| Mar 07 2024 |
2097 |
348.16 |
| Mar 07 2024 |
3119 |
348.16 |
| Feb 29 2024 |
2091 |
348.16 |
| Feb 29 2024 |
3117 |
348.16 |
| Feb 22 2024 |
2095 |
348.16 |
| Feb 22 2024 |
3123 |
348.16 |
| Feb 15 2024 |
2047 |
348.16 |
| Feb 15 2024 |
3111 |
348.16 |
| Feb 08 2024 |
2024 |
348.16 |
| Feb 08 2024 |
3073 |
348.16 |
| Feb 01 2024 |
1982 |
348.16 |
| Feb 01 2024 |
3038 |
348.16 |
| Jan 25 2024 |
1957 |
348.16 |
| Jan 25 2024 |
2996 |
348.16 |
| Jan 18 2024 |
1957 |
348.16 |
| Jan 18 2024 |
2996 |
348.16 |
| Jan 11 2024 |
1957 |
348.16 |
| Jan 11 2024 |
2991 |
348.16 |
| Jan 04 2024 |
1957 |
348.16 |
| Jan 04 2024 |
2984 |
348.16 |
| Dec 28 2023 |
1957 |
348.16 |
| Dec 28 2023 |
2977 |
348.16 |
| Dec 21 2023 |
1957 |
348.16 |
| Dec 21 2023 |
2977 |
348.16 |
| Dec 14 2023 |
1957 |
348.16 |
| Dec 14 2023 |
2954 |
348.16 |
| Dec 07 2023 |
1957 |
348.16 |
| Dec 07 2023 |
2954 |
348.16 |
| Nov 30 2023 |
1966 |
348.16 |
| Nov 30 2023 |
2960 |
348.16 |
| Nov 23 2023 |
1967 |
348.16 |
| Nov 23 2023 |
2944 |
348.16 |
| Nov 16 2023 |
1968 |
348.16 |
| Nov 16 2023 |
2920 |
348.16 |
| Nov 09 2023 |
1978 |
348.16 |
| Nov 09 2023 |
2906 |
348.16 |
| Nov 02 2023 |
1976 |
348.16 |
| Nov 02 2023 |
2904 |
348.16 |
| Oct 26 2023 |
1965 |
348.16 |
| Oct 26 2023 |
2896 |
348.16 |
| Oct 19 2023 |
1962 |
348.16 |
| Oct 19 2023 |
2878 |
348.16 |
| Oct 12 2023 |
1960 |
348.16 |
| Oct 12 2023 |
2860 |
348.16 |
| Oct 05 2023 |
1940 |
348.16 |
| Oct 05 2023 |
2739 |
348.16 |
| Sep 28 2023 |
1949 |
348.16 |
| Sep 28 2023 |
2743 |
348.16 |
| Sep 21 2023 |
1944 |
348.16 |
| Sep 21 2023 |
2691 |
348.16 |
| Sep 14 2023 |
1960 |
348.16 |
| Sep 14 2023 |
2725 |
348.16 |
| Sep 07 2023 |
1973 |
348.16 |
| Sep 07 2023 |
2760 |
348.16 |
| Aug 31 2023 |
1978 |
348.16 |
| Aug 31 2023 |
2765 |
348.16 |
| Aug 24 2023 |
1989 |
348.16 |
| Aug 24 2023 |
2754 |
348.16 |
| Aug 17 2023 |
2006 |
348.16 |
| Aug 17 2023 |
2798 |
348.16 |
| Aug 10 2023 |
2014 |
348.16 |
| Aug 10 2023 |
2837 |
348.16 |
| Aug 03 2023 |
1995 |
348.16 |
| Aug 03 2023 |
2851 |
348.16 |
| Jul 27 2023 |
2000 |
348.16 |
| Jul 27 2023 |
2834 |
348.16 |
| Jul 20 2023 |
2056 |
348.16 |
| Jul 20 2023 |
2650 |
348.16 |
| Jul 13 2023 |
2073 |
348.16 |
| Jul 13 2023 |
2677 |
348.16 |
| Jul 06 2023 |
2079 |
348.16 |
| Jul 06 2023 |
2661 |
348.16 |
| Jun 29 2023 |
2075 |
348.16 |
| Jun 29 2023 |
2661 |
348.16 |
| Jun 22 2023 |
2074 |
348.16 |
| Jun 22 2023 |
2670 |
348.16 |
| Jun 15 2023 |
1974 |
348.16 |
| Jun 15 2023 |
2637 |
348.16 |
| Jun 08 2023 |
1987 |
348.16 |
| Jun 08 2023 |
2679 |
348.16 |
| Jun 01 2023 |
1977 |
348.16 |
| Jun 01 2023 |
2659 |
348.16 |
| May 25 2023 |
1985 |
348.16 |
| May 25 2023 |
2641 |
348.16 |
| May 18 2023 |
1962 |
348.16 |
| May 18 2023 |
2581 |
348.16 |
| May 11 2023 |
1980 |
348.16 |
| May 11 2023 |
2578 |
348.16 |
| May 04 2023 |
1931 |
348.16 |
| May 04 2023 |
2458 |
348.16 |
| Apr 27 2023 |
1930 |
348.16 |
| Apr 27 2023 |
2520 |
348.16 |
| Apr 20 2023 |
1816 |
348.16 |
| Apr 20 2023 |
2499 |
348.16 |
| Apr 13 2023 |
1832 |
348.16 |
| Apr 13 2023 |
2505 |
348.16 |
| Apr 06 2023 |
1803 |
348.16 |
| Apr 06 2023 |
2456 |
348.16 |
| Mar 30 2023 |
1759 |
348.16 |
| Mar 30 2023 |
2366 |
348.16 |
| Mar 23 2023 |
1787 |
348.16 |
| Mar 23 2023 |
2373 |
348.16 |
| Mar 16 2023 |
1779 |
348.16 |
| Mar 16 2023 |
2364 |
348.16 |
| Mar 09 2023 |
1770 |
348.16 |
| Mar 09 2023 |
2337 |
348.16 |
| Mar 02 2023 |
1767 |
348.16 |
| Mar 02 2023 |
2333 |
348.16 |
| Feb 23 2023 |
1763 |
348.16 |
| Feb 23 2023 |
2321 |
348.16 |
| Feb 16 2023 |
1754 |
348.16 |
| Feb 16 2023 |
2337 |
348.16 |
| Feb 09 2023 |
1693 |
348.16 |
| Feb 09 2023 |
2276 |
348.16 |
| Feb 02 2023 |
1670 |
348.16 |
| Feb 02 2023 |
2260 |
348.16 |
| Jan 26 2023 |
1662 |
348.16 |
| Jan 26 2023 |
2247 |
348.16 |
| Jan 19 2023 |
1662 |
348.16 |
| Jan 19 2023 |
2239 |
348.16 |
| Jan 12 2023 |
1662 |
348.16 |
| Jan 12 2023 |
2237 |
348.16 |
| Jan 05 2023 |
1662 |
348.16 |
| Jan 05 2023 |
2243 |
348.16 |
| Dec 29 2022 |
1662 |
348.16 |
| Dec 29 2022 |
2244 |
348.16 |
| Dec 22 2022 |
1662 |
348.16 |
| Dec 22 2022 |
2244 |
348.16 |
| Dec 15 2022 |
1662 |
348.16 |
| Dec 15 2022 |
2247 |
348.16 |
| Dec 08 2022 |
1662 |
348.16 |
| Dec 08 2022 |
2249 |
348.16 |
| Dec 01 2022 |
1662 |
348.16 |
| Dec 01 2022 |
2249 |
348.16 |
| Nov 24 2022 |
1662 |
348.16 |
| Nov 24 2022 |
2249 |
348.16 |
| Nov 17 2022 |
1661 |
348.16 |
| Nov 17 2022 |
2249 |
348.16 |
| Nov 10 2022 |
1661 |
348.16 |
| Nov 10 2022 |
2249 |
348.16 |
| Nov 03 2022 |
1660 |
348.16 |
| Nov 03 2022 |
2250 |
348.16 |
| Oct 27 2022 |
1660 |
348.16 |
| Oct 27 2022 |
2252 |
348.16 |
| Oct 20 2022 |
1660 |
348.16 |
| Oct 20 2022 |
2264 |
348.16 |
| Oct 13 2022 |
1647 |
348.16 |
| Oct 13 2022 |
2254 |
348.16 |
| Oct 06 2022 |
1627 |
348.16 |
| Oct 06 2022 |
2238 |
348.16 |
| Sep 29 2022 |
1610 |
348.16 |
| Sep 29 2022 |
2229 |
348.16 |
| Sep 22 2022 |
1605 |
348.16 |
| Sep 22 2022 |
2228 |
348.16 |
| Sep 15 2022 |
1603 |
348.16 |
| Sep 15 2022 |
2229 |
348.16 |
| Sep 08 2022 |
1608 |
348.16 |
| Sep 08 2022 |
2217 |
348.16 |
| Sep 01 2022 |
1597 |
348.16 |
| Sep 01 2022 |
2217 |
348.16 |
| Aug 25 2022 |
1594 |
348.16 |
| Aug 25 2022 |
2208 |
348.16 |
| Aug 18 2022 |
1603 |
348.16 |
| Aug 18 2022 |
2223 |
348.16 |
| Aug 11 2022 |
1599 |
348.16 |
| Aug 11 2022 |
2145 |
348.16 |
| Aug 04 2022 |
1579 |
348.16 |
| Aug 04 2022 |
2128 |
348.16 |
| Jul 28 2022 |
1582 |
348.16 |
| Jul 28 2022 |
2115 |
348.16 |
| Jul 21 2022 |
1561 |
348.16 |
| Jul 21 2022 |
2115 |
348.16 |
| Jul 14 2022 |
1555 |
348.16 |
| Jul 14 2022 |
2133 |
348.16 |
| Jul 07 2022 |
1548 |
348.16 |
| Jul 07 2022 |
2088 |
348.16 |
| Jun 30 2022 |
1544 |
348.16 |
| Jun 30 2022 |
2086 |
348.16 |
| Jun 23 2022 |
1542 |
348.16 |
| Jun 23 2022 |
2082 |
348.16 |
| Jun 16 2022 |
1540 |
348.16 |
| Jun 16 2022 |
2091 |
348.16 |
| Jun 09 2022 |
1504 |
348.16 |
| Jun 09 2022 |
2131 |
348.16 |
| Jun 02 2022 |
1471 |
348.16 |
| Jun 02 2022 |
2120 |
348.16 |
| May 26 2022 |
1454 |
348.16 |
| May 26 2022 |
2117 |
348.16 |
| May 19 2022 |
1468 |
348.16 |
| May 19 2022 |
2109 |
348.16 |
| May 12 2022 |
1463 |
348.16 |
| May 12 2022 |
2094 |
348.16 |
| May 05 2022 |
1373 |
348.16 |
| May 05 2022 |
1926 |
348.16 |
| Apr 28 2022 |
1488 |
348.16 |
| Apr 28 2022 |
2062 |
348.16 |
| Apr 21 2022 |
1393 |
348.16 |
| Apr 21 2022 |
1931 |
348.16 |
| Apr 14 2022 |
1400 |
348.16 |
| Apr 14 2022 |
1934 |
348.16 |
| Apr 07 2022 |
1428 |
348.16 |
| Apr 07 2022 |
1939 |
348.16 |
| Mar 31 2022 |
1432 |
348.16 |
| Mar 31 2022 |
1895 |
348.16 |
| Mar 24 2022 |
1416 |
348.16 |
| Mar 24 2022 |
1901 |
348.16 |
| Mar 17 2022 |
1418 |
348.16 |
| Mar 17 2022 |
1903 |
348.16 |
| Feb 17 2022 |
2682 |
407.5 |
| Feb 17 2022 |
3398 |
407.5 |
| Feb 10 2022 |
2678 |
407.5 |
| Feb 10 2022 |
3324 |
407.5 |
| Feb 03 2022 |
2700 |
407.5 |
| Feb 03 2022 |
6160 |
495.85 |
| Feb 03 2022 |
5384 |
451.67 |
| Jan 27 2022 |
2688 |
407.5 |
| Jan 27 2022 |
6176 |
495.85 |
| Jan 27 2022 |
5409 |
451.67 |
| Jan 20 2022 |
2690 |
407.5 |
| Jan 20 2022 |
6182 |
495.85 |
| Jan 20 2022 |
5423 |
451.67 |
| Jan 13 2022 |
2690 |
407.5 |
| Jan 13 2022 |
6203 |
495.85 |
| Jan 13 2022 |
5438 |
451.67 |
| Jan 06 2022 |
2690 |
407.5 |
| Jan 06 2022 |
6204 |
495.85 |
| Jan 06 2022 |
5439 |
451.67 |
| Dec 30 2021 |
2693 |
407.5 |
| Dec 30 2021 |
6211 |
495.85 |
| Dec 30 2021 |
5446 |
451.67 |
| Dec 23 2021 |
2693 |
407.5 |
| Dec 23 2021 |
6211 |
495.85 |
| Dec 23 2021 |
5446 |
451.67 |
| Dec 16 2021 |
2693 |
407.5 |
| Dec 16 2021 |
6211 |
495.85 |
| Dec 16 2021 |
5446 |
451.67 |
| Dec 09 2021 |
2693 |
407.5 |
| Dec 09 2021 |
6211 |
495.85 |
| Dec 09 2021 |
5446 |
451.67 |
| Dec 02 2021 |
2693 |
407.5 |
| Dec 02 2021 |
6210 |
495.85 |
| Dec 02 2021 |
5447 |
451.67 |
| Nov 25 2021 |
2693 |
407.5 |
| Nov 25 2021 |
6210 |
495.85 |
| Nov 25 2021 |
5447 |
451.67 |
| Nov 18 2021 |
2693 |
407.5 |
| Nov 18 2021 |
6211 |
495.85 |
| Nov 18 2021 |
5448 |
451.67 |
| Nov 11 2021 |
2694 |
407.5 |
| Nov 11 2021 |
6211 |
495.85 |
| Nov 11 2021 |
5449 |
451.67 |
| Nov 04 2021 |
2700 |
407.5 |
| Nov 04 2021 |
6211 |
495.85 |
| Nov 04 2021 |
5505 |
451.67 |
| Oct 28 2021 |
2700 |
407.5 |
| Oct 28 2021 |
6211 |
495.85 |
| Oct 28 2021 |
5505 |
451.67 |
| Oct 21 2021 |
2700 |
407.5 |
| Oct 21 2021 |
6210 |
495.85 |
| Oct 21 2021 |
5528 |
451.67 |
| Oct 14 2021 |
2691 |
407.5 |
| Oct 14 2021 |
6211 |
495.85 |
| Oct 14 2021 |
5530 |
451.67 |
| Oct 07 2021 |
2696 |
407.5 |
| Oct 07 2021 |
6212 |
495.85 |
| Oct 07 2021 |
5540 |
451.67 |
| Sep 30 2021 |
2693 |
407.5 |
| Sep 30 2021 |
6147 |
495.85 |
| Sep 30 2021 |
5487 |
451.67 |
| Sep 23 2021 |
2731 |
407.5 |
| Sep 23 2021 |
6050 |
495.85 |
| Sep 23 2021 |
5467 |
451.67 |
| Sep 16 2021 |
2690 |
407.5 |
| Sep 16 2021 |
6031 |
495.85 |
| Sep 16 2021 |
5426 |
451.67 |
| Sep 09 2021 |
2706 |
407.5 |
| Sep 09 2021 |
5999 |
495.85 |
| Sep 09 2021 |
5441 |
451.67 |
| Sep 02 2021 |
2777 |
407.5 |
| Sep 02 2021 |
5925 |
495.85 |
| Sep 02 2021 |
5537 |
451.67 |
| Aug 26 2021 |
2777 |
407.5 |
| Aug 26 2021 |
4850 |
466.38 |
| Aug 26 2021 |
6840 |
446.76 |
| Aug 19 2021 |
2801 |
407.5 |
| Aug 19 2021 |
4922 |
466.38 |
| Aug 19 2021 |
6758 |
446.76 |
| Aug 12 2021 |
2776 |
407.5 |
| Aug 12 2021 |
4942 |
466.38 |
| Aug 12 2021 |
6789 |
446.76 |
| Aug 05 2021 |
2869 |
409.43 |
| Aug 05 2021 |
3913 |
439.56 |
| Aug 05 2021 |
5988 |
427.51 |
| Jul 29 2021 |
2901 |
409.43 |
| Jul 29 2021 |
3944 |
439.56 |
| Jul 29 2021 |
5981 |
427.51 |
| Jul 22 2021 |
2828 |
409.43 |
| Jul 22 2021 |
2400 |
383.54 |
| Jul 22 2021 |
3493 |
377.66 |
| Jul 15 2021 |
1459 |
381.25 |
| Jul 15 2021 |
1891 |
363.07 |
| Jul 15 2021 |
2623 |
355.73 |
| Jul 08 2021 |
1374 |
378.27 |
| Jul 08 2021 |
1869 |
363.07 |
| Jul 08 2021 |
2587 |
355.73 |
| Jul 01 2021 |
1377 |
378.27 |
| Jul 01 2021 |
1802 |
362.42 |
| Jul 01 2021 |
2535 |
355.73 |
| Jun 24 2021 |
1306 |
378.27 |
| Jun 24 2021 |
1777 |
362.42 |
| Jun 24 2021 |
2475 |
355.73 |
| Jun 17 2021 |
1262 |
378.27 |
| Jun 17 2021 |
1631 |
362.42 |
| Jun 17 2021 |
2298 |
355.73 |
| Jun 10 2021 |
1191 |
378.27 |
| Jun 10 2021 |
1491 |
362.42 |
| Jun 10 2021 |
2092 |
355.73 |
| Jun 03 2021 |
2011 |
355.73 |
| May 27 2021 |
1245 |
378.27 |
| May 27 2021 |
2008 |
362.42 |
| May 27 2021 |
2878 |
355.73 |
| May 07 2021 |
2897 |
355.73 |
| Feb 19 2021 |
1489 |
407.5 |
| Feb 19 2021 |
2244 |
407.5 |
| Feb 12 2021 |
1603 |
407.5 |
| Feb 12 2021 |
2395 |
407.5 |
| Feb 05 2021 |
1682 |
407.5 |
| Feb 05 2021 |
4091 |
495.85 |
| Feb 05 2021 |
4608 |
451.67 |
| Jan 29 2021 |
1715 |
407.5 |
| Jan 29 2021 |
4230 |
495.85 |
| Jan 29 2021 |
4735 |
451.67 |
| Jan 22 2021 |
1766 |
407.5 |
| Jan 22 2021 |
4322 |
495.85 |
| Jan 22 2021 |
4845 |
451.67 |
| Jan 15 2021 |
1766 |
407.5 |
| Jan 15 2021 |
4478 |
495.85 |
| Jan 15 2021 |
4929 |
451.67 |
| Jan 08 2021 |
1766 |
407.5 |
| Jan 08 2021 |
4478 |
495.85 |
| Jan 08 2021 |
4912 |
451.67 |
| Jan 01 2021 |
1766 |
407.5 |
| Jan 01 2021 |
4464 |
495.85 |
| Jan 01 2021 |
4874 |
451.67 |
| Dec 25 2020 |
1766 |
407.5 |
| Dec 25 2020 |
4464 |
495.85 |
| Dec 25 2020 |
4874 |
451.67 |
| Dec 18 2020 |
1766 |
407.5 |
| Dec 18 2020 |
4464 |
495.85 |
| Dec 18 2020 |
4874 |
451.67 |
| Dec 11 2020 |
1766 |
407.5 |
| Dec 11 2020 |
4464 |
495.85 |
| Dec 11 2020 |
4863 |
451.67 |
| Dec 04 2020 |
1766 |
407.5 |
| Dec 04 2020 |
4414 |
495.85 |
| Dec 04 2020 |
4839 |
451.67 |
| Nov 27 2020 |
1766 |
407.5 |
| Nov 27 2020 |
4414 |
495.85 |
| Nov 27 2020 |
4839 |
451.67 |
| Nov 20 2020 |
1766 |
407.5 |
| Nov 20 2020 |
4414 |
495.85 |
| Nov 20 2020 |
4839 |
451.67 |
| Nov 13 2020 |
1766 |
407.5 |
| Nov 13 2020 |
4414 |
495.85 |
| Nov 13 2020 |
4839 |
451.67 |
| Nov 06 2020 |
1766 |
407.5 |
| Nov 06 2020 |
4414 |
495.85 |
| Nov 06 2020 |
4916 |
451.67 |
| Oct 30 2020 |
1759 |
407.5 |
| Oct 30 2020 |
4410 |
495.85 |
| Oct 30 2020 |
4860 |
451.67 |
| Oct 23 2020 |
1681 |
407.5 |
| Oct 23 2020 |
4410 |
495.85 |
| Oct 23 2020 |
4815 |
451.67 |
| Oct 16 2020 |
1693 |
407.5 |
| Oct 16 2020 |
4379 |
495.85 |
| Oct 16 2020 |
4809 |
451.67 |
| Oct 09 2020 |
1697 |
407.5 |
| Oct 09 2020 |
4338 |
495.85 |
| Oct 09 2020 |
4780 |
451.67 |
| Oct 02 2020 |
1603 |
407.5 |
| Oct 02 2020 |
4074 |
495.85 |
| Oct 02 2020 |
4529 |
451.67 |
| Sep 25 2020 |
1591 |
407.5 |
| Sep 25 2020 |
4132 |
495.85 |
| Sep 25 2020 |
4572 |
451.67 |
| Sep 18 2020 |
1592 |
407.5 |
| Sep 18 2020 |
4164 |
495.85 |
| Sep 18 2020 |
4589 |
451.67 |
| Sep 11 2020 |
1494 |
407.5 |
| Sep 11 2020 |
4226 |
495.85 |
| Sep 11 2020 |
4366 |
451.67 |
| Sep 04 2020 |
1737 |
407.5 |
| Sep 04 2020 |
4494 |
495.85 |
| Sep 04 2020 |
4897 |
451.67 |
| Aug 28 2020 |
1891 |
407.5 |
| Aug 28 2020 |
3977 |
466.38 |
| Aug 28 2020 |
5022 |
446.76 |
| Aug 21 2020 |
2017 |
407.5 |
| Aug 21 2020 |
4282 |
466.38 |
| Aug 21 2020 |
5441 |
446.76 |
| Aug 14 2020 |
2064 |
407.5 |
| Aug 14 2020 |
4439 |
466.38 |
| Aug 14 2020 |
5600 |
446.76 |
| Aug 07 2020 |
2335 |
409.43 |
| Aug 07 2020 |
3659 |
439.56 |
| Aug 07 2020 |
4756 |
427.51 |
| Jul 31 2020 |
2459 |
409.43 |
| Jul 31 2020 |
3962 |
439.56 |
| Jul 31 2020 |
5037 |
427.51 |
| Jul 24 2020 |
2570 |
409.43 |
| Jul 24 2020 |
3864 |
431.74 |
| Jul 24 2020 |
4082 |
410 |
| Jul 17 2020 |
1539 |
381.25 |
| Jul 17 2020 |
1150 |
363.07 |
| Jul 17 2020 |
1300 |
355.73 |
| Jul 10 2020 |
1485 |
378.27 |
| Jul 10 2020 |
1235 |
363.07 |
| Jul 10 2020 |
1386 |
355.73 |
| Jul 03 2020 |
1513 |
378.27 |
| Jul 03 2020 |
1214 |
362.42 |
| Jul 03 2020 |
1378 |
355.73 |
| Jun 26 2020 |
1616 |
378.27 |
| Jun 26 2020 |
1330 |
362.42 |
| Jun 26 2020 |
1529 |
355.73 |
| Jun 19 2020 |
1681 |
378.27 |
| Jun 19 2020 |
1396 |
362.42 |
| Jun 19 2020 |
1646 |
355.73 |
| Jun 12 2020 |
1749 |
378.27 |
| Jun 12 2020 |
1446 |
362.42 |
| Jun 12 2020 |
1688 |
355.73 |
| Jun 05 2020 |
1784 |
378.27 |
| Jun 05 2020 |
1534 |
362.42 |
| Jun 05 2020 |
1762 |
355.73 |
| May 29 2020 |
1863 |
378.27 |
| May 29 2020 |
1595 |
362.42 |
| May 29 2020 |
1829 |
355.73 |
| May 22 2020 |
1953 |
378.27 |
| May 22 2020 |
1684 |
362.42 |
| May 22 2020 |
1913 |
355.73 |
| May 15 2020 |
2033 |
378.27 |
| May 15 2020 |
1724 |
362.42 |
| May 15 2020 |
2000 |
355.73 |
| May 08 2020 |
2077 |
378.27 |
| May 08 2020 |
1752 |
362.42 |
| May 08 2020 |
2046 |
355.73 |
| May 01 2020 |
2213 |
378.27 |
| May 01 2020 |
1864 |
362.42 |
| May 01 2020 |
2194 |
355.73 |
| Apr 24 2020 |
2326 |
378.27 |
| Apr 24 2020 |
1912 |
362.42 |
| Apr 24 2020 |
2287 |
355.73 |
| Apr 17 2020 |
2471 |
378.27 |
| Apr 17 2020 |
1928 |
362.42 |
| Apr 17 2020 |
2381 |
355.73 |
| Apr 10 2020 |
2551 |
378.27 |
| Apr 10 2020 |
1962 |
362.42 |
| Apr 10 2020 |
2416 |
355.73 |
| Apr 03 2020 |
2674 |
378.27 |
| Apr 03 2020 |
2034 |
362.42 |
| Apr 03 2020 |
2501 |
355.73 |
| Mar 27 2020 |
2820 |
378.27 |
| Mar 27 2020 |
2069 |
362.42 |
| Mar 27 2020 |
2601 |
355.73 |
| Mar 20 2020 |
2893 |
378.27 |
| Mar 20 2020 |
2091 |
362.42 |
| Mar 20 2020 |
2641 |
355.73 |
| Mar 13 2020 |
2966 |
378.27 |
| Mar 13 2020 |
2111 |
362.42 |
| Mar 13 2020 |
2720 |
355.73 |
| Mar 06 2020 |
3019 |
378.27 |
| Mar 06 2020 |
2134 |
362.42 |
| Mar 06 2020 |
2753 |
355.73 |
| Feb 28 2020 |
3090 |
378.27 |
| Feb 28 2020 |
2128 |
362.42 |
| Feb 28 2020 |
2780 |
355.73 |
| Feb 21 2020 |
3577 |
386.08 |
| Feb 21 2020 |
2104 |
362.42 |
| Feb 21 2020 |
2100 |
344.73 |
| Feb 14 2020 |
3267 |
381.33 |
| Feb 14 2020 |
1616 |
351.15 |
| Feb 14 2020 |
2106 |
344.73 |
| Feb 07 2020 |
3254 |
381.33 |
| Feb 07 2020 |
1609 |
351.15 |
| Feb 07 2020 |
1945 |
340.81 |
| Jan 31 2020 |
3276 |
381.33 |
| Jan 31 2020 |
1609 |
351.15 |
| Jan 31 2020 |
1949 |
340.81 |
| Jan 24 2020 |
3278 |
381.33 |
| Jan 24 2020 |
1617 |
351.15 |
| Jan 24 2020 |
1949 |
340.81 |
| Jan 17 2020 |
3286 |
381.33 |
| Jan 17 2020 |
1608 |
351.15 |
| Jan 17 2020 |
1933 |
340.81 |
| Jan 10 2020 |
3286 |
381.33 |
| Jan 10 2020 |
1611 |
351.15 |
| Jan 10 2020 |
1935 |
340.81 |
| Jan 03 2020 |
3287 |
381.33 |
| Jan 03 2020 |
1612 |
351.15 |
| Jan 03 2020 |
1936 |
340.81 |
| Dec 27 2019 |
3287 |
381.33 |
| Dec 27 2019 |
1613 |
351.15 |
| Dec 27 2019 |
1937 |
340.81 |
| Dec 20 2019 |
3287 |
381.33 |
| Dec 20 2019 |
1613 |
351.15 |
| Dec 20 2019 |
1937 |
340.81 |
| Dec 13 2019 |
3287 |
381.33 |
| Dec 13 2019 |
1613 |
351.15 |
| Dec 13 2019 |
1937 |
340.81 |
| Dec 06 2019 |
3287 |
381.33 |
| Dec 06 2019 |
1614 |
351.15 |
| Dec 06 2019 |
1937 |
340.81 |
| Nov 29 2019 |
3287 |
381.33 |
| Nov 29 2019 |
1619 |
351.15 |
| Nov 29 2019 |
1939 |
340.81 |
| Nov 22 2019 |
3287 |
381.33 |
| Nov 22 2019 |
1619 |
351.15 |
| Nov 22 2019 |
1939 |
340.81 |
| Nov 15 2019 |
3287 |
381.33 |
| Nov 15 2019 |
1619 |
351.15 |
| Nov 15 2019 |
1939 |
340.81 |
| Nov 08 2019 |
3283 |
381.33 |
| Nov 08 2019 |
1620 |
351.15 |
| Nov 08 2019 |
1934 |
340.81 |
| Nov 01 2019 |
3207 |
381.33 |
| Nov 01 2019 |
1618 |
351.15 |
| Nov 01 2019 |
1908 |
340.81 |
| Oct 25 2019 |
3207 |
381.33 |
| Oct 25 2019 |
1618 |
351.15 |
| Oct 25 2019 |
1908 |
340.81 |
| Oct 18 2019 |
3219 |
381.33 |
| Oct 18 2019 |
1618 |
351.15 |
| Oct 18 2019 |
1908 |
340.81 |
| Oct 11 2019 |
3216 |
381.33 |
| Oct 11 2019 |
1618 |
351.15 |
| Oct 11 2019 |
1908 |
340.81 |
| Oct 04 2019 |
3219 |
381.33 |
| Oct 04 2019 |
1618 |
351.15 |
| Oct 04 2019 |
1907 |
340.81 |
| Sep 27 2019 |
3219 |
381.33 |
| Sep 27 2019 |
1613 |
351.15 |
| Sep 27 2019 |
1920 |
340.81 |
| Sep 20 2019 |
3212 |
381.33 |
| Sep 20 2019 |
1612 |
351.15 |
| Sep 20 2019 |
1916 |
340.81 |
| Sep 13 2019 |
3242 |
381.33 |
| Sep 13 2019 |
1604 |
351.15 |
| Sep 13 2019 |
1912 |
340.81 |
| Sep 06 2019 |
3296 |
381.33 |
| Sep 06 2019 |
1604 |
351.15 |
| Sep 06 2019 |
1926 |
340.81 |
| Aug 30 2019 |
3328 |
381.33 |
| Aug 30 2019 |
1620 |
351.15 |
| Aug 30 2019 |
1930 |
340.81 |
| Aug 23 2019 |
3357 |
381.33 |
| Aug 23 2019 |
1637 |
351.15 |
| Aug 23 2019 |
1929 |
340.81 |
| Aug 16 2019 |
2614 |
368.32 |
| Aug 16 2019 |
1859 |
354.97 |
| Aug 16 2019 |
1954 |
340.81 |
| Aug 09 2019 |
2450 |
365.44 |
| Aug 09 2019 |
1871 |
354.97 |
| Aug 09 2019 |
1989 |
340.81 |
| Aug 02 2019 |
2476 |
365.44 |
| Aug 02 2019 |
1892 |
354.97 |
| Aug 02 2019 |
2008 |
340.81 |
| Jul 26 2019 |
1979 |
355.86 |
| Jul 26 2019 |
1269 |
337.74 |
| Jul 26 2019 |
2280 |
345.46 |
| Jul 19 2019 |
2807 |
369.78 |
| Jul 19 2019 |
4436 |
396.11 |
| Jul 19 2019 |
3680 |
365 |
| Jul 12 2019 |
2830 |
369.78 |
| Jul 12 2019 |
1620 |
343.33 |
| Jul 12 2019 |
3809 |
365 |
| Jul 05 2019 |
2978 |
369.78 |
| Jul 05 2019 |
1755 |
343.54 |
| Jul 05 2019 |
2292 |
339.92 |
| Jun 28 2019 |
2994 |
369.78 |
| Jun 28 2019 |
1374 |
331.43 |
| Jun 28 2019 |
2318 |
339.92 |
| Jun 21 2019 |
2996 |
369.78 |
| Jun 21 2019 |
1377 |
331.43 |
| Jun 21 2019 |
2313 |
339.92 |
| Jun 14 2019 |
2538 |
361.93 |
| Jun 14 2019 |
1375 |
331.43 |
| Jun 14 2019 |
2321 |
339.92 |
| Jun 07 2019 |
2377 |
358.57 |
| Jun 07 2019 |
1400 |
331.43 |
| Jun 07 2019 |
2347 |
339.92 |
| May 31 2019 |
2375 |
358.57 |
| May 31 2019 |
1388 |
331.43 |
| May 31 2019 |
2331 |
339.92 |
| May 24 2019 |
2383 |
358.57 |
| May 24 2019 |
1436 |
331.43 |
| May 24 2019 |
2368 |
339.92 |
| May 17 2019 |
2417 |
358.57 |
| May 17 2019 |
1443 |
331.43 |
| May 17 2019 |
2430 |
339.92 |
| May 10 2019 |
1600 |
340.88 |
| May 10 2019 |
1446 |
331.43 |
| May 10 2019 |
2417 |
339.92 |
| May 03 2019 |
1615 |
340.88 |
| May 03 2019 |
1466 |
331.43 |
| May 03 2019 |
2432 |
339.92 |
| Apr 26 2019 |
1610 |
340.88 |
| Apr 26 2019 |
1493 |
331.43 |
| Apr 26 2019 |
2445 |
339.92 |
| Apr 19 2019 |
1565 |
340.88 |
| Apr 19 2019 |
1529 |
331.43 |
| Apr 19 2019 |
2414 |
339.92 |
| Apr 18 2019 |
1576 |
340.88 |
| Apr 18 2019 |
1531 |
331.43 |
| Apr 12 2019 |
1562 |
340.88 |
| Apr 12 2019 |
1558 |
331.43 |
| Apr 12 2019 |
2409 |
339.92 |
| Apr 05 2019 |
1481 |
340.88 |
| Apr 05 2019 |
1534 |
331.43 |
| Apr 05 2019 |
2330 |
339.92 |
| Mar 29 2019 |
1467 |
340.88 |
| Mar 29 2019 |
1539 |
331.43 |
| Mar 29 2019 |
2333 |
339.92 |
| Mar 22 2019 |
1456 |
340.88 |
| Mar 22 2019 |
1548 |
331.43 |
| Mar 22 2019 |
2345 |
339.92 |
| Mar 15 2019 |
1311 |
335.79 |
| Mar 15 2019 |
1497 |
340.88 |
| Mar 15 2019 |
1527 |
331.43 |
| Mar 15 2019 |
2353 |
339.92 |
| Mar 08 2019 |
1243 |
335.79 |
| Mar 08 2019 |
1476 |
340.88 |
| Mar 08 2019 |
1519 |
331.43 |
| Mar 08 2019 |
2342 |
339.92 |
| Mar 01 2019 |
1266 |
335.79 |
| Mar 01 2019 |
1496 |
340.88 |
| Mar 01 2019 |
1527 |
331.43 |
| Mar 01 2019 |
2364 |
339.92 |
| Feb 22 2019 |
1267 |
335.79 |
| Feb 22 2019 |
1511 |
340.88 |
| Feb 22 2019 |
1387 |
327.28 |
| Feb 22 2019 |
1733 |
325.54 |
| Feb 15 2019 |
1280 |
335.79 |
| Feb 15 2019 |
1327 |
335.78 |
| Feb 15 2019 |
1400 |
327.28 |
| Feb 15 2019 |
1739 |
325.39 |
| Feb 08 2019 |
1338 |
335.79 |
| Feb 08 2019 |
1328 |
335.78 |
| Feb 08 2019 |
1398 |
327.28 |
| Feb 08 2019 |
1747 |
325.39 |
| Feb 01 2019 |
1338 |
335.79 |
| Feb 01 2019 |
1332 |
335.78 |
| Feb 01 2019 |
1405 |
327.28 |
| Feb 01 2019 |
1750 |
325.39 |
| Jan 25 2019 |
1338 |
335.79 |
| Jan 25 2019 |
1335 |
335.78 |
| Jan 25 2019 |
1406 |
327.28 |
| Jan 25 2019 |
1755 |
325.39 |
| Jan 18 2019 |
1340 |
335.79 |
| Jan 18 2019 |
1337 |
335.78 |
| Jan 18 2019 |
1407 |
327.28 |
| Jan 18 2019 |
1765 |
325.39 |
| Jan 11 2019 |
1340 |
335.79 |
| Jan 11 2019 |
1337 |
335.78 |
| Jan 11 2019 |
1409 |
327.28 |
| Jan 11 2019 |
1766 |
325.39 |
| Jan 04 2019 |
1340 |
335.79 |
| Jan 04 2019 |
1337 |
335.78 |
| Jan 04 2019 |
1411 |
327.28 |
| Jan 04 2019 |
1766 |
325.39 |
| Dec 28 2018 |
1340 |
335.79 |
| Dec 28 2018 |
1337 |
335.78 |
| Dec 28 2018 |
1411 |
327.28 |
| Dec 28 2018 |
1766 |
325.39 |
| Dec 21 2018 |
1340 |
335.79 |
| Dec 21 2018 |
1337 |
335.78 |
| Dec 21 2018 |
1411 |
327.28 |
| Dec 21 2018 |
1766 |
325.39 |
| Dec 14 2018 |
1340 |
335.79 |
| Dec 14 2018 |
1337 |
335.78 |
| Dec 14 2018 |
1411 |
327.28 |
| Dec 14 2018 |
1766 |
325.39 |
| Dec 07 2018 |
1331 |
335.79 |
| Dec 07 2018 |
1337 |
335.78 |
| Dec 07 2018 |
1409 |
327.28 |
| Dec 07 2018 |
1765 |
325.39 |
| Nov 30 2018 |
1331 |
335.79 |
| Nov 30 2018 |
1337 |
335.78 |
| Nov 30 2018 |
1409 |
327.28 |
| Nov 30 2018 |
1765 |
325.39 |
| Nov 23 2018 |
1331 |
335.79 |
| Nov 23 2018 |
1337 |
335.78 |
| Nov 23 2018 |
1409 |
327.28 |
| Nov 23 2018 |
1765 |
325.39 |
| Nov 16 2018 |
1331 |
335.79 |
| Nov 16 2018 |
1337 |
335.78 |
| Nov 16 2018 |
1409 |
327.28 |
| Nov 16 2018 |
1765 |
325.39 |
| Nov 09 2018 |
1331 |
335.79 |
| Nov 09 2018 |
1337 |
335.78 |
| Nov 09 2018 |
1409 |
327.28 |
| Nov 09 2018 |
1765 |
325.39 |
| Nov 02 2018 |
1331 |
335.79 |
| Nov 02 2018 |
1337 |
335.78 |
| Nov 02 2018 |
1409 |
327.28 |
| Nov 02 2018 |
1759 |
325.39 |
| Oct 26 2018 |
1331 |
335.79 |
| Oct 26 2018 |
1336 |
335.78 |
| Oct 26 2018 |
1409 |
327.28 |
| Oct 26 2018 |
1759 |
325.39 |
| Oct 19 2018 |
1331 |
335.79 |
| Oct 19 2018 |
1337 |
335.78 |
| Oct 19 2018 |
1409 |
327.28 |
| Oct 19 2018 |
1761 |
325.39 |
| Oct 12 2018 |
1332 |
335.79 |
| Oct 12 2018 |
1336 |
335.78 |
| Oct 12 2018 |
1412 |
327.28 |
| Oct 12 2018 |
1761 |
325.39 |
| Oct 05 2018 |
1332 |
335.79 |
| Oct 05 2018 |
1341 |
335.78 |
| Oct 05 2018 |
1410 |
327.28 |
| Oct 05 2018 |
1760 |
325.39 |
| Sep 28 2018 |
1335 |
335.79 |
| Sep 28 2018 |
1311 |
335.78 |
| Sep 28 2018 |
1412 |
327.28 |
| Sep 28 2018 |
1741 |
325.39 |
| Sep 21 2018 |
1323 |
335.79 |
| Sep 21 2018 |
1311 |
335.78 |
| Sep 21 2018 |
1412 |
327.28 |
| Sep 21 2018 |
1738 |
325.39 |
| Sep 14 2018 |
1337 |
335.79 |
| Sep 14 2018 |
1316 |
335.78 |
| Sep 14 2018 |
1412 |
327.28 |
| Sep 14 2018 |
1741 |
325.39 |
| Sep 07 2018 |
1342 |
335.79 |
| Sep 07 2018 |
1332 |
335.78 |
| Sep 07 2018 |
1428 |
327.28 |
| Sep 07 2018 |
1772 |
325.39 |
| Aug 31 2018 |
1417 |
335.79 |
| Aug 31 2018 |
1332 |
335.78 |
| Aug 31 2018 |
1457 |
327.28 |
| Aug 31 2018 |
1804 |
325.39 |
| Aug 24 2018 |
1404 |
335.79 |
| Aug 24 2018 |
1316 |
335.78 |
| Aug 24 2018 |
1410 |
327.28 |
| Aug 24 2018 |
1760 |
325.39 |
| Aug 17 2018 |
1398 |
335.79 |
| Aug 17 2018 |
1486 |
340.36 |
| Aug 17 2018 |
1425 |
327.28 |
| Aug 17 2018 |
1772 |
325.39 |
| Aug 10 2018 |
1394 |
335.79 |
| Aug 10 2018 |
1560 |
340.36 |
| Aug 10 2018 |
1547 |
330.56 |
| Aug 10 2018 |
2197 |
332.81 |
| Aug 03 2018 |
1400 |
335.79 |
| Aug 03 2018 |
1590 |
340.36 |
| Aug 03 2018 |
1558 |
330.56 |
| Aug 03 2018 |
2219 |
332.81 |
| Jul 27 2018 |
1420 |
335.79 |
| Jul 27 2018 |
1492 |
337.6 |
| Jul 27 2018 |
1545 |
330.56 |
| Jul 27 2018 |
2715 |
342.58 |
| Jul 20 2018 |
1425 |
335.79 |
| Jul 20 2018 |
1307 |
332.1 |
| Jul 20 2018 |
1586 |
330.56 |
| Jul 20 2018 |
2121 |
329.75 |
| Jul 13 2018 |
1439 |
335.79 |
| Jul 13 2018 |
1058 |
321.3 |
| Jul 13 2018 |
2151 |
347.99 |
| Jul 13 2018 |
2872 |
345.77 |
| Jul 06 2018 |
1424 |
335.79 |
| Jul 06 2018 |
892 |
321.3 |
| Jul 06 2018 |
2027 |
347.99 |
| Jul 06 2018 |
2667 |
345.77 |
| Jun 29 2018 |
1417 |
335.79 |
| Jun 29 2018 |
902 |
321.3 |
| Jun 29 2018 |
2880 |
364.35 |
| Jun 29 2018 |
2687 |
346.08 |
| Jun 22 2018 |
1465 |
335.79 |
| Jun 22 2018 |
930 |
321.3 |
| Jun 22 2018 |
3023 |
364.35 |
| Jun 22 2018 |
2800 |
346.08 |
| Jun 15 2018 |
1466 |
335.79 |
| Jun 15 2018 |
941 |
321.3 |
| Jun 15 2018 |
3081 |
364.35 |
| Jun 15 2018 |
2831 |
346.08 |
| Jun 08 2018 |
1506 |
335.79 |
| Jun 08 2018 |
942 |
321.3 |
| Jun 08 2018 |
3171 |
364.35 |
| Jun 08 2018 |
2022 |
330.92 |
| Jun 01 2018 |
1504 |
335.79 |
| Jun 01 2018 |
1153 |
321.3 |
| Jun 01 2018 |
3187 |
364.35 |
| Jun 01 2018 |
2240 |
330.92 |
| May 25 2018 |
1504 |
335.79 |
| May 25 2018 |
1162 |
321.3 |
| May 25 2018 |
2866 |
357.95 |
| May 25 2018 |
1948 |
323.84 |
| May 18 2018 |
1508 |
335.79 |
| May 18 2018 |
1173 |
321.3 |
| May 18 2018 |
2884 |
357.95 |
| May 18 2018 |
1933 |
323.84 |
| May 11 2018 |
1485 |
335.79 |
| May 11 2018 |
1546 |
333.17 |
| May 11 2018 |
2874 |
357.95 |
| May 11 2018 |
2730 |
338.26 |
| May 04 2018 |
1497 |
335.79 |
| May 04 2018 |
1462 |
329.15 |
| May 04 2018 |
2982 |
357.95 |
| May 04 2018 |
2488 |
332.56 |
| Apr 27 2018 |
1539 |
335.79 |
| Apr 27 2018 |
1482 |
329.15 |
| Apr 27 2018 |
2889 |
355.94 |
| Apr 27 2018 |
2073 |
324.57 |
| Apr 20 2018 |
1539 |
335.79 |
| Apr 20 2018 |
1497 |
329.15 |
| Apr 20 2018 |
2923 |
355.94 |
| Apr 20 2018 |
2090 |
324.57 |
| Apr 13 2018 |
1507 |
335.79 |
| Apr 13 2018 |
1481 |
329.15 |
| Apr 13 2018 |
2941 |
355.94 |
| Apr 13 2018 |
2099 |
324.57 |
| Apr 06 2018 |
1509 |
335.79 |
| Apr 06 2018 |
1525 |
329.15 |
| Apr 06 2018 |
2945 |
355.94 |
| Apr 06 2018 |
2117 |
324.57 |
| Mar 30 2018 |
1494 |
335.79 |
| Mar 30 2018 |
1572 |
329.15 |
| Mar 30 2018 |
2965 |
355.94 |
| Mar 30 2018 |
2152 |
324.57 |
| Mar 23 2018 |
2581 |
350.37 |
| Mar 23 2018 |
2266 |
342.75 |
| Mar 23 2018 |
3290 |
343.86 |
| Mar 16 2018 |
2593 |
350.37 |
| Mar 16 2018 |
2272 |
342.75 |
| Mar 16 2018 |
3327 |
343.86 |
| Mar 09 2018 |
1644 |
329.53 |
| Mar 09 2018 |
2269 |
342.75 |
| Mar 09 2018 |
3345 |
343.86 |
| Mar 02 2018 |
1681 |
329.53 |
| Mar 02 2018 |
2280 |
342.75 |
| Mar 02 2018 |
3494 |
343.86 |
| Feb 23 2018 |
1684 |
328.79 |
| Feb 23 2018 |
2297 |
342.75 |
| Feb 23 2018 |
5352 |
366.97 |
| Feb 16 2018 |
1706 |
328.79 |
| Feb 16 2018 |
2884 |
353.23 |
| Feb 16 2018 |
7086 |
383.56 |
| Feb 09 2018 |
1706 |
328.79 |
| Feb 09 2018 |
2883 |
353.23 |
| Feb 09 2018 |
7081 |
383.56 |
| Feb 02 2018 |
1717 |
328.79 |
| Feb 02 2018 |
2880 |
353.23 |
| Feb 02 2018 |
7081 |
383.56 |
| Jan 26 2018 |
1721 |
328.79 |
| Jan 26 2018 |
2881 |
353.23 |
| Jan 26 2018 |
7100 |
383.56 |
| Jan 19 2018 |
1721 |
328.79 |
| Jan 19 2018 |
2881 |
353.23 |
| Jan 19 2018 |
7099 |
383.56 |
| Jan 12 2018 |
1722 |
328.79 |
| Jan 12 2018 |
2889 |
353.23 |
| Jan 12 2018 |
7113 |
383.56 |
| Jan 05 2018 |
1722 |
328.79 |
| Jan 05 2018 |
2892 |
353.23 |
| Jan 05 2018 |
7120 |
383.56 |
| Dec 29 2017 |
1722 |
328.79 |
| Dec 29 2017 |
2892 |
353.23 |
| Dec 29 2017 |
7120 |
383.56 |
| Dec 22 2017 |
1722 |
328.79 |
| Dec 22 2017 |
2892 |
353.23 |
| Dec 22 2017 |
7120 |
383.56 |
| Dec 15 2017 |
1722 |
328.79 |
| Dec 15 2017 |
2894 |
353.23 |
| Dec 15 2017 |
7117 |
383.56 |
| Dec 08 2017 |
1722 |
328.79 |
| Dec 08 2017 |
2894 |
353.23 |
| Dec 08 2017 |
7117 |
383.56 |
| Dec 01 2017 |
1722 |
328.79 |
| Dec 01 2017 |
2894 |
353.23 |
| Dec 01 2017 |
7117 |
383.56 |
| Nov 24 2017 |
1722 |
328.79 |
| Nov 24 2017 |
2894 |
353.23 |
| Nov 24 2017 |
7117 |
383.56 |
| Nov 17 2017 |
1722 |
328.79 |
| Nov 17 2017 |
2894 |
353.23 |
| Nov 17 2017 |
7117 |
383.56 |
| Nov 10 2017 |
1724 |
328.79 |
| Nov 10 2017 |
2894 |
353.23 |
| Nov 10 2017 |
7123 |
383.56 |
| Nov 03 2017 |
1724 |
328.79 |
| Nov 03 2017 |
2894 |
353.23 |
| Nov 03 2017 |
7123 |
383.56 |
| Oct 27 2017 |
1746 |
328.79 |
| Oct 27 2017 |
2894 |
353.23 |
| Oct 27 2017 |
7156 |
383.56 |
| Oct 20 2017 |
1740 |
328.79 |
| Oct 20 2017 |
2902 |
353.23 |
| Oct 20 2017 |
7135 |
383.56 |
| Oct 13 2017 |
1743 |
328.79 |
| Oct 13 2017 |
2902 |
353.23 |
| Oct 13 2017 |
7153 |
383.56 |
| Oct 06 2017 |
1741 |
328.79 |
| Oct 06 2017 |
2898 |
353.23 |
| Oct 06 2017 |
7161 |
383.56 |
| Sep 29 2017 |
1740 |
328.79 |
| Sep 29 2017 |
2899 |
353.23 |
| Sep 29 2017 |
7103 |
383.56 |
| Sep 22 2017 |
1768 |
328.79 |
| Sep 22 2017 |
2898 |
353.23 |
| Sep 22 2017 |
7170 |
383.56 |
| Sep 15 2017 |
1776 |
328.79 |
| Sep 15 2017 |
2928 |
353.23 |
| Sep 15 2017 |
7228 |
383.56 |
| Sep 08 2017 |
1768 |
328.79 |
| Sep 08 2017 |
2948 |
353.23 |
| Sep 08 2017 |
7343 |
383.56 |
| Sep 01 2017 |
1729 |
328.79 |
| Sep 01 2017 |
2980 |
353.23 |
| Sep 01 2017 |
3421 |
340.42 |
| Aug 25 2017 |
2080 |
328.79 |
| Aug 25 2017 |
2990 |
353.23 |
| Aug 25 2017 |
3753 |
340.42 |
| Aug 18 2017 |
2097 |
328.98 |
| Aug 18 2017 |
3018 |
353.23 |
| Aug 18 2017 |
4730 |
353.23 |
| Aug 11 2017 |
1867 |
323.23 |
| Aug 11 2017 |
2996 |
353.23 |
| Aug 11 2017 |
3781 |
339.65 |
| Aug 04 2017 |
1875 |
323.23 |
| Aug 04 2017 |
3045 |
353.23 |
| Aug 04 2017 |
3827 |
339.65 |
| Jul 28 2017 |
1903 |
323.23 |
| Jul 28 2017 |
3085 |
353.23 |
| Jul 28 2017 |
3860 |
339.65 |
| Jul 21 2017 |
1976 |
323.23 |
| Jul 21 2017 |
3156 |
353.23 |
| Jul 21 2017 |
3362 |
330.44 |
| Jul 14 2017 |
1998 |
323.23 |
| Jul 14 2017 |
2043 |
331.51 |
| Jul 14 2017 |
3146 |
326.71 |
| Jul 07 2017 |
2005 |
323.23 |
| Jul 07 2017 |
2087 |
331.51 |
| Jul 07 2017 |
3189 |
326.71 |
| Jun 30 2017 |
2029 |
323.23 |
| Jun 30 2017 |
2857 |
346.18 |
| Jun 30 2017 |
4149 |
341.39 |
| Jun 23 2017 |
2097 |
323.23 |
| Jun 23 2017 |
4171 |
354.85 |
| Jun 23 2017 |
4178 |
341.61 |
| Jun 16 2017 |
2083 |
323.23 |
| Jun 16 2017 |
4278 |
354.85 |
| Jun 16 2017 |
4205 |
341.61 |
| Jun 09 2017 |
1938 |
323.23 |
| Jun 09 2017 |
4175 |
352.53 |
| Jun 09 2017 |
3152 |
327.47 |
| Jun 02 2017 |
2364 |
329.28 |
| Jun 02 2017 |
4214 |
352.53 |
| Jun 02 2017 |
3716 |
333.53 |
| May 26 2017 |
2391 |
329.28 |
| May 26 2017 |
4258 |
352.53 |
| May 26 2017 |
3734 |
333.53 |
| May 19 2017 |
2528 |
331.71 |
| May 19 2017 |
4259 |
352.53 |
| May 19 2017 |
3642 |
332.07 |
| May 12 2017 |
2552 |
331.71 |
| May 12 2017 |
4341 |
352.53 |
| May 12 2017 |
3659 |
332.07 |
| May 05 2017 |
2567 |
331.71 |
| May 05 2017 |
4414 |
352.53 |
| May 05 2017 |
3711 |
332.07 |
| Apr 28 2017 |
2595 |
331.71 |
| Apr 28 2017 |
4326 |
352.53 |
| Apr 28 2017 |
3725 |
332.07 |
| Apr 21 2017 |
2659 |
331.71 |
| Apr 21 2017 |
4432 |
352.53 |
| Apr 21 2017 |
3774 |
332.07 |
| Apr 14 2017 |
2724 |
331.71 |
| Apr 14 2017 |
4490 |
352.53 |
| Apr 14 2017 |
3820 |
332.07 |
| Apr 07 2017 |
2706 |
331.71 |
| Apr 07 2017 |
4564 |
352.53 |
| Apr 07 2017 |
3704 |
332.07 |
| Mar 31 2017 |
2730 |
331.71 |
| Mar 31 2017 |
4701 |
352.53 |
| Mar 31 2017 |
3777 |
332.07 |
| Mar 24 2017 |
2695 |
331.71 |
| Mar 24 2017 |
4627 |
352.53 |
| Mar 24 2017 |
3733 |
332.07 |
| Mar 17 2017 |
2729 |
331.71 |
| Mar 17 2017 |
4242 |
346.09 |
| Mar 17 2017 |
3029 |
321.96 |
| Mar 10 2017 |
2589 |
328.36 |
| Mar 10 2017 |
3978 |
341.8 |
| Mar 10 2017 |
3059 |
321.96 |
| Mar 03 2017 |
2663 |
329.55 |
| Mar 03 2017 |
3948 |
341.8 |
| Mar 03 2017 |
3408 |
326.43 |
| Feb 24 2017 |
2689 |
329.55 |
| Feb 24 2017 |
3945 |
341.8 |
| Feb 24 2017 |
3422 |
326.43 |
| Feb 17 2017 |
2699 |
329.55 |
| Feb 17 2017 |
3805 |
341.8 |
| Feb 17 2017 |
3446 |
326.43 |
| Feb 10 2017 |
2731 |
329.55 |
| Feb 10 2017 |
3823 |
341.8 |
| Feb 10 2017 |
3457 |
326.43 |
| Feb 03 2017 |
2750 |
329.55 |
| Feb 03 2017 |
3825 |
341.8 |
| Feb 03 2017 |
3491 |
326.78 |
| Jan 27 2017 |
2757 |
329.55 |
| Jan 27 2017 |
3842 |
341.8 |
| Jan 27 2017 |
3497 |
326.78 |
| Jan 20 2017 |
2760 |
329.55 |
| Jan 20 2017 |
3850 |
341.8 |
| Jan 20 2017 |
3505 |
326.78 |
| Jan 13 2017 |
2769 |
329.55 |
| Jan 13 2017 |
3852 |
341.8 |
| Jan 13 2017 |
3512 |
326.78 |
| Jan 06 2017 |
2769 |
329.55 |
| Jan 06 2017 |
3854 |
341.8 |
| Jan 06 2017 |
3514 |
326.78 |
| Dec 30 2016 |
2769 |
329.55 |
| Dec 30 2016 |
3854 |
341.8 |
| Dec 30 2016 |
3515 |
326.78 |
| Dec 23 2016 |
2769 |
329.55 |
| Dec 23 2016 |
3854 |
341.8 |
| Dec 23 2016 |
3515 |
326.78 |
| Dec 16 2016 |
2769 |
329.55 |
| Dec 16 2016 |
3253 |
332.42 |
| Dec 16 2016 |
3119 |
321.03 |
| Dec 09 2016 |
2769 |
329.55 |
| Dec 09 2016 |
3253 |
332.42 |
| Dec 09 2016 |
3118 |
321.03 |
| Dec 02 2016 |
2769 |
329.55 |
| Dec 02 2016 |
3253 |
332.42 |
| Dec 02 2016 |
3118 |
321.03 |
| Nov 25 2016 |
2769 |
329.55 |
| Nov 25 2016 |
3254 |
332.42 |
| Nov 25 2016 |
3118 |
321.03 |
| Nov 18 2016 |
2769 |
329.55 |
| Nov 18 2016 |
3254 |
332.42 |
| Nov 18 2016 |
3118 |
321.03 |
| Nov 11 2016 |
2771 |
329.55 |
| Nov 11 2016 |
3254 |
332.42 |
| Nov 11 2016 |
3118 |
321.03 |
| Nov 04 2016 |
2771 |
329.55 |
| Nov 04 2016 |
3254 |
332.42 |
| Nov 04 2016 |
3118 |
321.03 |
| Oct 28 2016 |
2769 |
329.55 |
| Oct 28 2016 |
3254 |
332.42 |
| Oct 28 2016 |
3116 |
321.03 |
| Oct 21 2016 |
2775 |
329.55 |
| Oct 21 2016 |
3257 |
332.42 |
| Oct 21 2016 |
3123 |
321.03 |
| Oct 14 2016 |
2778 |
329.55 |
| Oct 14 2016 |
3267 |
332.42 |
| Oct 14 2016 |
3131 |
321.03 |
| Oct 07 2016 |
2786 |
329.55 |
| Oct 07 2016 |
3267 |
332.42 |
| Oct 07 2016 |
3141 |
321.03 |
| Sep 30 2016 |
2785 |
329.55 |
| Sep 30 2016 |
3269 |
332.42 |
| Sep 30 2016 |
3140 |
321.03 |
| Sep 23 2016 |
2769 |
329.55 |
| Sep 23 2016 |
3273 |
332.42 |
| Sep 23 2016 |
3122 |
321.03 |
| Sep 16 2016 |
2761 |
329.55 |
| Sep 16 2016 |
3286 |
332.42 |
| Sep 16 2016 |
3134 |
321.03 |
| Sep 09 2016 |
2799 |
329.55 |
| Sep 09 2016 |
3344 |
332.42 |
| Sep 09 2016 |
3190 |
321.03 |
| Sep 02 2016 |
2813 |
329.55 |
| Sep 02 2016 |
4308 |
345.87 |
| Sep 02 2016 |
5121 |
345.99 |
| Aug 26 2016 |
2486 |
329.55 |
| Aug 26 2016 |
4330 |
345.87 |
| Aug 26 2016 |
4816 |
345.99 |
| Aug 19 2016 |
2942 |
337.66 |
| Aug 19 2016 |
4339 |
345.87 |
| Aug 19 2016 |
5786 |
356.29 |
| Aug 12 2016 |
3247 |
342.86 |
| Aug 12 2016 |
4395 |
345.87 |
| Aug 12 2016 |
7393 |
362.96 |
| Aug 05 2016 |
2342 |
324.25 |
| Aug 05 2016 |
3316 |
329.65 |
| Aug 05 2016 |
6692 |
355.26 |
| Jul 29 2016 |
2241 |
324.25 |
| Jul 29 2016 |
3340 |
329.65 |
| Jul 29 2016 |
6732 |
355.26 |
| Jul 22 2016 |
2335 |
324.25 |
| Jul 22 2016 |
3431 |
329.65 |
| Jul 22 2016 |
6112 |
347.95 |
| Jun 22 2016 |
2426 |
324.25 |
| Jun 22 2016 |
1138 |
277.71 |
| Jun 22 2016 |
4907 |
326.72 |
| Jun 15 2016 |
2488 |
324.25 |
| Jun 15 2016 |
1160 |
277.71 |
| Jun 15 2016 |
4971 |
326.72 |
| Jun 08 2016 |
2172 |
319.29 |
| Jun 08 2016 |
1174 |
277.71 |
| Jun 08 2016 |
4027 |
314.3 |
| Jun 01 2016 |
1763 |
309.24 |
| Jun 01 2016 |
1209 |
277.71 |
| Jun 01 2016 |
3739 |
307.4 |
| May 25 2016 |
1778 |
309.24 |
| May 25 2016 |
1254 |
277.71 |
| May 25 2016 |
3793 |
307.4 |
| May 18 2016 |
1661 |
305.94 |
| May 18 2016 |
1252 |
277.71 |
| May 18 2016 |
3602 |
304.1 |
| May 11 2016 |
1645 |
305.94 |
| May 11 2016 |
1267 |
277.71 |
| May 11 2016 |
3578 |
304.1 |
| May 04 2016 |
1899 |
312.04 |
| May 04 2016 |
1227 |
277.71 |
| May 04 2016 |
2995 |
295.15 |
| Apr 27 2016 |
2062 |
313.22 |
| Apr 27 2016 |
1373 |
280.16 |
| Apr 27 2016 |
3027 |
294.48 |
| Apr 20 2016 |
1646 |
302.99 |
| Apr 20 2016 |
1452 |
280.16 |
| Apr 20 2016 |
2997 |
292.85 |
| Apr 13 2016 |
1596 |
299.68 |
| Apr 13 2016 |
1535 |
282.83 |
| Apr 13 2016 |
3240 |
296.51 |
| Apr 06 2016 |
2795 |
317.67 |
| Apr 06 2016 |
1640 |
299.68 |
| Apr 06 2016 |
1561 |
282.83 |
| Apr 06 2016 |
3262 |
296.51 |
| Mar 30 2016 |
2748 |
317.67 |
| Mar 30 2016 |
1280 |
290.59 |
| Mar 30 2016 |
1532 |
282.83 |
| Mar 30 2016 |
2744 |
288.24 |
| Mar 23 2016 |
2820 |
317.67 |
| Mar 23 2016 |
1345 |
290.59 |
| Mar 23 2016 |
1545 |
282.83 |
| Mar 23 2016 |
2797 |
288.24 |
| Mar 16 2016 |
2810 |
317.67 |
| Mar 16 2016 |
1362 |
290.59 |
| Mar 16 2016 |
1497 |
282.83 |
| Mar 16 2016 |
2763 |
288.24 |
| Mar 09 2016 |
2824 |
317.67 |
| Mar 09 2016 |
1396 |
290.59 |
| Mar 09 2016 |
1500 |
282.83 |
| Mar 09 2016 |
2775 |
288.24 |
| Mar 02 2016 |
2833 |
317.67 |
| Mar 02 2016 |
1385 |
290.59 |
| Mar 02 2016 |
1483 |
282.83 |
| Mar 02 2016 |
2750 |
288.24 |
| Feb 24 2016 |
2811 |
317.67 |
| Feb 24 2016 |
1392 |
290.59 |
| Feb 24 2016 |
1484 |
282.83 |
| Feb 24 2016 |
2752 |
288.24 |
| Feb 17 2016 |
2823 |
317.67 |
| Feb 17 2016 |
1185 |
284.26 |
| Feb 17 2016 |
1495 |
282.83 |
| Feb 17 2016 |
2296 |
279.14 |
| Feb 10 2016 |
2834 |
317.67 |
| Feb 10 2016 |
1112 |
281.72 |
| Feb 10 2016 |
1516 |
282.83 |
| Feb 10 2016 |
2192 |
276.89 |
| Feb 03 2016 |
2835 |
317.67 |
| Feb 03 2016 |
1123 |
281.95 |
| Feb 03 2016 |
1520 |
282.83 |
| Feb 03 2016 |
2293 |
278.43 |
| Jan 27 2016 |
2835 |
317.67 |
| Jan 27 2016 |
1136 |
281.95 |
| Jan 27 2016 |
1524 |
282.83 |
| Jan 27 2016 |
2307 |
278.43 |
| Jan 20 2016 |
2836 |
317.67 |
| Jan 20 2016 |
1139 |
281.95 |
| Jan 20 2016 |
1526 |
282.83 |
| Jan 20 2016 |
2310 |
278.43 |
| Jan 13 2016 |
2836 |
317.67 |
| Jan 13 2016 |
1139 |
281.95 |
| Jan 13 2016 |
1529 |
282.83 |
| Jan 13 2016 |
2310 |
278.43 |
| Jan 06 2016 |
2836 |
317.67 |
| Jan 06 2016 |
1139 |
281.95 |
| Jan 06 2016 |
1532 |
282.83 |
| Jan 06 2016 |
2311 |
278.43 |
| Dec 30 2015 |
2837 |
317.67 |
| Dec 30 2015 |
1139 |
281.95 |
| Dec 30 2015 |
1529 |
282.83 |
| Dec 30 2015 |
2308 |
278.43 |
| Dec 23 2015 |
2837 |
317.67 |
| Dec 23 2015 |
1139 |
281.95 |
| Dec 23 2015 |
1529 |
282.83 |
| Dec 23 2015 |
2308 |
278.43 |
| Dec 16 2015 |
2837 |
317.67 |
| Dec 16 2015 |
1139 |
281.95 |
| Dec 16 2015 |
1529 |
282.83 |
| Dec 16 2015 |
2308 |
278.43 |
| Dec 09 2015 |
2837 |
317.67 |
| Dec 09 2015 |
1139 |
281.95 |
| Dec 09 2015 |
1530 |
282.83 |
| Dec 09 2015 |
2309 |
278.43 |
| Dec 02 2015 |
2837 |
317.67 |
| Dec 02 2015 |
1139 |
281.95 |
| Dec 02 2015 |
1530 |
282.83 |
| Dec 02 2015 |
2309 |
278.43 |
| Nov 25 2015 |
2837 |
317.67 |
| Nov 25 2015 |
1139 |
281.95 |
| Nov 25 2015 |
1530 |
282.83 |
| Nov 25 2015 |
2309 |
278.43 |
| Nov 18 2015 |
2837 |
317.67 |
| Nov 18 2015 |
1139 |
281.95 |
| Nov 18 2015 |
1530 |
282.83 |
| Nov 18 2015 |
2309 |
278.43 |
| Nov 11 2015 |
2837 |
317.67 |
| Nov 11 2015 |
1139 |
281.95 |
| Nov 11 2015 |
1530 |
282.83 |
| Nov 11 2015 |
2309 |
278.43 |
| Nov 04 2015 |
2837 |
317.67 |
| Nov 04 2015 |
1139 |
281.95 |
| Nov 04 2015 |
1530 |
282.83 |
| Nov 04 2015 |
2309 |
278.43 |
| Oct 28 2015 |
2836 |
317.67 |
| Oct 28 2015 |
1139 |
281.95 |
| Oct 28 2015 |
1527 |
282.83 |
| Oct 28 2015 |
2309 |
278.43 |
| Oct 21 2015 |
2837 |
317.67 |
| Oct 21 2015 |
1138 |
281.95 |
| Oct 21 2015 |
1532 |
282.83 |
| Oct 21 2015 |
2311 |
278.43 |
| Oct 14 2015 |
2837 |
317.67 |
| Oct 14 2015 |
1139 |
281.95 |
| Oct 14 2015 |
1531 |
282.83 |
| Oct 14 2015 |
2310 |
278.43 |
| Oct 07 2015 |
2837 |
317.67 |
| Oct 07 2015 |
1135 |
281.95 |
| Oct 07 2015 |
1528 |
282.83 |
| Oct 07 2015 |
2309 |
278.43 |
| Sep 30 2015 |
2839 |
317.67 |
| Sep 30 2015 |
1136 |
281.95 |
| Sep 30 2015 |
1531 |
282.83 |
| Sep 30 2015 |
2305 |
278.43 |
| Sep 23 2015 |
2862 |
317.67 |
| Sep 23 2015 |
1139 |
281.95 |
| Sep 23 2015 |
1402 |
279.19 |
| Sep 23 2015 |
2345 |
278.95 |
| Sep 16 2015 |
2860 |
317.67 |
| Sep 16 2015 |
1138 |
281.95 |
| Sep 16 2015 |
1356 |
277.61 |
| Sep 16 2015 |
2285 |
278.12 |
| Sep 09 2015 |
2851 |
317.67 |
| Sep 09 2015 |
1137 |
281.95 |
| Sep 09 2015 |
1361 |
277.61 |
| Sep 09 2015 |
2274 |
278.12 |
| Sep 02 2015 |
2818 |
317.67 |
| Sep 02 2015 |
1154 |
281.95 |
| Sep 02 2015 |
1348 |
277.61 |
| Sep 02 2015 |
2266 |
278.12 |
| Aug 26 2015 |
2915 |
317.67 |
| Aug 26 2015 |
1186 |
281.95 |
| Aug 26 2015 |
1337 |
276.07 |
| Aug 26 2015 |
2580 |
283.39 |
| Aug 19 2015 |
2904 |
317.67 |
| Aug 19 2015 |
1221 |
281.95 |
| Aug 19 2015 |
1333 |
276.07 |
| Aug 19 2015 |
2610 |
283.39 |
| Aug 12 2015 |
2941 |
317.67 |
| Aug 12 2015 |
1229 |
283.03 |
| Aug 12 2015 |
1357 |
276.07 |
| Aug 12 2015 |
2565 |
282.38 |
| Aug 05 2015 |
2953 |
317.67 |
| Aug 05 2015 |
1246 |
283.03 |
| Aug 05 2015 |
866 |
258.24 |
| Aug 05 2015 |
2270 |
276.65 |
| Jul 29 2015 |
2902 |
317.67 |
| Jul 29 2015 |
1504 |
289.87 |
| Jul 29 2015 |
893 |
258.24 |
| Jul 29 2015 |
2093 |
272.16 |
| Jul 22 2015 |
2902 |
317.67 |
| Jul 22 2015 |
1508 |
289.87 |
| Jul 22 2015 |
868 |
258.24 |
| Jul 22 2015 |
2082 |
272.16 |
| Jul 15 2015 |
2983 |
317.67 |
| Jul 15 2015 |
1606 |
289.87 |
| Jul 15 2015 |
903 |
258.24 |
| Jul 15 2015 |
2153 |
272.16 |
| Jul 08 2015 |
3037 |
317.67 |
| Jul 08 2015 |
1620 |
289.87 |
| Jul 08 2015 |
924 |
258.24 |
| Jul 08 2015 |
2216 |
272.16 |
| Jul 01 2015 |
3070 |
317.67 |
| Jul 01 2015 |
1644 |
289.87 |
| Jul 01 2015 |
947 |
258.24 |
| Jul 01 2015 |
2247 |
272.16 |
| Jun 24 2015 |
3069 |
317.67 |
| Jun 24 2015 |
1676 |
289.87 |
| Jun 24 2015 |
887 |
255.64 |
| Jun 24 2015 |
2556 |
277.6 |
| Jun 17 2015 |
3133 |
317.67 |
| Jun 17 2015 |
1673 |
289.87 |
| Jun 17 2015 |
906 |
255.64 |
| Jun 17 2015 |
2607 |
277.6 |
| Jun 10 2015 |
3092 |
317.67 |
| Jun 10 2015 |
1695 |
289.87 |
| Jun 10 2015 |
1023 |
259.03 |
| Jun 10 2015 |
2985 |
284.62 |
| Jun 03 2015 |
3084 |
317.67 |
| Jun 03 2015 |
1605 |
285.62 |
| Jun 03 2015 |
1035 |
259.03 |
| Jun 03 2015 |
3070 |
284.62 |
| May 27 2015 |
3085 |
317.67 |
| May 27 2015 |
1577 |
284.78 |
| May 27 2015 |
1039 |
259.03 |
| May 27 2015 |
2882 |
281.58 |
| May 20 2015 |
3080 |
317.67 |
| May 20 2015 |
1620 |
284.78 |
| May 20 2015 |
1129 |
261.15 |
| May 20 2015 |
3530 |
290.66 |
| May 13 2015 |
3080 |
317.67 |
| May 13 2015 |
1644 |
284.78 |
| May 13 2015 |
1136 |
261.15 |
| May 13 2015 |
3522 |
290.66 |
| May 06 2015 |
2921 |
317.67 |
| May 06 2015 |
1654 |
286.82 |
| May 06 2015 |
1018 |
261.15 |
| May 06 2015 |
3443 |
291.67 |
| Apr 29 2015 |
3008 |
317.67 |
| Apr 29 2015 |
1514 |
281.17 |
| Apr 29 2015 |
983 |
258.69 |
| Apr 29 2015 |
3265 |
287.59 |
| Apr 22 2015 |
3023 |
317.67 |
| Apr 22 2015 |
1527 |
281.17 |
| Apr 22 2015 |
992 |
258.69 |
| Apr 22 2015 |
3269 |
287.59 |
| Apr 15 2015 |
1675 |
283.66 |
| Apr 15 2015 |
998 |
258.69 |
| Apr 15 2015 |
2455 |
273.19 |
| Apr 08 2015 |
1684 |
283.66 |
| Apr 08 2015 |
1015 |
258.69 |
| Apr 08 2015 |
2499 |
273.19 |
| Apr 01 2015 |
1733 |
283.66 |
| Apr 01 2015 |
1028 |
258.69 |
| Apr 01 2015 |
2553 |
273.19 |
| Mar 25 2015 |
1741 |
285.23 |
| Mar 25 2015 |
1015 |
258.69 |
| Mar 25 2015 |
2212 |
268.32 |
| Mar 18 2015 |
1285 |
262.29 |
| Mar 18 2015 |
1726 |
285.1 |
| Mar 18 2015 |
1045 |
258.69 |
| Mar 18 2015 |
2219 |
268.32 |
| Mar 11 2015 |
1319 |
262.29 |
| Mar 11 2015 |
1772 |
285.1 |
| Mar 11 2015 |
1056 |
258.69 |
| Mar 11 2015 |
2381 |
268.32 |
| Mar 04 2015 |
1323 |
262.29 |
| Mar 04 2015 |
1826 |
285.1 |
| Mar 04 2015 |
1076 |
258.69 |
| Mar 04 2015 |
2406 |
268.32 |
| Feb 25 2015 |
1317 |
262.29 |
| Feb 25 2015 |
1738 |
282.12 |
| Feb 25 2015 |
1078 |
258.69 |
| Feb 25 2015 |
2013 |
260.82 |
| Feb 18 2015 |
1332 |
262.29 |
| Feb 18 2015 |
1412 |
270.23 |
| Feb 18 2015 |
1091 |
258.69 |
| Feb 18 2015 |
2060 |
260.82 |
| Feb 11 2015 |
1334 |
262.29 |
| Feb 11 2015 |
1227 |
264.84 |
| Feb 11 2015 |
1173 |
260.74 |
| Feb 11 2015 |
2183 |
262.88 |
| Feb 04 2015 |
1333 |
262.29 |
| Feb 04 2015 |
1231 |
264.84 |
| Feb 04 2015 |
1179 |
260.74 |
| Feb 04 2015 |
2186 |
262.88 |
| Jan 28 2015 |
1333 |
262.29 |
| Jan 28 2015 |
1234 |
264.84 |
| Jan 28 2015 |
1183 |
260.74 |
| Jan 28 2015 |
2189 |
262.88 |
| Jan 21 2015 |
1331 |
262.29 |
| Jan 21 2015 |
1245 |
264.84 |
| Jan 21 2015 |
1190 |
260.74 |
| Jan 21 2015 |
2201 |
262.88 |
| Jan 14 2015 |
1331 |
262.29 |
| Jan 14 2015 |
1246 |
264.84 |
| Jan 14 2015 |
1190 |
260.74 |
| Jan 14 2015 |
2207 |
262.88 |
| Jan 07 2015 |
1331 |
262.29 |
| Jan 07 2015 |
1246 |
264.84 |
| Jan 07 2015 |
1192 |
260.74 |
| Jan 07 2015 |
2208 |
262.88 |
| Dec 31 2014 |
1329 |
262.29 |
| Dec 31 2014 |
1246 |
264.84 |
| Dec 31 2014 |
1192 |
260.74 |
| Dec 31 2014 |
2210 |
262.88 |
| Dec 24 2014 |
1329 |
262.29 |
| Dec 24 2014 |
1246 |
264.84 |
| Dec 24 2014 |
1192 |
260.74 |
| Dec 24 2014 |
2210 |
262.88 |
| Dec 17 2014 |
1329 |
262.29 |
| Dec 17 2014 |
1246 |
264.84 |
| Dec 17 2014 |
1193 |
260.74 |
| Dec 17 2014 |
2210 |
262.88 |
| Dec 10 2014 |
1329 |
262.29 |
| Dec 10 2014 |
1246 |
264.84 |
| Dec 10 2014 |
1193 |
260.74 |
| Dec 10 2014 |
2210 |
262.88 |
| Dec 03 2014 |
1329 |
262.29 |
| Dec 03 2014 |
1246 |
264.84 |
| Dec 03 2014 |
1193 |
260.74 |
| Dec 03 2014 |
2210 |
262.88 |
| Nov 26 2014 |
1329 |
262.29 |
| Nov 26 2014 |
1246 |
264.84 |
| Nov 26 2014 |
1193 |
260.74 |
| Nov 26 2014 |
2210 |
262.88 |
| Nov 19 2014 |
1329 |
262.29 |
| Nov 19 2014 |
1246 |
264.84 |
| Nov 19 2014 |
1193 |
260.74 |
| Nov 19 2014 |
2210 |
262.88 |
| Nov 12 2014 |
1329 |
262.29 |
| Nov 12 2014 |
1246 |
264.84 |
| Nov 12 2014 |
1193 |
260.74 |
| Nov 12 2014 |
2210 |
262.88 |
| Nov 05 2014 |
1329 |
262.29 |
| Nov 05 2014 |
1246 |
264.84 |
| Nov 05 2014 |
1193 |
260.74 |
| Nov 05 2014 |
2210 |
262.88 |
| Oct 29 2014 |
1329 |
262.29 |
| Oct 29 2014 |
1246 |
264.84 |
| Oct 29 2014 |
1193 |
260.74 |
| Oct 29 2014 |
2210 |
262.88 |
| Oct 22 2014 |
1336 |
262.29 |
| Oct 22 2014 |
1247 |
264.84 |
| Oct 22 2014 |
1191 |
260.74 |
| Oct 22 2014 |
2217 |
262.88 |
| Oct 15 2014 |
1336 |
262.29 |
| Oct 15 2014 |
1246 |
264.84 |
| Oct 15 2014 |
1189 |
260.74 |
| Oct 15 2014 |
2214 |
262.88 |
| Oct 08 2014 |
1336 |
262.29 |
| Oct 08 2014 |
1247 |
264.84 |
| Oct 08 2014 |
1190 |
260.74 |
| Oct 08 2014 |
2216 |
262.88 |
| Oct 01 2014 |
1333 |
262.29 |
| Oct 01 2014 |
1248 |
264.84 |
| Oct 01 2014 |
1192 |
260.74 |
| Oct 01 2014 |
2212 |
262.88 |
| Sep 24 2014 |
1322 |
262.29 |
| Sep 24 2014 |
1247 |
264.84 |
| Sep 24 2014 |
1193 |
260.74 |
| Sep 24 2014 |
2205 |
262.88 |
| Sep 17 2014 |
1322 |
262.29 |
| Sep 17 2014 |
1241 |
264.84 |
| Sep 17 2014 |
1226 |
260.74 |
| Sep 17 2014 |
2223 |
262.88 |
| Sep 10 2014 |
1325 |
262.29 |
| Sep 10 2014 |
1242 |
264.84 |
| Sep 10 2014 |
1217 |
260.74 |
| Sep 10 2014 |
2218 |
262.88 |
| Sep 03 2014 |
1327 |
262.29 |
| Sep 03 2014 |
1247 |
264.84 |
| Sep 03 2014 |
1234 |
260.74 |
| Sep 03 2014 |
2240 |
262.88 |
| Aug 27 2014 |
1316 |
262.29 |
| Aug 27 2014 |
1262 |
264.84 |
| Aug 27 2014 |
1265 |
260.74 |
| Aug 27 2014 |
2252 |
262.88 |
| Aug 20 2014 |
2041 |
289.39 |
| Aug 20 2014 |
1271 |
264.84 |
| Aug 20 2014 |
1223 |
259.92 |
| Aug 20 2014 |
2403 |
265.24 |
| Aug 13 2014 |
2081 |
289.39 |
| Aug 13 2014 |
1278 |
264.84 |
| Aug 13 2014 |
816 |
246.53 |
| Aug 13 2014 |
2065 |
258.86 |
| Aug 06 2014 |
2053 |
289.39 |
| Aug 06 2014 |
1312 |
264.84 |
| Aug 06 2014 |
824 |
246.53 |
| Aug 06 2014 |
2061 |
258.86 |
| Jul 30 2014 |
2106 |
289.39 |
| Jul 30 2014 |
1325 |
264.84 |
| Jul 30 2014 |
837 |
246.53 |
| Jul 30 2014 |
1462 |
246.53 |
| Jul 23 2014 |
2075 |
289.39 |
| Jul 23 2014 |
1328 |
264.84 |
| Jul 23 2014 |
847 |
246.53 |
| Jul 23 2014 |
1485 |
246.53 |
| Jul 16 2014 |
2121 |
289.39 |
| Jul 16 2014 |
1344 |
264.84 |
| Jul 16 2014 |
819 |
246.53 |
| Jul 16 2014 |
1463 |
246.53 |
| Jul 09 2014 |
2054 |
289.39 |
| Jul 09 2014 |
1358 |
264.84 |
| Jul 09 2014 |
845 |
246.53 |
| Jul 09 2014 |
1461 |
246.53 |
| Jul 02 2014 |
2155 |
289.39 |
| Jul 02 2014 |
1373 |
264.84 |
| Jul 02 2014 |
849 |
246.53 |
| Jul 02 2014 |
1509 |
246.53 |
| Jun 25 2014 |
2039 |
289.39 |
| Jun 25 2014 |
1405 |
264.84 |
| Jun 25 2014 |
984 |
249.73 |
| Jun 25 2014 |
1665 |
249.73 |
| Jun 18 2014 |
2026 |
289.39 |
| Jun 18 2014 |
1414 |
264.84 |
| Jun 18 2014 |
1006 |
249.73 |
| Jun 18 2014 |
1683 |
249.73 |
| Jun 11 2014 |
2086 |
289.39 |
| Jun 11 2014 |
1438 |
264.84 |
| Jun 11 2014 |
1139 |
252.31 |
| Jun 11 2014 |
1956 |
255.14 |
| Jun 04 2014 |
2097 |
289.39 |
| Jun 04 2014 |
1444 |
264.84 |
| Jun 04 2014 |
1197 |
252.31 |
| Jun 04 2014 |
2016 |
255.14 |
| May 28 2014 |
2099 |
289.39 |
| May 28 2014 |
1478 |
264.84 |
| May 28 2014 |
1520 |
259.69 |
| May 28 2014 |
3252 |
275.27 |
| May 21 2014 |
2097 |
289.39 |
| May 21 2014 |
1583 |
267.76 |
| May 21 2014 |
1338 |
254.17 |
| May 21 2014 |
3001 |
270.48 |
| May 14 2014 |
2140 |
289.39 |
| May 14 2014 |
1607 |
267.76 |
| May 14 2014 |
1374 |
254.41 |
| May 14 2014 |
3227 |
273.8 |
| May 07 2014 |
2047 |
289.39 |
| May 07 2014 |
1537 |
265.96 |
| May 07 2014 |
1063 |
245.82 |
| May 07 2014 |
1980 |
252.18 |
| Apr 30 2014 |
2167 |
289.39 |
| Apr 30 2014 |
1646 |
265.96 |
| Apr 30 2014 |
1164 |
245.82 |
| Apr 30 2014 |
2077 |
252.18 |
| Apr 23 2014 |
2095 |
284.7 |
| Apr 23 2014 |
1717 |
265.96 |
| Apr 23 2014 |
1199 |
245.82 |
| Apr 23 2014 |
2114 |
252.18 |
| Apr 16 2014 |
2095 |
284.7 |
| Apr 16 2014 |
1712 |
265.96 |
| Apr 16 2014 |
1194 |
245.24 |
| Apr 16 2014 |
2140 |
252.18 |
| Apr 09 2014 |
2097 |
284.7 |
| Apr 09 2014 |
1795 |
265.96 |
| Apr 09 2014 |
1051 |
239.67 |
| Apr 09 2014 |
2055 |
249.26 |
| Apr 02 2014 |
2046 |
284.7 |
| Apr 02 2014 |
1296 |
250.13 |
| Apr 02 2014 |
1075 |
239.67 |
| Apr 02 2014 |
1784 |
244.84 |
| Mar 26 2014 |
2044 |
284.7 |
| Mar 26 2014 |
1287 |
250.13 |
| Mar 26 2014 |
1109 |
239.67 |
| Mar 26 2014 |
1801 |
244.84 |
| Mar 19 2014 |
2487 |
295.91 |
| Mar 19 2014 |
1411 |
254.04 |
| Mar 19 2014 |
1133 |
239.67 |
| Mar 19 2014 |
2111 |
250.62 |
| Mar 12 2014 |
2525 |
295.91 |
| Mar 12 2014 |
1530 |
257.04 |
| Mar 12 2014 |
1513 |
251.02 |
| Mar 12 2014 |
2779 |
262.36 |
| Mar 05 2014 |
2530 |
295.91 |
| Mar 05 2014 |
1534 |
257.04 |
| Mar 05 2014 |
1882 |
258.93 |
| Mar 05 2014 |
2831 |
262.71 |
| Feb 26 2014 |
2549 |
295.91 |
| Feb 26 2014 |
1562 |
257.04 |
| Feb 26 2014 |
1770 |
255.52 |
| Feb 26 2014 |
2862 |
262.71 |
| Feb 19 2014 |
2561 |
295.91 |
| Feb 19 2014 |
2369 |
277.39 |
| Feb 19 2014 |
1790 |
255.52 |
| Feb 19 2014 |
2263 |
251.26 |
| Feb 12 2014 |
2840 |
303.82 |
| Feb 12 2014 |
2085 |
270.15 |
| Feb 12 2014 |
1792 |
255.52 |
| Feb 12 2014 |
2265 |
251.26 |
| Feb 05 2014 |
2837 |
303.82 |
| Feb 05 2014 |
2121 |
270.15 |
| Feb 05 2014 |
1835 |
255.52 |
| Feb 05 2014 |
2301 |
251.26 |
| Jan 29 2014 |
2837 |
303.82 |
| Jan 29 2014 |
2120 |
270.15 |
| Jan 29 2014 |
1861 |
255.52 |
| Jan 29 2014 |
2321 |
251.26 |
| Jan 22 2014 |
2832 |
303.82 |
| Jan 22 2014 |
2113 |
270.15 |
| Jan 22 2014 |
1878 |
255.52 |
| Jan 22 2014 |
2326 |
251.26 |
| Jan 15 2014 |
2832 |
303.82 |
| Jan 15 2014 |
2113 |
270.15 |
| Jan 15 2014 |
1885 |
255.52 |
| Jan 15 2014 |
2327 |
251.26 |
| Jan 08 2014 |
2832 |
303.82 |
| Jan 08 2014 |
2113 |
270.15 |
| Jan 08 2014 |
1888 |
255.52 |
| Jan 08 2014 |
2328 |
251.26 |
| Jan 01 2014 |
2832 |
303.82 |
| Jan 01 2014 |
2113 |
270.15 |
| Jan 01 2014 |
1890 |
255.52 |
| Jan 01 2014 |
2330 |
251.26 |
| Dec 25 2013 |
2835 |
303.82 |
| Dec 25 2013 |
2113 |
270.15 |
| Dec 25 2013 |
1890 |
255.52 |
| Dec 25 2013 |
2331 |
251.26 |
| Dec 18 2013 |
2835 |
303.82 |
| Dec 18 2013 |
2113 |
270.15 |
| Dec 18 2013 |
1890 |
255.52 |
| Dec 18 2013 |
2331 |
251.26 |
| Dec 11 2013 |
2835 |
303.82 |
| Dec 11 2013 |
2113 |
270.15 |
| Dec 11 2013 |
1890 |
255.52 |
| Dec 11 2013 |
2331 |
251.26 |
| Dec 04 2013 |
2835 |
303.82 |
| Dec 04 2013 |
2113 |
270.15 |
| Dec 04 2013 |
1890 |
255.52 |
| Dec 04 2013 |
2331 |
251.26 |
| Nov 27 2013 |
2835 |
303.82 |
| Nov 27 2013 |
2113 |
270.15 |
| Nov 27 2013 |
1890 |
255.52 |
| Nov 27 2013 |
2331 |
251.26 |
| Nov 20 2013 |
2835 |
303.82 |
| Nov 20 2013 |
2113 |
270.15 |
| Nov 20 2013 |
1890 |
255.52 |
| Nov 20 2013 |
2332 |
251.26 |
| Nov 13 2013 |
2835 |
303.82 |
| Nov 13 2013 |
2113 |
270.15 |
| Nov 13 2013 |
1890 |
255.52 |
| Nov 13 2013 |
2332 |
251.26 |
| Nov 06 2013 |
2835 |
303.82 |
| Nov 06 2013 |
2113 |
270.15 |
| Nov 06 2013 |
1890 |
255.52 |
| Nov 06 2013 |
2332 |
251.26 |
| Oct 30 2013 |
2835 |
303.82 |
| Oct 30 2013 |
2113 |
270.15 |
| Oct 30 2013 |
1890 |
255.52 |
| Oct 30 2013 |
2332 |
251.26 |
| Oct 23 2013 |
2835 |
303.82 |
| Oct 23 2013 |
2113 |
270.15 |
| Oct 23 2013 |
1890 |
255.52 |
| Oct 23 2013 |
2332 |
251.26 |
| Oct 16 2013 |
2831 |
303.82 |
| Oct 16 2013 |
2116 |
270.15 |
| Oct 16 2013 |
1891 |
255.52 |
| Oct 16 2013 |
2330 |
251.26 |
| Oct 09 2013 |
2829 |
303.82 |
| Oct 09 2013 |
2113 |
270.15 |
| Oct 09 2013 |
1907 |
255.52 |
| Oct 09 2013 |
2346 |
251.26 |
| Oct 02 2013 |
2842 |
303.82 |
| Oct 02 2013 |
2114 |
270.15 |
| Oct 02 2013 |
1909 |
255.52 |
| Oct 02 2013 |
2351 |
251.26 |
| Sep 25 2013 |
2836 |
303.82 |
| Sep 25 2013 |
2115 |
270.15 |
| Sep 25 2013 |
1881 |
254.82 |
| Sep 25 2013 |
2413 |
252.27 |
| Sep 18 2013 |
2828 |
303.82 |
| Sep 18 2013 |
2103 |
270.15 |
| Sep 18 2013 |
1884 |
254.82 |
| Sep 18 2013 |
2398 |
252.27 |
| Sep 11 2013 |
2778 |
303.82 |
| Sep 11 2013 |
2126 |
270.15 |
| Sep 11 2013 |
1704 |
249.97 |
| Sep 11 2013 |
2128 |
246.27 |
| Sep 04 2013 |
2787 |
303.82 |
| Sep 04 2013 |
2155 |
270.15 |
| Sep 04 2013 |
1731 |
249.97 |
| Sep 04 2013 |
2077 |
244.45 |
| Aug 28 2013 |
2660 |
297.49 |
| Aug 28 2013 |
2170 |
270.15 |
| Aug 28 2013 |
1763 |
249.98 |
| Aug 28 2013 |
1879 |
239.61 |
| Aug 21 2013 |
2653 |
297.49 |
| Aug 21 2013 |
2184 |
270.15 |
| Aug 21 2013 |
1791 |
249.98 |
| Aug 21 2013 |
1913 |
239.61 |
| Aug 14 2013 |
2335 |
297.49 |
| Aug 14 2013 |
3977 |
308.74 |
| Aug 14 2013 |
1813 |
250.2 |
| Aug 14 2013 |
2470 |
252.54 |
| Aug 07 2013 |
2346 |
297.49 |
| Aug 07 2013 |
3985 |
308.74 |
| Aug 07 2013 |
1862 |
250.2 |
| Aug 07 2013 |
2522 |
252.54 |
| Jul 31 2013 |
2335 |
297.49 |
| Jul 31 2013 |
4080 |
308.74 |
| Jul 31 2013 |
1882 |
250.2 |
| Jul 31 2013 |
2389 |
249.51 |
| Jul 24 2013 |
2347 |
297.49 |
| Jul 24 2013 |
4073 |
308.74 |
| Jul 24 2013 |
1916 |
250.2 |
| Jul 24 2013 |
2420 |
249.51 |
| Jul 17 2013 |
2294 |
297.49 |
| Jul 17 2013 |
4096 |
308.74 |
| Jul 17 2013 |
1919 |
250.2 |
| Jul 17 2013 |
2416 |
249.51 |
| Jul 10 2013 |
2333 |
297.49 |
| Jul 10 2013 |
4121 |
308.74 |
| Jul 10 2013 |
1939 |
250.2 |
| Jul 10 2013 |
2448 |
249.51 |
| Jul 03 2013 |
2249 |
297.49 |
| Jul 03 2013 |
3777 |
302.02 |
| Jul 03 2013 |
1757 |
243.57 |
| Jul 03 2013 |
2127 |
242.88 |
| Jun 26 2013 |
2233 |
297.49 |
| Jun 26 2013 |
3791 |
302.02 |
| Jun 26 2013 |
1824 |
243.57 |
| Jun 26 2013 |
2200 |
242.88 |
| Jun 19 2013 |
2252 |
297.49 |
| Jun 19 2013 |
3849 |
302.02 |
| Jun 19 2013 |
1940 |
245.09 |
| Jun 19 2013 |
2319 |
244.4 |
| Jun 12 2013 |
2363 |
297.49 |
| Jun 12 2013 |
3906 |
302.02 |
| Jun 12 2013 |
1850 |
242.46 |
| Jun 12 2013 |
2489 |
245.98 |
| Jun 05 2013 |
2269 |
297.49 |
| Jun 05 2013 |
3877 |
302.02 |
| Jun 05 2013 |
1858 |
242.46 |
| Jun 05 2013 |
2485 |
245.98 |
| May 29 2013 |
2268 |
297.49 |
| May 29 2013 |
3796 |
302.02 |
| May 29 2013 |
1560 |
234.12 |
| May 29 2013 |
2513 |
246.09 |
| May 22 2013 |
2290 |
297.49 |
| May 22 2013 |
3926 |
302.02 |
| May 22 2013 |
1598 |
234.12 |
| May 22 2013 |
2581 |
246.09 |
| May 15 2013 |
2328 |
297.49 |
| May 15 2013 |
5136 |
321 |
| May 15 2013 |
1725 |
236.06 |
| May 15 2013 |
2131 |
236.06 |
| May 08 2013 |
2171 |
297.49 |
| May 08 2013 |
5136 |
321 |
| May 08 2013 |
2138 |
246.24 |
| May 08 2013 |
2581 |
245.78 |
| May 01 2013 |
2262 |
297.49 |
| May 01 2013 |
5290 |
321 |
| May 01 2013 |
2394 |
250.55 |
| May 01 2013 |
3226 |
256.56 |
| Apr 24 2013 |
2849 |
319.64 |
| Apr 24 2013 |
5186 |
321.28 |
| Apr 24 2013 |
2490 |
252.09 |
| Apr 24 2013 |
3689 |
263.54 |
| Apr 17 2013 |
2936 |
319.64 |
| Apr 17 2013 |
5264 |
321.28 |
| Apr 17 2013 |
2650 |
254.3 |
| Apr 17 2013 |
4147 |
270.01 |
| Apr 10 2013 |
2897 |
319.64 |
| Apr 10 2013 |
5328 |
321.28 |
| Apr 10 2013 |
3181 |
265.7 |
| Apr 10 2013 |
4919 |
281.42 |
| Apr 03 2013 |
2876 |
319.64 |
| Apr 03 2013 |
5331 |
321.28 |
| Apr 03 2013 |
3185 |
265.7 |
| Apr 03 2013 |
4949 |
281.42 |
| Mar 27 2013 |
2931 |
319.64 |
| Mar 27 2013 |
5443 |
321.28 |
| Mar 27 2013 |
3237 |
265.7 |
| Mar 27 2013 |
5027 |
281.42 |
| Mar 20 2013 |
2749 |
319.64 |
| Mar 20 2013 |
5443 |
321.28 |
| Mar 20 2013 |
3200 |
265.7 |
| Mar 20 2013 |
5048 |
281.42 |
| Mar 13 2013 |
2103 |
319.64 |
| Mar 13 2013 |
5390 |
346.83 |
| Mar 13 2013 |
5060 |
281.42 |
| Oct 19 2012 |
8968 |
374.79 |
| Oct 19 2012 |
4680 |
306.99 |
| Oct 19 2012 |
6044 |
307.95 |
| Sep 23 2012 |
8919 |
374.79 |
| Sep 23 2012 |
5470 |
319.49 |
| Sep 23 2012 |
6712 |
316.35 |
| Aug 31 2012 |
8601 |
374.79 |
| Aug 31 2012 |
5985 |
329.8 |
| Aug 31 2012 |
7093 |
321.5 |
| Aug 24 2012 |
9542 |
387.61 |
| Aug 24 2012 |
7003 |
344 |
| Aug 24 2012 |
8376 |
336.59 |
| Aug 10 2012 |
12181 |
422.6 |
| Aug 10 2012 |
7954 |
358.23 |
| Aug 10 2012 |
13538 |
383.55 |
| Aug 03 2012 |
11934 |
422.6 |
| Aug 03 2012 |
7860 |
358.23 |
| Aug 03 2012 |
13365 |
383.55 |
| Jul 27 2012 |
11809 |
422.6 |
| Jul 27 2012 |
7678 |
358.23 |
| Jul 27 2012 |
13129 |
383.55 |
| Jul 06 2012 |
11365 |
422.6 |
| Jul 06 2012 |
11665 |
418.53 |
| Jul 06 2012 |
18264 |
427.86 |
| Jun 22 2012 |
11187 |
422.6 |
| Jun 22 2012 |
10604 |
418.53 |
| Jun 22 2012 |
17468 |
427.86 |
| Jun 15 2012 |
11049 |
422.6 |
| Jun 15 2012 |
10601 |
418.53 |
| Jun 15 2012 |
17878 |
427.86 |
| Jun 08 2012 |
10834 |
422.6 |
| Jun 08 2012 |
10577 |
418.53 |
| Jun 08 2012 |
17716 |
427.86 |
| Jun 01 2012 |
10840 |
422.6 |
| Jun 01 2012 |
9308 |
405.5 |
| Jun 01 2012 |
17301 |
425.93 |
| May 25 2012 |
10157 |
422.6 |
| May 25 2012 |
16649 |
430.01 |
| May 18 2012 |
10920 |
432.74 |
| May 18 2012 |
17660 |
437.29 |
| May 11 2012 |
10613 |
432.74 |
| May 11 2012 |
17600 |
437.29 |
| May 04 2012 |
10759 |
448.78 |
| May 04 2012 |
20478 |
468.23 |
| Apr 27 2012 |
9538 |
448.78 |
| Apr 27 2012 |
19845 |
468.23 |
| Apr 13 2012 |
19772 |
487.67 |
| Apr 06 2012 |
19249 |
487.67 |
| Mar 27 2012 |
6882 |
433.82 |
| Mar 27 2012 |
17665 |
469.72 |
| Sep 23 2011 |
8679 |
433.82 |
| Sep 23 2011 |
12345 |
433.82 |
| Sep 16 2011 |
8630 |
433.82 |
| Sep 16 2011 |
12313 |
433.82 |
| Sep 10 2011 |
8461 |
433.82 |
| Sep 10 2011 |
12045 |
433.82 |
| Sep 02 2011 |
8419 |
433.82 |
| Sep 02 2011 |
11937 |
433.82 |
| Aug 26 2011 |
8415 |
433.82 |
| Aug 26 2011 |
11931 |
433.82 |
| Aug 19 2011 |
8076 |
433.82 |
| Aug 19 2011 |
11127 |
433.82 |
| Aug 12 2011 |
7890 |
433.82 |
| Aug 12 2011 |
11006 |
433.82 |
| Aug 05 2011 |
7792 |
433.82 |
| Aug 05 2011 |
10879 |
433.82 |
| Jul 29 2011 |
7705 |
433.82 |
| Jul 29 2011 |
10794 |
433.82 |
| Jul 22 2011 |
7188 |
433.82 |
| Jul 22 2011 |
10313 |
433.82 |
