 |
332.27 |
May 29 2013 |
3473 |
335.78 |
May 29 2013 |
6314 |
342.09 |
May 29 2013 |
15490 |
417.21 |
May 29 2013 |
9353 |
336.56 |
May 22 2013 |
3499 |
335.78 |
May 22 2013 |
6477 |
342.09 |
May 22 2013 |
15743 |
417.21 |
May 22 2013 |
9556 |
336.56 |
May 15 2013 |
3504 |
335.78 |
May 15 2013 |
6900 |
347.44 |
May 15 2013 |
15834 |
417.21 |
May 15 2013 |
9828 |
338.78 |
May 08 2013 |
3303 |
335.78 |
May 08 2013 |
6922 |
347.44 |
May 08 2013 |
15760 |
417.21 |
May 08 2013 |
9768 |
338.78 |
May 01 2013 |
3400 |
335.78 |
May 01 2013 |
7106 |
347.44 |
May 01 2013 |
15868 |
417.21 |
May 01 2013 |
9884 |
338.78 |
Apr 24 2013 |
3370 |
335.78 |
Apr 24 2013 |
7279 |
351.84 |
Apr 24 2013 |
15246 |
411.23 |
Apr 24 2013 |
10007 |
340.1 |
Apr 17 2013 |
3474 |
335.78 |
Apr 17 2013 |
7384 |
351.84 |
Apr 17 2013 |
15248 |
411.23 |
Apr 17 2013 |
10092 |
340.1 |
Apr 10 2013 |
3439 |
335.78 |
Apr 10 2013 |
7422 |
351.84 |
Apr 10 2013 |
15034 |
411.23 |
Apr 10 2013 |
10106 |
340.1 |
Apr 03 2013 |
8641 |
365.95 |
Apr 03 2013 |
14951 |
411.23 |
Apr 03 2013 |
12781 |
363.09 |
Mar 27 2013 |
10503 |
384.58 |
Mar 27 2013 |
15307 |
414.72 |
Mar 27 2013 |
14584 |
376.72 |
Mar 20 2013 |
10468 |
384.58 |
Mar 20 2013 |
15065 |
414.72 |
Mar 20 2013 |
14514 |
376.72 |
Mar 13 2013 |
7907 |
384.58 |
Mar 13 2013 |
14538 |
376.72 |
Oct 19 2012 |
11265 |
400.41 |
Oct 19 2012 |
16503 |
400.41 |
Sep 23 2012 |
11161 |
400.41 |
Sep 23 2012 |
16395 |
400.41 |
Aug 31 2012 |
10749 |
400.41 |
Aug 31 2012 |
16082 |
400.41 |
Aug 24 2012 |
10638 |
400.41 |
Aug 24 2012 |
15977 |
400.41 |
Aug 10 2012 |
11322 |
412.3 |
Aug 10 2012 |
17203 |
412.3 |
Aug 03 2012 |
11112 |
412.3 |
Aug 03 2012 |
16999 |
412.3 |
Jul 27 2012 |
11006 |
412.3 |
Jul 27 2012 |
16690 |
412.3 |
Jul 06 2012 |
10591 |
412.3 |
Jul 06 2012 |
16275 |
412.3 |
Jun 22 2012 |
11660 |
428.59 |
Jun 22 2012 |
17558 |
428.59 |
Jun 15 2012 |
11497 |
428.59 |
Jun 15 2012 |
17973 |
428.59 |
Jun 08 2012 |
11281 |
428.59 |
Jun 08 2012 |
17816 |
428.59 |
Jun 01 2012 |
11281 |
428.59 |
Jun 01 2012 |
17620 |
428.59 |
May 25 2012 |
10577 |
428.59 |
May 25 2012 |
16474 |
428.59 |
May 18 2012 |
10655 |
428.59 |
May 18 2012 |
16687 |
428.59 |
May 11 2012 |
10355 |
428.59 |
May 11 2012 |
16631 |
428.59 |
May 04 2012 |
10190 |
438.92 |
May 04 2012 |
17360 |
438.92 |
Apr 27 2012 |
9029 |
438.92 |
Apr 27 2012 |
16839 |
438.92 |