Jun 14 2019 |
15831 |
508.77 |
Jun 14 2019 |
22243 |
508.77 |
Jun 07 2019 |
16063 |
508.77 |
Jun 07 2019 |
22472 |
508.77 |
May 31 2019 |
15977 |
508.77 |
May 31 2019 |
22370 |
508.77 |
May 24 2019 |
15953 |
508.77 |
May 24 2019 |
22408 |
508.77 |
May 17 2019 |
16004 |
508.77 |
May 17 2019 |
22375 |
508.77 |
May 10 2019 |
15979 |
508.77 |
May 10 2019 |
22355 |
508.77 |
May 03 2019 |
16004 |
508.77 |
May 03 2019 |
22405 |
508.77 |
Apr 26 2019 |
15976 |
508.77 |
Apr 26 2019 |
21845 |
508.77 |
Apr 19 2019 |
11946 |
463.83 |
Apr 19 2019 |
16241 |
463.83 |
Apr 18 2019 |
11958 |
463.83 |
Apr 12 2019 |
12089 |
463.83 |
Apr 12 2019 |
16307 |
463.83 |
Apr 05 2019 |
11842 |
463.83 |
Apr 05 2019 |
15893 |
463.83 |
Mar 29 2019 |
11683 |
463.83 |
Mar 29 2019 |
15760 |
463.83 |
Mar 22 2019 |
11536 |
463.83 |
Mar 22 2019 |
15574 |
463.83 |
Mar 15 2019 |
11478 |
463.83 |
Mar 15 2019 |
15574 |
463.83 |
Mar 08 2019 |
11402 |
463.83 |
Mar 08 2019 |
15383 |
463.83 |
Mar 01 2019 |
11420 |
463.83 |
Mar 01 2019 |
15458 |
463.83 |
Feb 22 2019 |
2805 |
368.26 |
Feb 22 2019 |
11451 |
463.83 |
Feb 22 2019 |
12347 |
439.93 |
Feb 15 2019 |
2813 |
368.26 |
Feb 15 2019 |
11352 |
463.83 |
Feb 15 2019 |
12253 |
439.93 |
Feb 08 2019 |
2818 |
368.26 |
Feb 08 2019 |
11214 |
463.83 |
Feb 08 2019 |
12155 |
439.93 |
Feb 01 2019 |
2825 |
368.26 |
Feb 01 2019 |
11243 |
463.83 |
Feb 01 2019 |
12163 |
439.93 |
Jan 25 2019 |
2827 |
368.26 |
Jan 25 2019 |
11281 |
463.83 |
Jan 25 2019 |
12191 |
439.93 |
Jan 18 2019 |
2840 |
368.26 |
Jan 18 2019 |
11303 |
463.83 |
Jan 18 2019 |
12211 |
439.93 |
Jan 11 2019 |
2840 |
368.26 |
Jan 11 2019 |
11298 |
463.83 |
Jan 11 2019 |
12203 |
439.93 |
Jan 04 2019 |
2840 |
368.26 |
Jan 04 2019 |
11308 |
463.83 |
Jan 04 2019 |
12216 |
439.93 |
Dec 28 2018 |
2840 |
368.26 |
Dec 28 2018 |
11308 |
463.83 |
Dec 28 2018 |
12216 |
439.93 |
Dec 21 2018 |
2840 |
368.26 |
Dec 21 2018 |
11308 |
463.83 |
Dec 21 2018 |
12216 |
439.93 |
Dec 14 2018 |
2840 |
368.26 |
Dec 14 2018 |
11308 |
463.83 |
Dec 14 2018 |
12216 |
439.93 |
Dec 07 2018 |
2840 |
368.26 |
Dec 07 2018 |
11299 |
463.83 |
Dec 07 2018 |
12210 |
439.93 |
Nov 30 2018 |
2840 |
368.26 |
Nov 30 2018 |
11299 |
463.83 |
Nov 30 2018 |
12210 |
439.93 |
Nov 23 2018 |
2840 |
368.26 |
Nov 23 2018 |
11299 |
463.83 |
Nov 23 2018 |
12210 |
439.93 |
Nov 16 2018 |
2840 |
368.26 |
Nov 16 2018 |
11299 |
463.83 |
Nov 16 2018 |
12210 |
439.93 |
Nov 09 2018 |
2840 |
368.26 |
Nov 09 2018 |
11299 |
463.83 |
Nov 09 2018 |
12211 |
439.93 |
Nov 02 2018 |
2840 |
368.26 |
Nov 02 2018 |
11299 |
463.83 |
Nov 02 2018 |
12185 |
439.93 |
Oct 26 2018 |
2841 |
368.26 |
Oct 26 2018 |
11299 |
463.83 |
Oct 26 2018 |
12184 |
439.93 |
Oct 19 2018 |
2845 |
368.26 |
Oct 19 2018 |
11299 |
463.83 |
Oct 19 2018 |
12208 |
439.93 |
Oct 12 2018 |
2842 |
368.26 |
Oct 12 2018 |
11268 |
463.83 |
Oct 12 2018 |
12164 |
439.93 |
Oct 05 2018 |
2851 |
368.26 |
Oct 05 2018 |
11245 |
463.83 |
Oct 05 2018 |
12264 |
439.93 |
Sep 28 2018 |
2784 |
368.26 |
Sep 28 2018 |
11261 |
463.83 |
Sep 28 2018 |
11961 |
439.93 |
Sep 21 2018 |
2776 |
368.26 |
Sep 21 2018 |
11241 |
463.83 |
Sep 21 2018 |
11946 |
439.93 |
Sep 14 2018 |
2780 |
368.26 |
Sep 14 2018 |
11299 |
463.83 |
Sep 14 2018 |
11989 |
439.93 |
Sep 07 2018 |
2807 |
368.26 |
Sep 07 2018 |
11403 |
463.83 |
Sep 07 2018 |
12212 |
439.93 |
Aug 31 2018 |
2826 |
368.26 |
Aug 31 2018 |
11492 |
463.83 |
Aug 31 2018 |
12289 |
439.93 |
Aug 24 2018 |
2808 |
368.26 |
Aug 24 2018 |
11420 |
463.83 |
Aug 24 2018 |
12325 |
439.93 |
Aug 17 2018 |
2819 |
368.26 |
Aug 17 2018 |
11603 |
463.83 |
Aug 17 2018 |
12462 |
439.93 |
Aug 10 2018 |
2881 |
368.26 |
Aug 10 2018 |
11621 |
463.83 |
Aug 10 2018 |
12563 |
439.93 |
Aug 03 2018 |
2933 |
368.26 |
Aug 03 2018 |
11720 |
463.83 |
Aug 03 2018 |
12675 |
439.93 |
Jul 27 2018 |
2940 |
368.26 |
Jul 27 2018 |
11724 |
463.83 |
Jul 27 2018 |
12720 |
439.93 |
Jul 20 2018 |
2931 |
368.26 |
Jul 20 2018 |
11880 |
463.83 |
Jul 20 2018 |
12900 |
439.93 |
Jul 13 2018 |
8172 |
429.18 |
Jul 13 2018 |
11706 |
463.83 |
Jul 13 2018 |
10974 |
425.72 |
Jul 06 2018 |
7970 |
429.18 |
Jul 06 2018 |
14092 |
489.93 |
Jul 06 2018 |
10717 |
425.72 |
Jun 29 2018 |
7992 |
429.18 |
Jun 29 2018 |
14094 |
489.93 |
Jun 29 2018 |
10737 |
425.72 |
Jun 22 2018 |
8187 |
429.18 |
Jun 22 2018 |
14400 |
489.93 |
Jun 22 2018 |
11002 |
425.72 |
Jun 15 2018 |
8248 |
429.18 |
Jun 15 2018 |
9868 |
443.37 |
Jun 15 2018 |
6571 |
389.02 |
Jun 08 2018 |
8282 |
429.18 |
Jun 08 2018 |
10001 |
443.37 |
Jun 08 2018 |
6650 |
389.02 |
Jun 01 2018 |
8598 |
429.18 |
Jun 01 2018 |
10092 |
443.37 |
Jun 01 2018 |
6901 |
389.02 |
May 25 2018 |
8617 |
429.18 |
May 25 2018 |
10189 |
443.37 |
May 25 2018 |
7014 |
389.02 |
May 18 2018 |
8695 |
429.18 |
May 18 2018 |
10218 |
443.37 |
May 18 2018 |
7026 |
389.02 |
May 11 2018 |
8705 |
429.18 |
May 11 2018 |
10169 |
443.37 |
May 11 2018 |
7099 |
389.02 |
May 04 2018 |
8888 |
429.18 |
May 04 2018 |
10369 |
443.37 |
May 04 2018 |
7222 |
389.02 |
Apr 27 2018 |
8835 |
429.18 |
Apr 27 2018 |
10392 |
443.37 |
Apr 27 2018 |
7231 |
389.02 |
Apr 20 2018 |
8818 |
429.18 |
Apr 20 2018 |
11009 |
448.81 |
Apr 20 2018 |
8185 |
396.93 |
Apr 13 2018 |
8756 |
429.18 |
Apr 13 2018 |
10977 |
448.81 |
Apr 13 2018 |
8189 |
396.93 |
Apr 06 2018 |
7915 |
418.88 |
Apr 06 2018 |
10897 |
448.81 |
Apr 06 2018 |
8249 |
396.93 |
Mar 30 2018 |
8145 |
418.88 |
Mar 30 2018 |
11001 |
448.81 |
Mar 30 2018 |
8385 |
396.93 |
Mar 23 2018 |
8270 |
418.88 |
Mar 23 2018 |
10145 |
439.71 |
Mar 23 2018 |
8481 |
396.93 |
Mar 16 2018 |
8211 |
418.88 |
Mar 16 2018 |
10170 |
439.71 |
Mar 16 2018 |
8462 |
396.93 |
Mar 09 2018 |
6297 |
399.13 |
Mar 09 2018 |
10071 |
439.71 |
Mar 09 2018 |
8447 |
396.93 |
Mar 02 2018 |
6331 |
399.13 |
Mar 02 2018 |
10158 |
439.71 |
Mar 02 2018 |
8630 |
396.93 |
Feb 23 2018 |
7124 |
406.85 |
Feb 23 2018 |
10255 |
439.71 |
Feb 23 2018 |
9221 |
400.88 |
Feb 16 2018 |
7143 |
406.85 |
Feb 16 2018 |
10237 |
439.71 |
Feb 16 2018 |
9240 |
400.88 |
Feb 09 2018 |
7507 |
411.1 |
Feb 09 2018 |
10277 |
439.71 |
Feb 09 2018 |
9195 |
400.88 |
Feb 02 2018 |
7491 |
411.1 |
Feb 02 2018 |
10240 |
439.71 |
Feb 02 2018 |
9176 |
400.88 |
Jan 26 2018 |
7519 |
411.1 |
Jan 26 2018 |
10262 |
439.71 |
Jan 26 2018 |
9194 |
400.88 |
Jan 19 2018 |
7522 |
411.1 |
Jan 19 2018 |
10261 |
439.71 |
Jan 19 2018 |
9199 |
400.88 |
Jan 12 2018 |
7536 |
411.1 |
Jan 12 2018 |
10257 |
439.71 |
Jan 12 2018 |
9199 |
400.88 |
Jan 05 2018 |
7536 |
411.1 |
Jan 05 2018 |
10287 |
439.71 |
Jan 05 2018 |
9209 |
400.88 |
Dec 29 2017 |
7536 |
411.1 |
Dec 29 2017 |
10287 |
439.71 |
Dec 29 2017 |
9210 |
400.88 |
Dec 22 2017 |
7536 |
411.1 |
Dec 22 2017 |
10288 |
439.71 |
Dec 22 2017 |
9211 |
400.88 |
Dec 15 2017 |
7536 |
411.1 |
Dec 15 2017 |
10276 |
439.71 |
Dec 15 2017 |
9207 |
400.88 |
Dec 08 2017 |
7536 |
411.1 |
Dec 08 2017 |
10276 |
439.71 |
Dec 08 2017 |
9207 |
400.88 |
Dec 01 2017 |
7536 |
411.1 |
Dec 01 2017 |
10276 |
439.71 |
Dec 01 2017 |
9207 |
400.88 |
Nov 24 2017 |
7536 |
411.1 |
Nov 24 2017 |
10276 |
439.71 |
Nov 24 2017 |
9207 |
400.88 |
Nov 17 2017 |
7536 |
411.1 |
Nov 17 2017 |
10276 |
439.71 |
Nov 17 2017 |
9207 |
400.88 |
Nov 10 2017 |
7539 |
411.1 |
Nov 10 2017 |
10276 |
439.71 |
Nov 10 2017 |
9211 |
400.88 |
Nov 03 2017 |
7539 |
411.1 |
Nov 03 2017 |
10277 |
439.71 |
Nov 03 2017 |
9211 |
400.88 |
Oct 27 2017 |
7593 |
411.1 |
Oct 27 2017 |
10277 |
439.71 |
Oct 27 2017 |
9254 |
400.88 |
Oct 20 2017 |
7537 |
411.1 |
Oct 20 2017 |
10293 |
439.71 |
Oct 20 2017 |
9228 |
400.88 |
Oct 13 2017 |
7568 |
411.1 |
Oct 13 2017 |
10293 |
439.71 |
Oct 13 2017 |
9245 |
400.88 |
Oct 06 2017 |
7563 |
411.1 |
Oct 06 2017 |
10287 |
439.71 |
Oct 06 2017 |
9248 |
400.88 |
Sep 29 2017 |
7563 |
411.1 |
Sep 29 2017 |
10298 |
439.71 |
Sep 29 2017 |
9184 |
400.88 |
Sep 22 2017 |
7678 |
411.1 |
Sep 22 2017 |
10294 |
439.71 |
Sep 22 2017 |
9265 |
400.88 |
Sep 15 2017 |
7704 |
411.1 |
Sep 15 2017 |
10360 |
439.71 |
Sep 15 2017 |
9345 |
400.88 |
Sep 08 2017 |
7650 |
411.1 |
Sep 08 2017 |
10385 |
439.71 |
Sep 08 2017 |
9440 |
400.88 |
Sep 01 2017 |
7650 |
411.1 |
Sep 01 2017 |
7436 |
408.48 |
Sep 01 2017 |
9435 |
400.88 |
Aug 25 2017 |
8016 |
411.1 |
Aug 25 2017 |
7445 |
408.48 |
Aug 25 2017 |
9780 |
400.88 |
Aug 18 2017 |
6899 |
398.96 |
Aug 18 2017 |
7498 |
408.48 |
Aug 18 2017 |
10395 |
405.11 |
Aug 11 2017 |
6937 |
398.96 |
Aug 11 2017 |
7468 |
408.48 |
Aug 11 2017 |
10447 |
405.11 |
Aug 04 2017 |
6982 |
398.96 |
Aug 04 2017 |
7574 |
408.48 |
Aug 04 2017 |
10561 |
405.11 |
Jul 28 2017 |
7033 |
398.96 |
Jul 28 2017 |
7625 |
408.48 |
Jul 28 2017 |
10645 |
405.11 |
Jul 21 2017 |
7156 |
398.96 |
Jul 21 2017 |
7691 |
408.48 |
Jul 21 2017 |
10771 |
405.11 |
Jul 14 2017 |
5285 |
378.73 |
Jul 14 2017 |
7758 |
408.48 |
Jul 14 2017 |
7423 |
377.2 |
Jul 07 2017 |
5327 |
378.73 |
Jul 07 2017 |
5982 |
389.08 |
Jul 07 2017 |
5085 |
353.72 |
Jun 30 2017 |
5356 |
378.73 |
Jun 30 2017 |
6025 |
389.08 |
Jun 30 2017 |
5115 |
353.72 |
Jun 23 2017 |
5487 |
378.73 |
Jun 23 2017 |
6700 |
386.39 |
Jun 23 2017 |
5150 |
353.72 |
Jun 16 2017 |
5495 |
378.73 |
Jun 16 2017 |
9152 |
410.83 |
Jun 16 2017 |
7237 |
374.28 |
Jun 09 2017 |
5360 |
378.73 |
Jun 09 2017 |
9234 |
410.83 |
Jun 09 2017 |
7125 |
374.28 |
Jun 02 2017 |
5586 |
378.73 |
Jun 02 2017 |
9265 |
410.83 |
Jun 02 2017 |
7311 |
374.28 |
May 26 2017 |
5609 |
378.73 |
May 26 2017 |
7261 |
389.71 |
May 26 2017 |
7331 |
374.28 |
May 19 2017 |
5726 |
378.73 |
May 19 2017 |
7279 |
389.71 |
May 19 2017 |
7410 |
374.28 |
May 12 2017 |
5774 |
378.73 |
May 12 2017 |
7440 |
389.71 |
May 12 2017 |
7500 |
374.28 |
May 05 2017 |
5837 |
378.73 |
May 05 2017 |
7486 |
389.71 |
May 05 2017 |
7568 |
374.28 |
Apr 28 2017 |
5818 |
378.73 |
Apr 28 2017 |
7339 |
389.71 |
Apr 28 2017 |
7533 |
374.28 |
Apr 21 2017 |
5918 |
378.73 |
Apr 21 2017 |
7109 |
385.6 |
Apr 21 2017 |
9066 |
386.71 |
Apr 14 2017 |
5987 |
378.73 |
Apr 14 2017 |
7155 |
385.6 |
Apr 14 2017 |
9112 |
386.71 |
Apr 07 2017 |
5527 |
374.1 |
Apr 07 2017 |
7243 |
385.6 |
Apr 07 2017 |
8099 |
379.38 |
Mar 31 2017 |
5601 |
374.1 |
Mar 31 2017 |
7453 |
385.6 |
Mar 31 2017 |
8287 |
379.38 |
Mar 24 2017 |
5516 |
374.1 |
Mar 24 2017 |
7382 |
385.6 |
Mar 24 2017 |
6166 |
360.95 |
Mar 17 2017 |
5589 |
374.1 |
Mar 17 2017 |
7458 |
385.6 |
Mar 17 2017 |
6192 |
360.95 |
Mar 10 2017 |
11111 |
428.09 |
Mar 10 2017 |
7544 |
385.6 |
Mar 10 2017 |
8783 |
383.73 |
Mar 03 2017 |
11032 |
428.09 |
Mar 03 2017 |
7476 |
385.6 |
Mar 03 2017 |
8785 |
383.73 |
Feb 24 2017 |
11119 |
428.09 |
Feb 24 2017 |
9151 |
402.42 |
Feb 24 2017 |
8164 |
377.98 |
Feb 17 2017 |
5917 |
376.49 |
Feb 17 2017 |
8990 |
402.42 |
Feb 17 2017 |
8224 |
377.98 |
Feb 10 2017 |
2480 |
324.9 |
Feb 10 2017 |
9017 |
402.42 |
Feb 10 2017 |
8501 |
379.86 |
Feb 03 2017 |
4904 |
363.48 |
Feb 03 2017 |
9036 |
402.42 |
Feb 03 2017 |
8526 |
379.86 |
Jan 27 2017 |
4893 |
363.48 |
Jan 27 2017 |
9050 |
402.42 |
Jan 27 2017 |
8522 |
379.86 |
Jan 20 2017 |
4898 |
363.48 |
Jan 20 2017 |
9049 |
402.42 |
Jan 20 2017 |
8526 |
379.86 |
Jan 13 2017 |
4899 |
363.48 |
Jan 13 2017 |
9053 |
402.42 |
Jan 13 2017 |
8529 |
379.86 |
Jan 06 2017 |
4899 |
363.48 |
Jan 06 2017 |
9037 |
402.42 |
Jan 06 2017 |
8509 |
379.86 |
Dec 30 2016 |
4899 |
363.48 |
Dec 30 2016 |
9039 |
402.42 |
Dec 30 2016 |
8511 |
379.86 |
Dec 23 2016 |
4899 |
363.48 |
Dec 23 2016 |
9039 |
402.42 |
Dec 23 2016 |
8511 |
379.86 |
Dec 16 2016 |
4899 |
363.48 |
Dec 16 2016 |
9035 |
402.42 |
Dec 16 2016 |
8507 |
379.86 |
Dec 09 2016 |
4898 |
363.48 |
Dec 09 2016 |
9036 |
402.42 |
Dec 09 2016 |
8506 |
379.86 |
Dec 02 2016 |
4898 |
363.48 |
Dec 02 2016 |
9036 |
402.42 |
Dec 02 2016 |
8507 |
379.86 |
Nov 25 2016 |
4898 |
363.48 |
Nov 25 2016 |
9034 |
402.42 |
Nov 25 2016 |
8505 |
379.86 |
Nov 18 2016 |
4898 |
363.48 |
Nov 18 2016 |
9034 |
402.42 |
Nov 18 2016 |
8505 |
379.86 |
Nov 11 2016 |
4892 |
363.48 |
Nov 11 2016 |
9034 |
402.42 |
Nov 11 2016 |
8499 |
379.86 |
Nov 04 2016 |
4892 |
363.48 |
Nov 04 2016 |
9034 |
402.42 |
Nov 04 2016 |
8499 |
379.86 |
Oct 28 2016 |
4902 |
363.48 |
Oct 28 2016 |
9034 |
402.42 |
Oct 28 2016 |
8517 |
379.86 |
Oct 21 2016 |
4908 |
363.48 |
Oct 21 2016 |
9028 |
402.42 |
Oct 21 2016 |
8518 |
379.86 |
Oct 14 2016 |
4914 |
363.48 |
Oct 14 2016 |
9044 |
402.42 |
Oct 14 2016 |
8564 |
379.86 |
Oct 07 2016 |
4914 |
363.48 |
Oct 07 2016 |
9051 |
402.42 |
Oct 07 2016 |
8561 |
379.86 |
Sep 30 2016 |
4920 |
363.48 |
Sep 30 2016 |
9063 |
402.42 |
Sep 30 2016 |
8568 |
379.86 |
Sep 23 2016 |
4880 |
363.48 |
Sep 23 2016 |
9062 |
402.42 |
Sep 23 2016 |
8529 |
379.86 |
Sep 16 2016 |
4858 |
363.48 |
Sep 16 2016 |
9109 |
402.42 |
Sep 16 2016 |
8534 |
379.86 |
Sep 09 2016 |
4932 |
363.48 |
Sep 09 2016 |
9174 |
402.42 |
Sep 09 2016 |
8576 |
379.86 |
Sep 02 2016 |
4948 |
363.48 |
Sep 02 2016 |
9307 |
402.42 |
Sep 02 2016 |
8672 |
379.86 |
Aug 26 2016 |
4634 |
363.48 |
Aug 26 2016 |
9359 |
402.42 |
Aug 26 2016 |
8380 |
379.86 |
Aug 19 2016 |
4652 |
363.48 |
Aug 19 2016 |
9387 |
402.42 |
Aug 19 2016 |
8395 |
379.86 |
Aug 12 2016 |
4655 |
363.48 |
Aug 12 2016 |
9509 |
402.42 |
Aug 12 2016 |
9391 |
379.86 |
Aug 05 2016 |
4721 |
363.48 |
Aug 05 2016 |
9529 |
402.42 |
Aug 05 2016 |
9502 |
379.86 |
Jul 29 2016 |
4615 |
363.48 |
Jul 29 2016 |
9574 |
402.42 |
Jul 29 2016 |
9578 |
379.86 |
Jul 22 2016 |
4736 |
363.48 |
Jul 22 2016 |
9761 |
402.42 |
Jul 22 2016 |
9715 |
379.86 |
Jun 22 2016 |
4849 |
363.48 |
Jun 22 2016 |
7067 |
373.89 |
Jun 22 2016 |
9810 |
373.89 |
Jun 15 2016 |
4941 |
363.48 |
Jun 15 2016 |
7119 |
373.89 |
Jun 15 2016 |
9912 |
373.89 |
Jun 08 2016 |
4927 |
363.48 |
Jun 08 2016 |
7186 |
373.89 |
Jun 08 2016 |
9944 |
373.89 |
Jun 01 2016 |
4992 |
363.48 |
Jun 01 2016 |
7251 |
373.89 |
Jun 01 2016 |
10186 |
373.89 |
May 25 2016 |
5021 |
363.48 |
May 25 2016 |
7445 |
375.53 |
May 25 2016 |
13578 |
398.88 |
May 18 2016 |
5055 |
363.48 |
May 18 2016 |
7513 |
375.53 |
May 18 2016 |
13659 |
398.88 |
May 11 2016 |
5088 |
363.48 |
May 11 2016 |
5046 |
347.16 |
May 11 2016 |
9830 |
370.66 |
May 04 2016 |
5055 |
363.48 |
May 04 2016 |
4979 |
347.16 |
May 04 2016 |
9795 |
370.66 |
Apr 27 2016 |
5213 |
363.48 |
Apr 27 2016 |
4251 |
335.31 |
Apr 27 2016 |
7952 |
353.41 |
Apr 20 2016 |
5262 |
363.48 |
Apr 20 2016 |
4303 |
335.31 |
Apr 20 2016 |
8078 |
353.41 |
Apr 13 2016 |
5438 |
363.48 |
Apr 13 2016 |
2909 |
312.63 |
Apr 13 2016 |
4836 |
318.99 |
Apr 06 2016 |
8956 |
398.8 |
Apr 06 2016 |
2940 |
312.63 |
Apr 06 2016 |
4890 |
318.99 |
Mar 30 2016 |
8855 |
398.8 |
Mar 30 2016 |
2924 |
312.63 |
Mar 30 2016 |
4844 |
318.99 |
Mar 23 2016 |
9066 |
398.8 |
Mar 23 2016 |
2931 |
312.63 |
Mar 23 2016 |
4942 |
318.99 |
Mar 16 2016 |
9130 |
398.8 |
Mar 16 2016 |
2869 |
312.63 |
Mar 16 2016 |
4897 |
318.99 |
Mar 09 2016 |
9149 |
398.8 |
Mar 09 2016 |
2858 |
312.63 |
Mar 09 2016 |
4905 |
318.99 |
Mar 02 2016 |
9044 |
398.8 |
Mar 02 2016 |
2290 |
301.99 |
Mar 02 2016 |
4315 |
311.53 |
Feb 24 2016 |
9072 |
398.8 |
Feb 24 2016 |
2286 |
301.99 |
Feb 24 2016 |
4304 |
311.53 |
Feb 17 2016 |
13424 |
435.76 |
Feb 17 2016 |
2295 |
301.99 |
Feb 17 2016 |
4353 |
311.66 |
Feb 10 2016 |
12983 |
432.56 |
Feb 10 2016 |
2324 |
301.99 |
Feb 10 2016 |
4380 |
311.66 |
Feb 03 2016 |
14722 |
447.81 |
Feb 03 2016 |
2329 |
301.99 |
Feb 03 2016 |
4400 |
311.66 |
Jan 27 2016 |
14769 |
447.81 |
Jan 27 2016 |
2333 |
301.99 |
Jan 27 2016 |
4409 |
311.66 |
Jan 20 2016 |
14770 |
447.81 |
Jan 20 2016 |
2342 |
301.99 |
Jan 20 2016 |
4412 |
311.66 |
Jan 13 2016 |
14789 |
447.81 |
Jan 13 2016 |
2345 |
301.99 |
Jan 13 2016 |
4417 |
311.66 |
Jan 06 2016 |
14789 |
447.81 |
Jan 06 2016 |
2347 |
301.99 |
Jan 06 2016 |
4418 |
311.66 |
Dec 30 2015 |
14789 |
447.81 |
Dec 30 2015 |
2344 |
301.99 |
Dec 30 2015 |
4421 |
311.66 |
Dec 23 2015 |
14787 |
447.81 |
Dec 23 2015 |
2344 |
301.99 |
Dec 23 2015 |
4421 |
311.66 |
Dec 16 2015 |
14787 |
447.81 |
Dec 16 2015 |
2344 |
301.99 |
Dec 16 2015 |
4421 |
311.66 |
Dec 09 2015 |
14786 |
447.81 |
Dec 09 2015 |
2344 |
301.99 |
Dec 09 2015 |
4422 |
311.66 |
Dec 02 2015 |
14787 |
447.81 |
Dec 02 2015 |
2344 |
301.99 |
Dec 02 2015 |
4422 |
311.66 |
Nov 25 2015 |
14787 |
447.81 |
Nov 25 2015 |
2344 |
301.99 |
Nov 25 2015 |
4422 |
311.66 |
Nov 18 2015 |
14787 |
447.81 |
Nov 18 2015 |
2344 |
301.99 |
Nov 18 2015 |
4422 |
311.66 |
Nov 11 2015 |
14768 |
447.81 |
Nov 11 2015 |
2344 |
301.99 |
Nov 11 2015 |
4423 |
311.66 |
Nov 04 2015 |
14768 |
447.81 |
Nov 04 2015 |
2344 |
301.99 |
Nov 04 2015 |
4423 |
311.66 |
Oct 28 2015 |
14770 |
447.81 |
Oct 28 2015 |
2337 |
301.99 |
Oct 28 2015 |
4419 |
311.66 |
Oct 21 2015 |
14723 |
447.81 |
Oct 21 2015 |
2344 |
301.99 |
Oct 21 2015 |
4424 |
311.66 |
Oct 14 2015 |
14716 |
447.81 |
Oct 14 2015 |
2344 |
301.99 |
Oct 14 2015 |
4424 |
311.66 |
Oct 07 2015 |
14737 |
447.81 |
Oct 07 2015 |
2344 |
301.99 |
Oct 07 2015 |
4427 |
311.66 |
Sep 30 2015 |
14752 |
447.81 |
Sep 30 2015 |
2350 |
301.99 |
Sep 30 2015 |
4425 |
311.66 |
Sep 23 2015 |
14834 |
447.81 |
Sep 23 2015 |
2638 |
307.4 |
Sep 23 2015 |
4110 |
307.4 |
Sep 16 2015 |
14694 |
447.81 |
Sep 16 2015 |
2644 |
307.4 |
Sep 16 2015 |
4126 |
307.4 |
Sep 09 2015 |
14659 |
447.81 |
Sep 09 2015 |
2633 |
307.4 |
Sep 09 2015 |
4112 |
307.4 |
Sep 02 2015 |
14738 |
447.81 |
Sep 02 2015 |
2619 |
307.4 |
Sep 02 2015 |
4097 |
307.4 |
Aug 26 2015 |
14892 |
447.81 |
Aug 26 2015 |
2684 |
307.4 |
Aug 26 2015 |
4172 |
307.4 |
Aug 19 2015 |
15113 |
447.81 |
Aug 19 2015 |
2694 |
307.4 |
Aug 19 2015 |
4246 |
307.4 |
Aug 12 2015 |
15086 |
447.81 |
Aug 12 2015 |
2732 |
307.4 |
Aug 12 2015 |
4259 |
307.4 |
Aug 05 2015 |
15147 |
447.81 |
Aug 05 2015 |
2756 |
307.66 |
Aug 05 2015 |
4300 |
307.66 |
Jul 29 2015 |
15152 |
447.81 |
Jul 29 2015 |
2791 |
307.66 |
Jul 29 2015 |
4352 |
307.66 |
Jul 22 2015 |
15165 |
447.81 |
Jul 22 2015 |
2763 |
307.66 |
Jul 22 2015 |
4332 |
307.66 |
Jul 15 2015 |
15461 |
447.81 |
Jul 15 2015 |
2825 |
307.66 |
Jul 15 2015 |
4437 |
307.66 |
Jul 08 2015 |
15558 |
447.81 |
Jul 08 2015 |
2927 |
308.69 |
Jul 08 2015 |
5716 |
321.74 |
Jul 01 2015 |
15651 |
447.81 |
Jul 01 2015 |
2981 |
308.69 |
Jul 01 2015 |
5761 |
321.74 |
Jun 24 2015 |
15690 |
447.81 |
Jun 24 2015 |
3062 |
309.63 |
Jun 24 2015 |
5344 |
316.27 |
Jun 17 2015 |
15637 |
447.81 |
Jun 17 2015 |
3426 |
315.69 |
Jun 17 2015 |
5978 |
322.64 |
Jun 10 2015 |
15774 |
447.81 |
Jun 10 2015 |
3453 |
315.69 |
Jun 10 2015 |
5919 |
322.64 |
Jun 03 2015 |
15959 |
447.81 |
Jun 03 2015 |
3497 |
315.69 |
Jun 03 2015 |
6048 |
322.64 |
May 27 2015 |
15798 |
447.81 |
May 27 2015 |
3674 |
318.63 |
May 27 2015 |
5840 |
320.67 |
May 20 2015 |
13262 |
426.15 |
May 20 2015 |
4122 |
324.87 |
May 20 2015 |
6280 |
324.87 |
May 13 2015 |
13397 |
426.15 |
May 13 2015 |
4118 |
324.87 |
May 13 2015 |
6317 |
324.87 |
May 06 2015 |
13253 |
426.15 |
May 06 2015 |
3962 |
324.87 |
May 06 2015 |
6131 |
324.87 |
Apr 29 2015 |
13433 |
426.15 |
Apr 29 2015 |
4065 |
324.87 |
Apr 29 2015 |
6236 |
324.87 |
Apr 22 2015 |
10099 |
395.82 |
Apr 22 2015 |
4090 |
324.87 |
Apr 22 2015 |
6249 |
324.87 |
Apr 15 2015 |
9986 |
395.82 |
Apr 15 2015 |
4106 |
324.87 |
Apr 15 2015 |
6294 |
324.87 |
Apr 08 2015 |
9963 |
395.82 |
Apr 08 2015 |
4175 |
324.87 |
Apr 08 2015 |
6348 |
324.87 |
Apr 01 2015 |
10067 |
395.82 |
Apr 01 2015 |
4236 |
324.87 |
Apr 01 2015 |
6456 |
324.87 |
Mar 25 2015 |
9705 |
395.82 |
Mar 25 2015 |
4198 |
324.87 |
Mar 25 2015 |
6285 |
324.87 |
Mar 18 2015 |
9468 |
395.82 |
Mar 18 2015 |
5799 |
347.21 |
Mar 18 2015 |
8425 |
347.21 |
Mar 11 2015 |
9561 |
394.71 |
Mar 11 2015 |
5854 |
347.21 |
Mar 11 2015 |
8750 |
347.21 |
Mar 04 2015 |
9702 |
394.71 |
Mar 04 2015 |
5958 |
347.21 |
Mar 04 2015 |
8841 |
347.21 |
Feb 25 2015 |
9731 |
394.71 |
Feb 25 2015 |
5956 |
347.21 |
Feb 25 2015 |
8840 |
347.21 |
Feb 18 2015 |
9813 |
394.71 |
Feb 18 2015 |
5985 |
347.21 |
Feb 18 2015 |
8932 |
347.21 |
Feb 11 2015 |
8743 |
384.23 |
Feb 11 2015 |
5998 |
347.21 |
Feb 11 2015 |
7713 |
335.15 |
Feb 04 2015 |
8770 |
384.23 |
Feb 04 2015 |
5994 |
347.21 |
Feb 04 2015 |
7725 |
335.15 |
Jan 28 2015 |
8764 |
384.23 |
Jan 28 2015 |
6006 |
347.21 |
Jan 28 2015 |
7749 |
335.15 |
Jan 21 2015 |
8776 |
384.23 |
Jan 21 2015 |
6012 |
347.21 |
Jan 21 2015 |
7773 |
335.15 |
Jan 14 2015 |
8785 |
384.23 |
Jan 14 2015 |
6035 |
347.21 |
Jan 14 2015 |
7782 |
335.15 |
Jan 07 2015 |
8785 |
384.23 |
Jan 07 2015 |
6026 |
347.21 |
Jan 07 2015 |
7776 |
335.15 |
Dec 31 2014 |
8785 |
384.23 |
Dec 31 2014 |
6025 |
347.21 |
Dec 31 2014 |
7777 |
335.15 |
Dec 24 2014 |
8785 |
384.23 |
Dec 24 2014 |
6025 |
347.21 |
Dec 24 2014 |
7777 |
335.15 |
Dec 17 2014 |
8785 |
384.23 |
Dec 17 2014 |
6025 |
347.21 |
Dec 17 2014 |
7777 |
335.15 |
Dec 10 2014 |
8785 |
384.23 |
Dec 10 2014 |
6025 |
347.21 |
Dec 10 2014 |
7777 |
335.15 |
Dec 03 2014 |
8785 |
384.23 |
Dec 03 2014 |
6025 |
347.21 |
Dec 03 2014 |
7777 |
335.15 |
Nov 26 2014 |
8785 |
384.23 |
Nov 26 2014 |
6025 |
347.21 |
Nov 26 2014 |
7777 |
335.15 |
Nov 19 2014 |
8785 |
384.23 |
Nov 19 2014 |
6025 |
347.21 |
Nov 19 2014 |
7776 |
335.15 |
Nov 12 2014 |
8785 |
384.23 |
Nov 12 2014 |
6025 |
347.21 |
Nov 12 2014 |
7776 |
335.15 |
Nov 05 2014 |
8785 |
384.23 |
Nov 05 2014 |
6025 |
347.21 |
Nov 05 2014 |
7776 |
335.15 |
Oct 29 2014 |
8783 |
384.23 |
Oct 29 2014 |
6025 |
347.21 |
Oct 29 2014 |
7776 |
335.15 |
Oct 22 2014 |
8775 |
384.23 |
Oct 22 2014 |
6004 |
347.21 |
Oct 22 2014 |
7786 |
335.15 |
Oct 15 2014 |
8748 |
384.23 |
Oct 15 2014 |
5999 |
347.21 |
Oct 15 2014 |
7779 |
335.15 |
Oct 08 2014 |
8765 |
384.23 |
Oct 08 2014 |
5997 |
347.21 |
Oct 08 2014 |
7789 |
335.15 |
Oct 01 2014 |
8773 |
384.23 |
Oct 01 2014 |
6005 |
347.21 |
Oct 01 2014 |
7797 |
335.15 |
Sep 24 2014 |
8813 |
384.23 |
Sep 24 2014 |
6026 |
347.21 |
Sep 24 2014 |
7785 |
335.15 |
Sep 17 2014 |
8754 |
384.23 |
Sep 17 2014 |
7477 |
364.46 |
Sep 17 2014 |
9429 |
351.09 |
Sep 10 2014 |
8776 |
384.23 |
Sep 10 2014 |
7397 |
364.46 |
Sep 10 2014 |
9430 |
351.09 |
Sep 03 2014 |
8776 |
384.23 |
Sep 03 2014 |
7426 |
364.46 |
Sep 03 2014 |
9490 |
351.09 |
Aug 27 2014 |
8692 |
384.23 |
Aug 27 2014 |
14108 |
434.65 |
Aug 27 2014 |
15576 |
398.67 |
Aug 20 2014 |
8697 |
384.23 |
Aug 20 2014 |
14047 |
434.65 |
Aug 20 2014 |
15594 |
398.67 |
Aug 13 2014 |
8682 |
384.23 |
Aug 13 2014 |
14873 |
442.88 |
Aug 13 2014 |
16489 |
404.49 |
Aug 06 2014 |
8805 |
384.23 |
Aug 06 2014 |
14923 |
442.88 |
Aug 06 2014 |
16560 |
404.49 |
Jul 30 2014 |
8831 |
384.23 |
Jul 30 2014 |
14942 |
442.88 |
Jul 30 2014 |
16680 |
404.49 |
Jul 23 2014 |
8817 |
384.23 |
Jul 23 2014 |
14769 |
442.88 |
Jul 23 2014 |
16593 |
404.49 |
Jul 16 2014 |
8903 |
384.23 |
Jul 16 2014 |
14767 |
442.88 |
Jul 16 2014 |
16594 |
404.49 |
Jul 09 2014 |
8937 |
384.23 |
Jul 09 2014 |
14919 |
442.88 |
Jul 09 2014 |
16574 |
404.49 |
Jul 02 2014 |
9011 |
384.23 |
Jul 02 2014 |
10345 |
393.48 |
Jul 02 2014 |
10522 |
358.28 |
Jun 25 2014 |
9107 |
384.23 |
Jun 25 2014 |
10444 |
393.48 |
Jun 25 2014 |
10511 |
358.28 |
Jun 18 2014 |
9133 |
384.23 |
Jun 18 2014 |
10529 |
393.48 |
Jun 18 2014 |
10556 |
358.28 |
Jun 11 2014 |
9140 |
384.23 |
Jun 11 2014 |
7735 |
363.16 |
Jun 11 2014 |
8364 |
337.42 |
Jun 04 2014 |
9189 |
384.23 |
Jun 04 2014 |
7893 |
363.16 |
Jun 04 2014 |
8445 |
337.42 |
May 28 2014 |
9189 |
384.23 |
May 28 2014 |
6640 |
348.15 |
May 28 2014 |
8474 |
337.42 |
May 21 2014 |
9199 |
384.23 |
May 21 2014 |
5768 |
335.19 |
May 21 2014 |
7975 |
331.93 |
May 14 2014 |
9272 |
384.23 |
May 14 2014 |
5836 |
335.19 |
May 14 2014 |
8014 |
331.93 |
May 07 2014 |
9721 |
391.4 |
May 07 2014 |
5793 |
335.19 |
May 07 2014 |
8247 |
335.19 |
Apr 30 2014 |
10077 |
391.4 |
Apr 30 2014 |
5625 |
329.72 |
Apr 30 2014 |
7964 |
329.72 |
Apr 23 2014 |
10340 |
391.4 |
Apr 23 2014 |
5684 |
329.72 |
Apr 23 2014 |
8068 |
329.72 |
Apr 16 2014 |
10379 |
391.4 |
Apr 16 2014 |
5699 |
329.72 |
Apr 16 2014 |
8072 |
329.72 |
Apr 09 2014 |
10751 |
391.4 |
Apr 09 2014 |
5738 |
329.72 |
Apr 09 2014 |
8219 |
329.72 |
Apr 02 2014 |
10780 |
391.4 |
Apr 02 2014 |
5805 |
329.72 |
Apr 02 2014 |
8033 |
329.72 |
Mar 26 2014 |
5956 |
329.72 |
Mar 26 2014 |
8113 |
329.72 |
Mar 19 2014 |
6017 |
329.72 |
Mar 19 2014 |
8151 |
329.72 |
Mar 12 2014 |
6066 |
329.72 |
Mar 12 2014 |
8193 |
329.72 |
Mar 05 2014 |
6092 |
329.72 |
Mar 05 2014 |
8203 |
329.72 |
Feb 26 2014 |
8707 |
373.7 |
Feb 26 2014 |
6105 |
329.72 |
Feb 26 2014 |
8227 |
329.72 |
Feb 19 2014 |
8739 |
373.7 |
Feb 19 2014 |
6131 |
329.72 |
Feb 19 2014 |
8278 |
329.72 |
Feb 12 2014 |
8724 |
373.7 |
Feb 12 2014 |
6149 |
329.72 |
Feb 12 2014 |
8290 |
329.72 |
Feb 05 2014 |
8764 |
373.7 |
Feb 05 2014 |
6222 |
329.72 |
Feb 05 2014 |
8349 |
329.72 |
Jan 29 2014 |
8722 |
373.7 |
Jan 29 2014 |
6271 |
329.72 |
Jan 29 2014 |
8373 |
329.72 |
Jan 22 2014 |
8697 |
373.7 |
Jan 22 2014 |
6272 |
329.72 |
Jan 22 2014 |
8361 |
329.72 |
Jan 15 2014 |
8704 |
373.7 |
Jan 15 2014 |
6300 |
329.72 |
Jan 15 2014 |
8383 |
329.72 |
Jan 08 2014 |
8668 |
373.7 |
Jan 08 2014 |
6311 |
329.72 |
Jan 08 2014 |
8390 |
329.72 |
Jan 01 2014 |
8668 |
373.7 |
Jan 01 2014 |
6312 |
329.72 |
Jan 01 2014 |
8390 |
329.72 |
Dec 25 2013 |
8668 |
373.7 |
Dec 25 2013 |
6312 |
329.72 |
Dec 25 2013 |
8389 |
329.72 |
Dec 18 2013 |
8668 |
373.7 |
Dec 18 2013 |
6312 |
329.72 |
Dec 18 2013 |
8389 |
329.72 |
Dec 11 2013 |
8668 |
373.7 |
Dec 11 2013 |
6312 |
329.72 |
Dec 11 2013 |
8389 |
329.72 |
Dec 04 2013 |
8669 |
373.7 |
Dec 04 2013 |
6313 |
329.72 |
Dec 04 2013 |
8390 |
329.72 |
Nov 27 2013 |
8669 |
373.7 |
Nov 27 2013 |
6313 |
329.72 |
Nov 27 2013 |
8390 |
329.72 |
Nov 20 2013 |
8669 |
373.7 |
Nov 20 2013 |
6313 |
329.72 |
Nov 20 2013 |
8391 |
329.72 |
Nov 13 2013 |
8669 |
373.7 |
Nov 13 2013 |
6313 |
329.72 |
Nov 13 2013 |
8391 |
329.72 |
Nov 06 2013 |
8669 |
373.7 |
Nov 06 2013 |
6313 |
329.72 |
Nov 06 2013 |
8391 |
329.72 |
Oct 30 2013 |
8669 |
373.7 |
Oct 30 2013 |
6313 |
329.72 |
Oct 30 2013 |
8391 |
329.72 |
Oct 23 2013 |
8665 |
373.7 |
Oct 23 2013 |
6313 |
329.72 |
Oct 23 2013 |
8391 |
329.72 |
Oct 16 2013 |
8703 |
373.7 |
Oct 16 2013 |
6296 |
329.72 |
Oct 16 2013 |
8396 |
329.72 |
Oct 09 2013 |
8633 |
373.7 |
Oct 09 2013 |
6298 |
329.72 |
Oct 09 2013 |
8391 |
329.72 |
Oct 02 2013 |
8638 |
373.7 |
Oct 02 2013 |
6297 |
329.72 |
Oct 02 2013 |
8395 |
329.72 |
Sep 25 2013 |
8609 |
373.7 |
Sep 25 2013 |
6256 |
329.72 |
Sep 25 2013 |
8374 |
329.72 |
Sep 18 2013 |
8537 |
373.7 |
Sep 18 2013 |
6249 |
329.72 |
Sep 18 2013 |
8351 |
329.72 |
Sep 11 2013 |
8553 |
373.7 |
Sep 11 2013 |
6251 |
329.72 |
Sep 11 2013 |
8312 |
329.72 |
Sep 04 2013 |
8621 |
373.7 |
Sep 04 2013 |
6278 |
329.72 |
Sep 04 2013 |
8314 |
329.72 |
Aug 28 2013 |
8610 |
373.7 |
Aug 28 2013 |
6347 |
329.72 |
Aug 28 2013 |
8329 |
329.72 |
Aug 21 2013 |
8653 |
373.7 |
Aug 21 2013 |
6395 |
329.72 |
Aug 21 2013 |
8405 |
329.72 |
Aug 14 2013 |
8685 |
373.7 |
Aug 14 2013 |
6437 |
329.72 |
Aug 14 2013 |
8144 |
329.72 |
Aug 07 2013 |
8688 |
373.7 |
Aug 07 2013 |
6560 |
329.72 |
Aug 07 2013 |
8242 |
329.72 |
Jul 31 2013 |
8819 |
373.7 |
Jul 31 2013 |
6615 |
329.72 |
Jul 31 2013 |
8289 |
329.72 |
Jul 24 2013 |
8741 |
373.7 |
Jul 24 2013 |
6656 |
329.72 |
Jul 24 2013 |
8314 |
329.72 |
Jul 17 2013 |
8763 |
373.7 |
Jul 17 2013 |
6686 |
329.72 |
Jul 17 2013 |
8322 |
329.72 |
Jul 10 2013 |
8798 |
373.7 |
Jul 10 2013 |
6763 |
329.72 |
Jul 10 2013 |
8428 |
329.72 |
Jul 03 2013 |
9019 |
375.87 |
Jul 03 2013 |
8229 |
346.54 |
Jul 03 2013 |
10196 |
346.54 |
Jun 26 2013 |
9016 |
375.87 |
Jun 26 2013 |
8407 |
346.54 |
Jun 26 2013 |
10322 |
346.54 |
Jun 19 2013 |
9130 |
375.87 |
Jun 19 2013 |
8503 |
346.54 |
Jun 19 2013 |
10336 |
346.54 |
Jun 12 2013 |
9209 |
375.87 |
Jun 12 2013 |
9921 |
361.06 |
Jun 12 2013 |
12018 |
359.82 |
Jun 05 2013 |
9177 |
375.87 |
Jun 05 2013 |
10058 |
363.97 |
Jun 05 2013 |
12287 |
362.63 |
May 29 2013 |
9098 |
375.87 |
May 29 2013 |
11137 |
374.55 |
May 29 2013 |
12598 |
365.14 |
May 22 2013 |
9331 |
375.87 |
May 22 2013 |
11321 |
374.55 |
May 22 2013 |
12874 |
365.14 |
May 15 2013 |
9368 |
375.87 |
May 15 2013 |
15880 |
417.59 |
May 15 2013 |
14017 |
373.82 |
May 08 2013 |
9392 |
375.87 |
May 08 2013 |
15812 |
417.59 |
May 08 2013 |
13940 |
373.82 |
May 01 2013 |
9585 |
375.87 |
May 01 2013 |
19545 |
449.88 |
May 01 2013 |
18129 |
402.62 |
Apr 24 2013 |
9400 |
375.87 |
Apr 24 2013 |
19529 |
449.88 |
Apr 24 2013 |
18042 |
402.62 |
Apr 17 2013 |
9497 |
375.87 |
Apr 17 2013 |
19508 |
449.88 |
Apr 17 2013 |
18079 |
402.62 |
Apr 10 2013 |
9500 |
375.87 |
Apr 10 2013 |
19229 |
449.88 |
Apr 10 2013 |
17987 |
402.62 |
Apr 03 2013 |
9496 |
375.87 |
Apr 03 2013 |
19067 |
449.88 |
Apr 03 2013 |
17960 |
402.62 |
Mar 27 2013 |
9725 |
375.87 |
Mar 27 2013 |
19052 |
449.88 |
Mar 27 2013 |
18060 |
402.62 |
Mar 20 2013 |
9686 |
375.87 |
Mar 20 2013 |
18759 |
449.88 |
Mar 20 2013 |
18012 |
402.62 |
Mar 13 2013 |
7324 |
375.87 |
Mar 13 2013 |
18016 |
402.62 |
Oct 19 2012 |
9229 |
378.05 |
Oct 19 2012 |
18479 |
467.77 |
Oct 19 2012 |
22752 |
441.7 |
Sep 23 2012 |
9178 |
378.05 |
Sep 23 2012 |
18320 |
467.77 |
Sep 23 2012 |
22547 |
441.7 |
Aug 31 2012 |
8848 |
378.05 |
Aug 31 2012 |
17807 |
467.77 |
Aug 31 2012 |
22038 |
441.7 |
Aug 24 2012 |
8764 |
378.05 |
Aug 24 2012 |
17553 |
467.77 |
Aug 24 2012 |
21839 |
441.7 |
Aug 10 2012 |
17971 |
484.64 |
Aug 10 2012 |
26921 |
484.64 |
Aug 03 2012 |
17636 |
484.64 |
Aug 03 2012 |
26531 |
484.64 |
Jul 27 2012 |
17019 |
484.64 |
Jul 27 2012 |
25969 |
484.64 |
Jul 06 2012 |
16137 |
484.64 |
Jul 06 2012 |
25180 |
484.64 |
Jun 22 2012 |
16771 |
536.03 |
Jun 22 2012 |
28759 |
536.03 |
Jun 15 2012 |
16629 |
536.03 |
Jun 15 2012 |
29067 |
536.03 |
Jun 08 2012 |
13881 |
471.08 |
Jun 08 2012 |
22947 |
471.08 |
Jun 01 2012 |
10235 |
420.59 |
Jun 01 2012 |
16640 |
420.59 |
May 25 2012 |
8536 |
420.59 |
May 25 2012 |
15570 |
420.59 |
May 18 2012 |
8658 |
420.59 |
May 18 2012 |
15759 |
420.59 |
May 11 2012 |
8566 |
420.92 |
May 11 2012 |
15755 |
420.92 |
May 04 2012 |
6324 |
381.38 |
May 04 2012 |
11312 |
381.38 |
Apr 27 2012 |
11350 |
490.63 |
Apr 27 2012 |
6182 |
381.38 |
Apr 27 2012 |
14643 |
417.79 |
Apr 13 2012 |
8818 |
490.63 |
Apr 13 2012 |
5466 |
381.38 |
Apr 13 2012 |
13634 |
417.79 |
Apr 06 2012 |
7933 |
490.63 |
Apr 06 2012 |
5156 |
381.38 |
Apr 06 2012 |
13321 |
417.79 |
Mar 27 2012 |
7773 |
490.63 |
Mar 27 2012 |
5763 |
403.27 |
Mar 27 2012 |
13712 |
425.11 |
Sep 23 2011 |
11193 |
490.63 |
Sep 23 2011 |
7167 |
403.27 |
Sep 23 2011 |
11671 |
425.11 |
Sep 16 2011 |
11171 |
490.63 |
Sep 16 2011 |
7122 |
403.27 |
Sep 16 2011 |
11635 |
425.11 |
Sep 10 2011 |
10945 |
490.63 |
Sep 10 2011 |
6966 |
403.27 |
Sep 10 2011 |
11391 |
425.11 |
Sep 02 2011 |
10785 |
490.63 |
Sep 02 2011 |
6936 |
403.27 |
Sep 02 2011 |
11289 |
425.11 |
Aug 26 2011 |
10752 |
490.63 |
Aug 26 2011 |
6936 |
403.27 |
Aug 26 2011 |
11286 |
425.11 |
Aug 19 2011 |
10528 |
490.63 |
Aug 19 2011 |
8095 |
434.32 |
Aug 19 2011 |
12572 |
453.09 |
Aug 12 2011 |
10472 |
490.63 |
Aug 12 2011 |
7910 |
434.32 |
Aug 12 2011 |
12415 |
453.09 |
Aug 05 2011 |
10426 |
490.63 |
Aug 05 2011 |
7812 |
434.32 |
Aug 05 2011 |
12289 |
453.09 |
Jul 29 2011 |
10348 |
490.63 |
Jul 29 2011 |
7725 |
434.32 |
Jul 29 2011 |
12174 |
453.09 |
Jul 22 2011 |
7692 |
447.06 |
Jul 22 2011 |
11228 |
447.06 |